{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99177,"rows_kept":99177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[370386832,1751990403311,"fUST",11480.0,0.00016801,2,"2025-07-08T16:00:03.311",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386834,1751990962247,"fUST",199.1615935,0.00017567,2,"2025-07-08T16:09:22.247",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386856,1751991032257,"fUST",-346.27,0.00018558,3,"2025-07-08T16:10:32.257",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386857,1751991032267,"fUST",-173.14,0.00018558,3,"2025-07-08T16:10:32.267",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386860,1751991032278,"fUST",-249.33579197,0.00018558,3,"2025-07-08T16:10:32.278",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386862,1751991032346,"fUST",-270.09420803,0.00018558,3,"2025-07-08T16:10:32.346",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386864,1751991032356,"fUST",-54.79579197,0.00018563,2,"2025-07-08T16:10:32.356",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386871,1751991032443,"fUST",-572.68308795,0.00018563,2,"2025-07-08T16:10:32.443",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386912,1751991039161,"fUST",-572.52112008,0.00018563,2,"2025-07-08T16:10:39.161",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386913,1751991039171,"fUST",-157.0,0.00018563,2,"2025-07-08T16:10:39.171",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386915,1751991039180,"fUST",-22.44669565,0.00018563,2,"2025-07-08T16:10:39.180",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386916,1751991039191,"fUST",-277.55330435,0.00018563,2,"2025-07-08T16:10:39.191",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386918,1751991039200,"fUST",-299.0,0.00018563,2,"2025-07-08T16:10:39.200",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386920,1751991039211,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.211",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386921,1751991039220,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.220",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386923,1751991039229,"fUST",-157.12370052,0.00018564,2,"2025-07-08T16:10:39.229",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386925,1751991039241,"fUST",-342.87629948,0.00018564,2,"2025-07-08T16:10:39.241",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386926,1751991039250,"fUST",-225.00268447,0.00018564,2,"2025-07-08T16:10:39.250",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386927,1751991039262,"fUST",-274.99731553,0.00018564,2,"2025-07-08T16:10:39.262",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386929,1751991039271,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.271",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386930,1751991039280,"fUST",-242.31912081,0.00018564,2,"2025-07-08T16:10:39.280",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386931,1751991039296,"fUST",-66.54062371,0.00018564,2,"2025-07-08T16:10:39.296",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386933,1751991039305,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.305",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386934,1751991039315,"fUST",-263.70051325,0.00018564,2,"2025-07-08T16:10:39.315",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386936,1751991039324,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.324",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386937,1751991039335,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.335",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386938,1751991039344,"fUST",-312.56253034,0.00018564,2,"2025-07-08T16:10:39.344",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386940,1751991039353,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.353",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386942,1751991039364,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.364",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386943,1751991039374,"fUST",-191.50909502,0.00018564,2,"2025-07-08T16:10:39.374",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386944,1751991039383,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.383",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386946,1751991039392,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.392",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386949,1751991039402,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386951,1751991039411,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.411",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386953,1751991039421,"fUST",-217.56101978,0.00018564,2,"2025-07-08T16:10:39.421",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386954,1751991039430,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.430",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386956,1751991039439,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386957,1751991039449,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.449",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386959,1751991039459,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.459",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386961,1751991039474,"fUST",-245.13328635,0.00018564,2,"2025-07-08T16:10:39.474",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386962,1751991039484,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.484",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386964,1751991039493,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.493",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386965,1751991039503,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.503",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386967,1751991039513,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.513",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386968,1751991039522,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.522",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386970,1751991039532,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.532",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386972,1751991039543,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.543",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386973,1751991039552,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.552",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386975,1751991039562,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.562",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386976,1751991039572,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.572",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386978,1751991039582,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.582",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386980,1751991039591,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.591",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386981,1751991039601,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.601",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386983,1751991039611,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.611",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386984,1751991039620,"fUST",-450.0,0.00018564,2,"2025-07-08T16:10:39.620",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386986,1751991039630,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.630",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386988,1751991039639,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.639",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386989,1751991039649,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.649",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386991,1751991039659,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.659",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386992,1751991039669,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.669",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386994,1751991039679,"fUST",-500.0,0.00018564,2,"2025-07-08T16:10:39.679",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386996,1751991039688,"fUST",-50000.0,0.00018565,2,"2025-07-08T16:10:39.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386997,1751991039697,"fUST",-351.03554087,0.00018567,2,"2025-07-08T16:10:39.697",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370386999,1751991039708,"fUST",-370000.0,0.00018568,2,"2025-07-08T16:10:39.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387001,1751991039718,"fUST",-394.46845108,0.000188,2,"2025-07-08T16:10:39.718",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387002,1751991039727,"fUST",-204.38525419,0.000189,2,"2025-07-08T16:10:39.727",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387004,1751991039737,"fUST",-2226.15026778,0.00019,2,"2025-07-08T16:10:39.737",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387005,1751991039747,"fUST",-2226.15026749,0.00019141,2,"2025-07-08T16:10:39.747",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387007,1751991039757,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.757",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387009,1751991039766,"fUST",-384.35112441,0.00019178,2,"2025-07-08T16:10:39.766",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387010,1751991039776,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.776",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387012,1751991039786,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.786",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387014,1751991039795,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.795",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387015,1751991039805,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.805",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387017,1751991039814,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.814",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387018,1751991039823,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.823",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387020,1751991039834,"fUST",-177.41322904,0.00019178,2,"2025-07-08T16:10:39.834",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387022,1751991039844,"fUST",-219.41683556,0.00019178,2,"2025-07-08T16:10:39.844",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387023,1751991039856,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.856",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387025,1751991039866,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.866",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387027,1751991039875,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.875",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387028,1751991039884,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.884",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387030,1751991039894,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.894",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387031,1751991039903,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.903",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387033,1751991039913,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.913",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387035,1751991039922,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.922",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387036,1751991039931,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.931",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387038,1751991039942,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.942",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387039,1751991039952,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.952",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387041,1751991039961,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.961",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387043,1751991039971,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.971",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387044,1751991039980,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.980",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387046,1751991039990,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.990",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387048,1751991039999,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:39.999",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387049,1751991040008,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.008",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387051,1751991040018,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.018",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387052,1751991040027,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.027",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387054,1751991040037,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.037",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387056,1751991040047,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387057,1751991040056,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.056",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387059,1751991040066,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.066",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387062,1751991040075,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.075",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387063,1751991040085,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.085",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387065,1751991040095,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.095",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387066,1751991040104,"fUST",-465.858489,0.00019178,2,"2025-07-08T16:10:40.104",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387068,1751991040114,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.114",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387070,1751991040124,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.124",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387071,1751991040133,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.133",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387073,1751991040143,"fUST",-229.07473507,0.00019178,2,"2025-07-08T16:10:40.143",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387075,1751991040152,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.152",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387076,1751991040162,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.162",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387078,1751991040171,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.171",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387080,1751991040180,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.180",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387081,1751991040190,"fUST",-181.97164219,0.00019178,2,"2025-07-08T16:10:40.190",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387083,1751991040199,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387084,1751991040208,"fUST",-534.19152515,0.00019178,2,"2025-07-08T16:10:40.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387086,1751991040218,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387088,1751991040227,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387089,1751991040236,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.236",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387091,1751991040246,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.246",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387093,1751991040255,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.255",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387094,1751991040264,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.264",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387096,1751991040273,"fUST",-270.13,0.00019178,2,"2025-07-08T16:10:40.273",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387098,1751991040286,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.286",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387099,1751991040296,"fUST",-571.78,0.00019178,2,"2025-07-08T16:10:40.296",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387101,1751991040306,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.306",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387103,1751991040315,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.315",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387104,1751991040325,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.325",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387106,1751991040336,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.336",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387108,1751991040345,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.345",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387109,1751991040354,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.354",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387111,1751991040363,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.363",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387112,1751991040373,"fUST",-284.31746798,0.00019178,2,"2025-07-08T16:10:40.373",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387114,1751991040382,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.382",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387115,1751991040392,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.392",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387117,1751991040401,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.401",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387119,1751991040410,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.410",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387120,1751991040420,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.420",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387122,1751991040430,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.430",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387124,1751991040439,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387125,1751991040448,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.448",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387127,1751991040466,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.466",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387129,1751991040475,"fUST",-2180.96,0.00019178,2,"2025-07-08T16:10:40.475",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387130,1751991040484,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.484",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387132,1751991040494,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.494",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387134,1751991040504,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387135,1751991040513,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.513",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387137,1751991040523,"fUST",-578.19,0.00019178,2,"2025-07-08T16:10:40.523",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387139,1751991040532,"fUST",-944.08,0.00019178,2,"2025-07-08T16:10:40.532",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387140,1751991040543,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.543",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387142,1751991040553,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.553",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387144,1751991040563,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387145,1751991040572,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.572",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387148,1751991040582,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.582",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387151,1751991040591,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.591",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387153,1751991040601,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.601",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387156,1751991040610,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.610",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387158,1751991040619,"fUST",-886.41,0.00019178,2,"2025-07-08T16:10:40.619",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387161,1751991040629,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.629",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387164,1751991040638,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.638",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387166,1751991040648,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.648",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387169,1751991040657,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.657",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387171,1751991040666,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.666",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387174,1751991040676,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.676",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387177,1751991040685,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.685",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387179,1751991040694,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.694",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387182,1751991040704,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.704",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387184,1751991040713,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.713",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387187,1751991040724,"fUST",-1930.55,0.00019178,2,"2025-07-08T16:10:40.724",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387190,1751991040734,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.734",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387193,1751991040743,"fUST",-628.55,0.00019178,2,"2025-07-08T16:10:40.743",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387194,1751991040752,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.752",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387197,1751991040761,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.761",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387200,1751991040771,"fUST",-1204.41,0.00019178,2,"2025-07-08T16:10:40.771",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387202,1751991040780,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.780",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387205,1751991040790,"fUST",-1609.96,0.00019178,2,"2025-07-08T16:10:40.790",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387207,1751991040799,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.799",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387210,1751991040809,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.809",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387213,1751991040819,"fUST",-570.12,0.00019178,2,"2025-07-08T16:10:40.819",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387216,1751991040829,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.829",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387219,1751991040839,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.839",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387221,1751991040848,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.848",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387222,1751991040858,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.858",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387224,1751991040867,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.867",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387226,1751991040877,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.877",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387227,1751991040886,"fUST",-494.76,0.00019178,2,"2025-07-08T16:10:40.886",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387229,1751991040895,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.895",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387231,1751991040904,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.904",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387233,1751991040914,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.914",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387235,1751991040923,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.923",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387237,1751991040933,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.933",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387239,1751991040943,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.943",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387241,1751991040953,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.953",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387243,1751991040962,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.962",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387245,1751991040972,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.972",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387247,1751991040981,"fUST",-407.86819657,0.00019178,2,"2025-07-08T16:10:40.981",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387249,1751991040991,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:40.991",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387251,1751991041000,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.000",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387253,1751991041009,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.009",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387254,1751991041019,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.019",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387255,1751991041029,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.029",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387256,1751991041038,"fUST",-743.22,0.00019178,2,"2025-07-08T16:10:41.038",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387257,1751991041048,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.048",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387258,1751991041057,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.057",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387259,1751991041067,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.067",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387260,1751991041076,"fUST",-1181.82,0.00019178,2,"2025-07-08T16:10:41.076",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387261,1751991041085,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.085",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387262,1751991041095,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.095",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387263,1751991041104,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.104",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387264,1751991041114,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.114",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387265,1751991041123,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.123",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387266,1751991041133,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.133",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387267,1751991041142,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.142",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387268,1751991041152,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.152",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387269,1751991041162,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.162",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387270,1751991041171,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.171",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387271,1751991041181,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.181",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387272,1751991041190,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.190",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387273,1751991041199,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387274,1751991041208,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387275,1751991041217,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.217",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387276,1751991041227,"fUST",-1281.64,0.00019178,2,"2025-07-08T16:10:41.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387277,1751991041236,"fUST",-510.12327461,0.00019178,2,"2025-07-08T16:10:41.236",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387278,1751991041246,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.246",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387279,1751991041255,"fUST",-602.4,0.00019178,2,"2025-07-08T16:10:41.255",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387280,1751991041264,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.264",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387281,1751991041274,"fUST",-663.89,0.00019178,2,"2025-07-08T16:10:41.274",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387282,1751991041283,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.283",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387283,1751991041292,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.292",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387284,1751991041301,"fUST",-1194.82,0.00019178,2,"2025-07-08T16:10:41.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387285,1751991041311,"fUST",-1851.08,0.00019178,2,"2025-07-08T16:10:41.311",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387286,1751991041320,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.320",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387287,1751991041329,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.329",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387288,1751991041338,"fUST",-236.64201642,0.00019178,2,"2025-07-08T16:10:41.338",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387289,1751991041347,"fUST",-1446.29,0.00019178,2,"2025-07-08T16:10:41.347",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387290,1751991041357,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.357",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387291,1751991041366,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.366",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387292,1751991041375,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.375",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387293,1751991041385,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.385",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387294,1751991041394,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.394",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387295,1751991041403,"fUST",-524.76607357,0.00019178,2,"2025-07-08T16:10:41.403",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387296,1751991041413,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.413",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387298,1751991041422,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.422",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387299,1751991041431,"fUST",-490.97,0.00019178,2,"2025-07-08T16:10:41.431",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387300,1751991041441,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.441",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387301,1751991041451,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.451",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387302,1751991041462,"fUST",-740.17,0.00019178,2,"2025-07-08T16:10:41.462",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387304,1751991041472,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.472",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387305,1751991041481,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.481",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387307,1751991041491,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.491",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387308,1751991041501,"fUST",-1397.61,0.00019178,2,"2025-07-08T16:10:41.501",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387310,1751991041511,"fUST",-531.06,0.00019178,2,"2025-07-08T16:10:41.511",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387312,1751991041521,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.521",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387315,1751991041530,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.530",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387317,1751991041540,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.540",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387319,1751991041550,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.550",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387321,1751991041560,"fUST",-460.0,0.00019178,2,"2025-07-08T16:10:41.560",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387322,1751991041569,"fUST",-179.77342,0.00019178,2,"2025-07-08T16:10:41.569",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387324,1751991041579,"fUST",-500.0,0.00019323,2,"2025-07-08T16:10:41.579",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387326,1751991041589,"fUST",-2226.15026749,0.00019383,2,"2025-07-08T16:10:41.589",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387329,1751991041599,"fUST",-500.0,0.00019416,2,"2025-07-08T16:10:41.599",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387330,1751991041608,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.608",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387331,1751991041617,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.617",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387339,1751991041627,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.627",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387340,1751991041829,"fUST",-339.99423201,0.00019452,2,"2025-07-08T16:10:41.829",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387341,1751991041839,"fUST",-542.013902,0.00019452,2,"2025-07-08T16:10:41.839",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387342,1751991041848,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.848",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387343,1751991041858,"fUST",-350.0,0.00019452,2,"2025-07-08T16:10:41.858",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387344,1751991041867,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.867",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387345,1751991041877,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.877",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387346,1751991041887,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.887",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387347,1751991041896,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.896",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387348,1751991041906,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387349,1751991041915,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.915",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387350,1751991041924,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.924",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387351,1751991041933,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.933",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387352,1751991041943,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.943",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387353,1751991041952,"fUST",-366.48812711,0.00019452,2,"2025-07-08T16:10:41.952",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387354,1751991041963,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.963",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387355,1751991041972,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.972",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387357,1751991041981,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:41.981",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387359,1751991041991,"fUST",-472.29,0.00019452,2,"2025-07-08T16:10:41.991",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387360,1751991042000,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.000",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387361,1751991042010,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.010",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387362,1751991042019,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.019",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387363,1751991042029,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.029",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387365,1751991042038,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.038",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387367,1751991042047,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387368,1751991042056,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.056",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387369,1751991042065,"fUST",-216.9213308,0.00019452,2,"2025-07-08T16:10:42.065",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387370,1751991042074,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.074",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387371,1751991042085,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.085",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387372,1751991042094,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.094",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387373,1751991042103,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.103",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387374,1751991042112,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.112",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387375,1751991042122,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.122",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387376,1751991042131,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.131",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387377,1751991042140,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.140",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387378,1751991042150,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.150",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387379,1751991042159,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.159",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387380,1751991042168,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.168",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387381,1751991042177,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.177",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387382,1751991042187,"fUST",-571.78,0.00019452,2,"2025-07-08T16:10:42.187",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387383,1751991042196,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.196",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387384,1751991042205,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.205",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387385,1751991042214,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.214",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387386,1751991042223,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.223",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387387,1751991042232,"fUST",-212.85,0.00019452,2,"2025-07-08T16:10:42.232",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387388,1751991042242,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.242",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387389,1751991042251,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.251",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387390,1751991042260,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.260",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387391,1751991042269,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.269",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387392,1751991042279,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.279",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387393,1751991042288,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.288",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387394,1751991042298,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.298",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387395,1751991042307,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.307",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387396,1751991042316,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.316",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387397,1751991042326,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.326",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387398,1751991042336,"fUST",-2180.96,0.00019452,2,"2025-07-08T16:10:42.336",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387399,1751991042346,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.346",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387400,1751991042355,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.355",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387401,1751991042365,"fUST",-578.19,0.00019452,2,"2025-07-08T16:10:42.365",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387402,1751991042377,"fUST",-944.08,0.00019452,2,"2025-07-08T16:10:42.377",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387403,1751991042386,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.386",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387404,1751991042395,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.395",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387405,1751991042405,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.405",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387406,1751991042414,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.414",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387407,1751991042424,"fUST",-535.56544505,0.00019452,2,"2025-07-08T16:10:42.424",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387408,1751991042434,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.434",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387409,1751991042443,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.443",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387410,1751991042453,"fUST",-416.38178185,0.00019452,2,"2025-07-08T16:10:42.453",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387411,1751991042463,"fUST",-886.41,0.00019452,2,"2025-07-08T16:10:42.463",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387412,1751991042474,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.474",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387413,1751991042484,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.484",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387414,1751991042493,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.493",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387415,1751991042503,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.503",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387416,1751991042514,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.514",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387417,1751991042524,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.524",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387418,1751991042533,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387419,1751991042545,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.545",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387421,1751991042554,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.554",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387422,1751991042564,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.564",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387423,1751991042574,"fUST",-1930.55,0.00019452,2,"2025-07-08T16:10:42.574",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387424,1751991042586,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.586",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387426,1751991042595,"fUST",-628.55,0.00019452,2,"2025-07-08T16:10:42.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387427,1751991042605,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.605",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387428,1751991042614,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.614",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387429,1751991042624,"fUST",-1204.41,0.00019452,2,"2025-07-08T16:10:42.624",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387430,1751991042634,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.634",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387431,1751991042643,"fUST",-1609.96,0.00019452,2,"2025-07-08T16:10:42.643",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387432,1751991042653,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.653",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387433,1751991042663,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.663",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387434,1751991042672,"fUST",-570.12,0.00019452,2,"2025-07-08T16:10:42.672",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387435,1751991042682,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.682",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387436,1751991042692,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.692",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387437,1751991042702,"fUST",-500.0,0.00019452,2,"2025-07-08T16:10:42.702",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387438,1751991042711,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.711",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387439,1751991042721,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.721",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387440,1751991042730,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.730",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387441,1751991042740,"fUST",-494.76,0.00019452,2,"2025-07-08T16:10:42.740",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387443,1751991042750,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.750",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387444,1751991042759,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.759",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387445,1751991042768,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.768",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387446,1751991042778,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.778",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387447,1751991042787,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.787",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387448,1751991042797,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.797",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387449,1751991042806,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.806",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387450,1751991042815,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.815",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387451,1751991042825,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.825",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387452,1751991042838,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.838",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387453,1751991042848,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.848",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387454,1751991042857,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.857",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387455,1751991042866,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.866",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387456,1751991042875,"fUST",-743.22,0.00019452,2,"2025-07-08T16:10:42.875",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387457,1751991042885,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.885",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387458,1751991042894,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.894",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387459,1751991042903,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.903",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387460,1751991042912,"fUST",-1181.82,0.00019452,2,"2025-07-08T16:10:42.912",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387461,1751991042921,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.921",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387462,1751991042930,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.930",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387463,1751991042939,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.939",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387464,1751991042948,"fUST",-267.94857808,0.00019452,2,"2025-07-08T16:10:42.948",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387465,1751991042959,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.959",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387466,1751991042968,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.968",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387467,1751991042977,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.977",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387468,1751991042987,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.987",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387469,1751991042996,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:42.996",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387470,1751991043005,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.005",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387471,1751991043015,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.015",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387472,1751991043024,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.024",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387473,1751991043033,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.033",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387474,1751991043043,"fUST",-1281.64,0.00019452,2,"2025-07-08T16:10:43.043",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387475,1751991043053,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.053",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387476,1751991043062,"fUST",-602.4,0.00019452,2,"2025-07-08T16:10:43.062",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387477,1751991043071,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.071",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387478,1751991043080,"fUST",-663.89,0.00019452,2,"2025-07-08T16:10:43.080",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387479,1751991043091,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.091",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387480,1751991043099,"fUST",-1194.82,0.00019452,2,"2025-07-08T16:10:43.099",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387481,1751991043108,"fUST",-1851.08,0.00019452,2,"2025-07-08T16:10:43.108",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387482,1751991043118,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.118",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387483,1751991043127,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.127",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387484,1751991043136,"fUST",-1446.29,0.00019452,2,"2025-07-08T16:10:43.136",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387485,1751991043145,"fUST",-460.51093071,0.00019452,2,"2025-07-08T16:10:43.145",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387486,1751991043155,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.155",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387487,1751991043164,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.164",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387488,1751991043173,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.173",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387489,1751991043182,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.182",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387490,1751991043192,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.192",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387491,1751991043201,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.201",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387492,1751991043210,"fUST",-490.97,0.00019452,2,"2025-07-08T16:10:43.210",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387493,1751991043220,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.220",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387494,1751991043229,"fUST",-740.17,0.00019452,2,"2025-07-08T16:10:43.229",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387495,1751991043239,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.239",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387496,1751991043248,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.248",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387497,1751991043258,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.258",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387498,1751991043267,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.267",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387499,1751991043276,"fUST",-1397.61,0.00019452,2,"2025-07-08T16:10:43.276",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387500,1751991043286,"fUST",-531.06,0.00019452,2,"2025-07-08T16:10:43.286",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387501,1751991043296,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.296",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387502,1751991043305,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.305",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387503,1751991043314,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.314",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387504,1751991043323,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.323",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387505,1751991043333,"fUST",-460.0,0.00019452,2,"2025-07-08T16:10:43.333",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387506,1751991043342,"fUST",-500.0,0.00019486,2,"2025-07-08T16:10:43.342",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387507,1751991043352,"fUST",-500.0,0.00019486,2,"2025-07-08T16:10:43.352",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387508,1751991043362,"fUST",-151.0,0.000195,2,"2025-07-08T16:10:43.362",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387509,1751991043371,"fUST",-500.0,0.00019508,2,"2025-07-08T16:10:43.371",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387510,1751991043381,"fUST",-500.0,0.00019601,2,"2025-07-08T16:10:43.381",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387511,1751991043390,"fUST",-2226.15026749,0.00019624,2,"2025-07-08T16:10:43.390",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387512,1751991043399,"fUST",-500.0,0.00019693,2,"2025-07-08T16:10:43.399",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387513,1751991043409,"fUST",-151.0,0.000197,2,"2025-07-08T16:10:43.409",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387514,1751991043418,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.418",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387515,1751991043428,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.428",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387516,1751991043437,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.437",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387517,1751991043446,"fUST",-540.0,0.00019726,2,"2025-07-08T16:10:43.446",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387518,1751991043456,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.456",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387519,1751991043467,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.467",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387520,1751991043477,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.477",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387521,1751991043487,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.487",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387522,1751991043497,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.497",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387523,1751991043507,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.507",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387524,1751991043517,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.517",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387525,1751991043527,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.527",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387526,1751991043536,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.536",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387527,1751991043546,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.546",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387528,1751991043556,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.556",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387530,1751991043567,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.567",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387531,1751991043576,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.576",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387533,1751991043591,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.591",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387534,1751991043601,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.601",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387535,1751991043611,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.611",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387536,1751991043622,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.622",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387537,1751991043632,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.632",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387538,1751991043642,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.642",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387539,1751991043651,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.651",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387540,1751991043661,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.661",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387541,1751991043671,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.671",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387542,1751991043680,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.680",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387543,1751991043690,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.690",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387544,1751991043699,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.699",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387545,1751991043709,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.709",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387546,1751991043719,"fUST",-571.78,0.00019726,2,"2025-07-08T16:10:43.719",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387547,1751991043728,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.728",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387548,1751991043737,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.737",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387549,1751991043746,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.746",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387550,1751991043756,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.756",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387551,1751991043765,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.765",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387552,1751991043774,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.774",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387553,1751991043783,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.783",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387554,1751991043793,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.793",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387555,1751991043802,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387556,1751991043811,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.811",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387557,1751991043820,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.820",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387558,1751991043829,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.829",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387559,1751991043842,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.842",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387560,1751991043851,"fUST",-2180.96,0.00019726,2,"2025-07-08T16:10:43.851",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387561,1751991043861,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.861",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387562,1751991043870,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.870",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387563,1751991043880,"fUST",-578.19,0.00019726,2,"2025-07-08T16:10:43.880",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387564,1751991043889,"fUST",-944.08,0.00019726,2,"2025-07-08T16:10:43.889",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387565,1751991043899,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.899",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387566,1751991043908,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.908",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387567,1751991043917,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.917",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387568,1751991043926,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.926",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387569,1751991043936,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.936",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387570,1751991043945,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.945",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387571,1751991043955,"fUST",-886.41,0.00019726,2,"2025-07-08T16:10:43.955",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387572,1751991043964,"fUST",-576.67583942,0.00019726,2,"2025-07-08T16:10:43.964",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387573,1751991043974,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.974",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387574,1751991043983,"fUST",-523.17,0.00019726,2,"2025-07-08T16:10:43.983",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387575,1751991043993,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:43.993",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387576,1751991044003,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.003",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387577,1751991044014,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.014",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387578,1751991044023,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.023",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387579,1751991044033,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.033",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387580,1751991044043,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.043",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387581,1751991044052,"fUST",-1930.55,0.00019726,2,"2025-07-08T16:10:44.052",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387582,1751991044061,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.061",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387583,1751991044070,"fUST",-628.55,0.00019726,2,"2025-07-08T16:10:44.070",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387584,1751991044079,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.079",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387585,1751991044091,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.091",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387586,1751991044100,"fUST",-1204.41,0.00019726,2,"2025-07-08T16:10:44.100",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387587,1751991044109,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.109",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387588,1751991044119,"fUST",-1609.96,0.00019726,2,"2025-07-08T16:10:44.119",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387589,1751991044128,"fUST",-570.12,0.00019726,2,"2025-07-08T16:10:44.128",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387590,1751991044138,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.138",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387591,1751991044147,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.147",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387592,1751991044156,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.156",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387593,1751991044165,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.165",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387594,1751991044174,"fUST",-494.76,0.00019726,2,"2025-07-08T16:10:44.174",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387595,1751991044183,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.183",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387596,1751991044193,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.193",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387597,1751991044203,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.203",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387598,1751991044213,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.213",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387599,1751991044222,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.222",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387600,1751991044231,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.231",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387601,1751991044241,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.241",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387602,1751991044250,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.250",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387603,1751991044260,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.260",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387604,1751991044270,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.270",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387605,1751991044279,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.279",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387606,1751991044289,"fUST",-561.0,0.00019726,2,"2025-07-08T16:10:44.289",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387607,1751991044298,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.298",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387608,1751991044307,"fUST",-743.22,0.00019726,2,"2025-07-08T16:10:44.307",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387609,1751991044317,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.317",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387610,1751991044326,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.326",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387611,1751991044337,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.337",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387612,1751991044346,"fUST",-1181.82,0.00019726,2,"2025-07-08T16:10:44.346",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387613,1751991044355,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.355",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387614,1751991044365,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.365",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387615,1751991044374,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.374",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387616,1751991044383,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.383",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387617,1751991044393,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.393",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387618,1751991044403,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.403",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387619,1751991044413,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.413",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387620,1751991044423,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.423",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387621,1751991044433,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.433",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387622,1751991044442,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.442",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387623,1751991044452,"fUST",-1281.64,0.00019726,2,"2025-07-08T16:10:44.452",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387624,1751991044465,"fUST",-602.4,0.00019726,2,"2025-07-08T16:10:44.465",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387625,1751991044476,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.476",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387626,1751991044485,"fUST",-663.89,0.00019726,2,"2025-07-08T16:10:44.485",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387627,1751991044495,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387628,1751991044505,"fUST",-1194.82,0.00019726,2,"2025-07-08T16:10:44.505",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387629,1751991044514,"fUST",-1851.08,0.00019726,2,"2025-07-08T16:10:44.514",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387630,1751991044524,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.524",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387631,1751991044533,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387632,1751991044544,"fUST",-1446.29,0.00019726,2,"2025-07-08T16:10:44.544",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387633,1751991044554,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.554",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387634,1751991044563,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387635,1751991044573,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.573",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387636,1751991044583,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.583",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387637,1751991044593,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.593",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387638,1751991044602,"fUST",-490.97,0.00019726,2,"2025-07-08T16:10:44.602",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387639,1751991044612,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.612",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387640,1751991044621,"fUST",-740.17,0.00019726,2,"2025-07-08T16:10:44.621",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387641,1751991044632,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.632",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387642,1751991044641,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.641",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387643,1751991044651,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.651",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387644,1751991044661,"fUST",-1397.61,0.00019726,2,"2025-07-08T16:10:44.661",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387645,1751991044671,"fUST",-531.06,0.00019726,2,"2025-07-08T16:10:44.671",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387646,1751991044680,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.680",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387647,1751991044689,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.689",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387648,1751991044698,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.698",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387649,1751991044707,"fUST",-460.0,0.00019726,2,"2025-07-08T16:10:44.707",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387650,1751991044717,"fUST",-500.0,0.00019786,2,"2025-07-08T16:10:44.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387651,1751991044726,"fUST",-500.0,0.00019792,2,"2025-07-08T16:10:44.726",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387652,1751991044736,"fUST",-2226.15026749,0.00019866,2,"2025-07-08T16:10:44.736",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387653,1751991044746,"fUST",-500.0,0.00019878,2,"2025-07-08T16:10:44.746",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387654,1751991044755,"fUST",-151.0,0.000199,2,"2025-07-08T16:10:44.755",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387655,1751991044765,"fUST",-657482.73986,0.00019927,2,"2025-07-08T16:10:44.765",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387656,1751991044774,"fUST",-692.54,0.00019928,3,"2025-07-08T16:10:44.774",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387657,1751991044783,"fUST",-346.28,0.00019928,3,"2025-07-08T16:10:44.783",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387658,1751991044793,"fUST",-500.0,0.00019971,2,"2025-07-08T16:10:44.793",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387659,1751991044802,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387660,1751991044812,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.812",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387661,1751991044821,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.821",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387662,1751991044831,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.831",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387663,1751991044841,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.841",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387664,1751991044850,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.850",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387665,1751991044860,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.860",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387666,1751991044869,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.869",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387667,1751991044878,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.878",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387668,1751991044887,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.887",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387669,1751991044897,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.897",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387670,1751991044906,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387671,1751991044916,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.916",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387672,1751991044925,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.925",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387673,1751991044934,"fUST",-351.176039,0.0002,2,"2025-07-08T16:10:44.934",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387674,1751991044943,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.943",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387675,1751991044953,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.953",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387676,1751991044962,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.962",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387677,1751991044972,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.972",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387678,1751991044982,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.982",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387679,1751991044993,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:44.993",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387680,1751991045002,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.002",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387681,1751991045013,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.013",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387682,1751991045022,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.022",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387683,1751991045031,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.031",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387684,1751991045041,"fUST",-322.79155818,0.0002,2,"2025-07-08T16:10:45.041",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387685,1751991045050,"fUST",-221.64365544,0.0002,2,"2025-07-08T16:10:45.050",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387686,1751991045060,"fUST",-571.78,0.0002,2,"2025-07-08T16:10:45.060",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387687,1751991045069,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.069",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387688,1751991045079,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.079",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387689,1751991045090,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.090",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387690,1751991045100,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.100",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387691,1751991045109,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.109",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387692,1751991045119,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.119",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387693,1751991045128,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.128",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387694,1751991045138,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.138",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387695,1751991045147,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.147",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387696,1751991045157,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.157",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387697,1751991045166,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.166",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387698,1751991045176,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.176",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387699,1751991045185,"fUST",-2180.96,0.0002,2,"2025-07-08T16:10:45.185",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387700,1751991045194,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.194",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387701,1751991045203,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.203",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387702,1751991045212,"fUST",-1474.50013849,0.0002,2,"2025-07-08T16:10:45.212",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387703,1751991045222,"fUST",-578.19,0.0002,2,"2025-07-08T16:10:45.222",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387704,1751991045232,"fUST",-944.08,0.0002,2,"2025-07-08T16:10:45.232",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387705,1751991045241,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.241",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387706,1751991045250,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.250",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387707,1751991045259,"fUST",-404.27042649,0.0002,2,"2025-07-08T16:10:45.259",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387708,1751991045268,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.268",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387709,1751991045278,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.278",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387710,1751991045287,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.287",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387711,1751991045296,"fUST",-886.41,0.0002,2,"2025-07-08T16:10:45.296",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387712,1751991045306,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.306",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387713,1751991045316,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.316",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387714,1751991045326,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.326",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387715,1751991045336,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.336",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387716,1751991045345,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.345",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387717,1751991045355,"fUST",-1930.55,0.0002,2,"2025-07-08T16:10:45.355",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387718,1751991045364,"fUST",-628.55,0.0002,2,"2025-07-08T16:10:45.364",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387719,1751991045374,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.374",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387720,1751991045383,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.383",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387721,1751991045393,"fUST",-1204.41,0.0002,2,"2025-07-08T16:10:45.393",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387722,1751991045402,"fUST",-1609.96,0.0002,2,"2025-07-08T16:10:45.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387723,1751991045558,"fUST",-570.12,0.0002,2,"2025-07-08T16:10:45.558",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387724,1751991045568,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.568",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387725,1751991045578,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.578",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387726,1751991045588,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.588",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387727,1751991045597,"fUST",-494.76,0.0002,2,"2025-07-08T16:10:45.597",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387728,1751991045607,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.607",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387729,1751991045616,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.616",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387730,1751991045626,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.626",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387731,1751991045635,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.635",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387732,1751991045644,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.644",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387733,1751991045654,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.654",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387734,1751991045663,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.663",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387735,1751991045673,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.673",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387736,1751991045682,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.682",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387737,1751991045691,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.691",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387738,1751991045700,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.700",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387739,1751991045710,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.710",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387740,1751991045719,"fUST",-743.22,0.0002,2,"2025-07-08T16:10:45.719",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387741,1751991045729,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.729",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387742,1751991045738,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.738",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387743,1751991045747,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.747",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387744,1751991045757,"fUST",-1181.82,0.0002,2,"2025-07-08T16:10:45.757",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387745,1751991045767,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.767",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387746,1751991045776,"fUST",-461.19135201,0.0002,2,"2025-07-08T16:10:45.776",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387747,1751991045785,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.785",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387749,1751991045795,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.795",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387751,1751991045804,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.804",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387753,1751991045814,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.814",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387755,1751991045823,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.823",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387757,1751991045833,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387759,1751991045843,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387761,1751991045852,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.852",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387763,1751991045861,"fUST",-1281.64,0.0002,2,"2025-07-08T16:10:45.861",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387765,1751991045871,"fUST",-602.4,0.0002,2,"2025-07-08T16:10:45.871",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387767,1751991045881,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.881",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387769,1751991045890,"fUST",-663.89,0.0002,2,"2025-07-08T16:10:45.890",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387771,1751991045899,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.899",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387773,1751991045909,"fUST",-1194.82,0.0002,2,"2025-07-08T16:10:45.909",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387775,1751991045918,"fUST",-1851.08,0.0002,2,"2025-07-08T16:10:45.918",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387777,1751991045928,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.928",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387779,1751991045937,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.937",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387781,1751991045947,"fUST",-1446.29,0.0002,2,"2025-07-08T16:10:45.947",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387783,1751991045956,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.956",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387785,1751991045965,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.965",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387787,1751991045975,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387789,1751991045984,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.984",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387791,1751991045994,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:45.994",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387793,1751991046003,"fUST",-490.97,0.0002,2,"2025-07-08T16:10:46.003",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387795,1751991046012,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:46.012",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387797,1751991046022,"fUST",-740.17,0.0002,2,"2025-07-08T16:10:46.022",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387799,1751991046031,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:46.031",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387801,1751991046040,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:46.040",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387803,1751991046049,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:46.049",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387805,1751991046058,"fUST",-1397.61,0.0002,2,"2025-07-08T16:10:46.058",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387807,1751991046068,"fUST",-531.06,0.0002,2,"2025-07-08T16:10:46.068",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387809,1751991046077,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:46.077",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387811,1751991046088,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:46.088",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387813,1751991046097,"fUST",-460.0,0.0002,2,"2025-07-08T16:10:46.097",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387815,1751991046106,"fUST",-1000.0,0.00020034,2,"2025-07-08T16:10:46.106",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387817,1751991046115,"fUST",-1000.0,0.00020034,2,"2025-07-08T16:10:46.115",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387819,1751991046125,"fUST",-500.0,0.00020063,2,"2025-07-08T16:10:46.125",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387821,1751991046134,"fUST",-151.0,0.000201,4,"2025-07-08T16:10:46.134",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387823,1751991046143,"fUST",-151.0,0.000201,4,"2025-07-08T16:10:46.143",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387825,1751991046153,"fUST",-2226.15026749,0.00020107,2,"2025-07-08T16:10:46.153",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387827,1751991046163,"fUST",-500.0,0.00020155,2,"2025-07-08T16:10:46.163",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387829,1751991046172,"fUST",-277.101717,0.00020187,2,"2025-07-08T16:10:46.172",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387831,1751991046181,"fUST",-151.0,0.000202,4,"2025-07-08T16:10:46.181",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387833,1751991046190,"fUST",-72538.70347893,0.00020211,2,"2025-07-08T16:10:46.190",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387835,1751991046200,"fUST",-420.0,0.00020243,2,"2025-07-08T16:10:46.200",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387837,1751991046209,"fUST",-500.0,0.00020248,2,"2025-07-08T16:10:46.209",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387839,1751991046218,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387841,1751991046228,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.228",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387843,1751991046237,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.237",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387845,1751991046246,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.246",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387847,1751991046255,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.255",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387849,1751991046264,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.264",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387851,1751991046275,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.275",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387853,1751991046284,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.284",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387855,1751991046293,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.293",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387857,1751991046303,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.303",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387859,1751991046312,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.312",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387861,1751991046321,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.321",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387863,1751991046330,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.330",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387865,1751991046341,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.341",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387867,1751991046350,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.350",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387869,1751991046359,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.359",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387871,1751991046368,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.368",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387873,1751991046377,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.377",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387875,1751991046387,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.387",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387877,1751991046396,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.396",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387879,1751991046405,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.405",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387881,1751991046414,"fUST",-313.04376125,0.00020273,2,"2025-07-08T16:10:46.414",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387883,1751991046423,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.423",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387885,1751991046432,"fUST",-465.54,0.00020273,2,"2025-07-08T16:10:46.432",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387887,1751991046442,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.442",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387889,1751991046451,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.451",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387891,1751991046462,"fUST",-571.78,0.00020273,2,"2025-07-08T16:10:46.462",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387893,1751991046476,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.476",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387895,1751991046486,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.486",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387897,1751991046495,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387899,1751991046504,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387901,1751991046515,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.515",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387903,1751991046524,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.524",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387905,1751991046533,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387906,1751991046542,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.542",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387907,1751991046552,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.552",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387910,1751991046562,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.562",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387912,1751991046572,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.572",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387914,1751991046581,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.581",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387916,1751991046591,"fUST",-2156.23855665,0.00020273,2,"2025-07-08T16:10:46.591",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387937,1751991046787,"fUST",-24.72144335,0.00020273,2,"2025-07-08T16:10:46.787",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387939,1751991046797,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.797",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387941,1751991046807,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.807",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387943,1751991046816,"fUST",-578.19,0.00020273,2,"2025-07-08T16:10:46.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387945,1751991046825,"fUST",-944.08,0.00020273,2,"2025-07-08T16:10:46.825",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387947,1751991046835,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.835",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387949,1751991046844,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.844",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387951,1751991046853,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.853",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387953,1751991046862,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387955,1751991046872,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.872",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387957,1751991046881,"fUST",-886.41,0.00020273,2,"2025-07-08T16:10:46.881",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387959,1751991046891,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.891",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387961,1751991046900,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.900",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387963,1751991046910,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.910",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387965,1751991046919,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.919",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387967,1751991046928,"fUST",-1930.55,0.00020273,2,"2025-07-08T16:10:46.928",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387969,1751991046937,"fUST",-628.55,0.00020273,2,"2025-07-08T16:10:46.937",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387971,1751991046947,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.947",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387973,1751991046956,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.956",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387975,1751991046966,"fUST",-1204.41,0.00020273,2,"2025-07-08T16:10:46.966",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387977,1751991046975,"fUST",-570.12,0.00020273,2,"2025-07-08T16:10:46.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387979,1751991046985,"fUST",-1609.96,0.00020273,2,"2025-07-08T16:10:46.985",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387981,1751991046994,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:46.994",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387983,1751991047004,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.004",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387985,1751991047013,"fUST",-494.76,0.00020273,2,"2025-07-08T16:10:47.013",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387987,1751991047023,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.023",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387989,1751991047032,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.032",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387991,1751991047041,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.041",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387992,1751991047051,"fUST",-574.65825711,0.00020273,2,"2025-07-08T16:10:47.051",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387994,1751991047060,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.060",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387996,1751991047069,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.069",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370387998,1751991047079,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.079",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388001,1751991047089,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.089",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388002,1751991047098,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.098",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388005,1751991047108,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.108",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388007,1751991047118,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.118",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388008,1751991047128,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.128",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388010,1751991047138,"fUST",-743.22,0.00020273,2,"2025-07-08T16:10:47.138",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388012,1751991047147,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.147",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388014,1751991047156,"fUST",-399.63,0.00020273,2,"2025-07-08T16:10:47.156",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388016,1751991047166,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.166",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388018,1751991047175,"fUST",-1181.82,0.00020273,2,"2025-07-08T16:10:47.175",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388020,1751991047185,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.185",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388023,1751991047195,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.195",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388025,1751991047205,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.205",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388027,1751991047215,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.215",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388029,1751991047224,"fUST",-235.88028879,0.00020273,2,"2025-07-08T16:10:47.224",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388031,1751991047233,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.233",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388033,1751991047242,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.242",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388034,1751991047252,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.252",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388036,1751991047261,"fUST",-1281.64,0.00020273,2,"2025-07-08T16:10:47.261",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388038,1751991047270,"fUST",-602.4,0.00020273,2,"2025-07-08T16:10:47.270",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388040,1751991047279,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.279",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388042,1751991047288,"fUST",-663.89,0.00020273,2,"2025-07-08T16:10:47.288",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388044,1751991047297,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.297",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388046,1751991047307,"fUST",-1194.82,0.00020273,2,"2025-07-08T16:10:47.307",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388048,1751991047316,"fUST",-1851.08,0.00020273,2,"2025-07-08T16:10:47.316",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388050,1751991047325,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.325",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388052,1751991047336,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.336",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388054,1751991047346,"fUST",-1446.29,0.00020273,2,"2025-07-08T16:10:47.346",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388056,1751991047355,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.355",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388058,1751991047364,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.364",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388060,1751991047373,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.373",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388062,1751991047383,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.383",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388064,1751991047392,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.392",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388066,1751991047402,"fUST",-490.97,0.00020273,2,"2025-07-08T16:10:47.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388068,1751991047411,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.411",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388070,1751991047422,"fUST",-740.17,0.00020273,2,"2025-07-08T16:10:47.422",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388073,1751991047432,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.432",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388074,1751991047441,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.441",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388077,1751991047451,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.451",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388078,1751991047461,"fUST",-1397.61,0.00020273,2,"2025-07-08T16:10:47.461",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388080,1751991047475,"fUST",-531.06,0.00020273,2,"2025-07-08T16:10:47.475",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388082,1751991047484,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.484",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388084,1751991047494,"fUST",-460.0,0.00020273,2,"2025-07-08T16:10:47.494",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388086,1751991047504,"fUST",-511.87995822,0.0002034,2,"2025-07-08T16:10:47.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388088,1751991047514,"fUST",-500.0,0.0002034,2,"2025-07-08T16:10:47.514",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388090,1751991047524,"fUST",-2226.15026749,0.00020348,3,"2025-07-08T16:10:47.524",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388092,1751991047533,"fUST",-151.0,0.000204,3,"2025-07-08T16:10:47.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388094,1751991047544,"fUST",-151.0,0.000204,4,"2025-07-08T16:10:47.544",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388096,1751991047554,"fUST",-500.0,0.00020433,2,"2025-07-08T16:10:47.554",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388098,1751991047564,"fUST",-500.0,0.00020525,2,"2025-07-08T16:10:47.564",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388100,1751991047573,"fUST",-160.0,0.0002054,2,"2025-07-08T16:10:47.573",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388102,1751991047583,"fUST",-848.40570879,0.0002054,2,"2025-07-08T16:10:47.583",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388104,1751991047595,"fUST",-837.89306043,0.0002054,2,"2025-07-08T16:10:47.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388106,1751991047605,"fUST",-230.51100374,0.0002054,2,"2025-07-08T16:10:47.605",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388108,1751991047615,"fUST",-160.0,0.0002054,2,"2025-07-08T16:10:47.615",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388110,1751991047625,"fUST",-160.0,0.0002054,2,"2025-07-08T16:10:47.625",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388112,1751991047635,"fUST",-160.0,0.0002054,2,"2025-07-08T16:10:47.635",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388114,1751991047646,"fUST",-215.2437778,0.0002054,2,"2025-07-08T16:10:47.646",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388116,1751991047656,"fUST",-12586.7184932,0.0002054,2,"2025-07-08T16:10:47.656",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388118,1751991047666,"fUST",-214.10276668,0.0002054,2,"2025-07-08T16:10:47.666",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388120,1751991047676,"fUST",-160.0,0.00020541,2,"2025-07-08T16:10:47.676",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388122,1751991047686,"fUST",-160.0,0.00020541,2,"2025-07-08T16:10:47.686",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388124,1751991047698,"fUST",-160.0,0.00020541,2,"2025-07-08T16:10:47.698",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388126,1751991047708,"fUST",-160.0,0.00020541,2,"2025-07-08T16:10:47.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388128,1751991047717,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388130,1751991047727,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.727",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388132,1751991047736,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.736",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388134,1751991047747,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.747",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388136,1751991047756,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.756",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388138,1751991047766,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.766",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388140,1751991047775,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.775",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388142,1751991047784,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.784",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388144,1751991047793,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.793",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388146,1751991047802,"fUST",-175.82825009,0.00020547,2,"2025-07-08T16:10:47.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388148,1751991047812,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.812",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388150,1751991047821,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.821",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388152,1751991047830,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388154,1751991047843,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388156,1751991047853,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.853",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388158,1751991047862,"fUST",-257.61468776,0.00020547,2,"2025-07-08T16:10:47.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388160,1751991047872,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.872",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388162,1751991047882,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.882",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388164,1751991047891,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.891",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388166,1751991047902,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.902",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388168,1751991047913,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.913",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388170,1751991047923,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.923",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388172,1751991047932,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.932",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388174,1751991047942,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.942",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388176,1751991047951,"fUST",-571.78,0.00020547,2,"2025-07-08T16:10:47.951",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388178,1751991047960,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.960",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388180,1751991047970,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.970",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388182,1751991047979,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.979",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388184,1751991047988,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:47.988",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388185,1751991047997,"fUST",-336.36,0.00020547,2,"2025-07-08T16:10:47.997",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388186,1751991048006,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.006",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388187,1751991048015,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.015",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388188,1751991048024,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.024",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388189,1751991048034,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.034",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388190,1751991048043,"fUST",-2180.96,0.00020547,2,"2025-07-08T16:10:48.043",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388191,1751991048051,"fUST",-361.30350894,0.00020547,2,"2025-07-08T16:10:48.051",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388192,1751991048065,"fUST",-98.69649106,0.00020547,2,"2025-07-08T16:10:48.065",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388193,1751991048074,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.074",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388194,1751991048083,"fUST",-944.08,0.00020547,2,"2025-07-08T16:10:48.083",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388195,1751991048093,"fUST",-578.19,0.00020547,2,"2025-07-08T16:10:48.093",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388196,1751991048102,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.102",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388197,1751991048111,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.111",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388198,1751991048120,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.120",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388199,1751991048129,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.129",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388200,1751991048139,"fUST",-339.71588126,0.00020547,2,"2025-07-08T16:10:48.139",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388201,1751991048150,"fUST",-120.28411874,0.00020547,2,"2025-07-08T16:10:48.150",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388202,1751991048159,"fUST",-656.42242866,0.00020547,2,"2025-07-08T16:10:48.159",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388203,1751991048171,"fUST",-229.98757134,0.00020547,2,"2025-07-08T16:10:48.171",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388204,1751991048180,"fUST",-407.73005751,0.00020547,2,"2025-07-08T16:10:48.180",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388207,1751991048284,"fUST",-52.26994249,0.00020547,2,"2025-07-08T16:10:48.284",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388209,1751991048294,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.294",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388211,1751991048303,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.303",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388213,1751991048312,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.312",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388215,1751991048321,"fUST",-1930.55,0.00020547,2,"2025-07-08T16:10:48.321",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388217,1751991048330,"fUST",-628.55,0.00020547,2,"2025-07-08T16:10:48.330",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388219,1751991048341,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.341",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388221,1751991048350,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.350",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388223,1751991048360,"fUST",-1204.41,0.00020547,2,"2025-07-08T16:10:48.360",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388225,1751991048369,"fUST",-570.12,0.00020547,2,"2025-07-08T16:10:48.369",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388227,1751991048379,"fUST",-1609.96,0.00020547,2,"2025-07-08T16:10:48.379",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388229,1751991048387,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.387",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388231,1751991048397,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.397",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388233,1751991048406,"fUST",-494.76,0.00020547,2,"2025-07-08T16:10:48.406",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388235,1751991048416,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.416",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388237,1751991048427,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.427",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388239,1751991048436,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.436",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388241,1751991048445,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.445",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388243,1751991048454,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.454",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388245,1751991048468,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.468",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388247,1751991048478,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.478",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388249,1751991048489,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.489",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388251,1751991048498,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.498",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388253,1751991048509,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.509",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388255,1751991048519,"fUST",-743.22,0.00020547,2,"2025-07-08T16:10:48.519",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388257,1751991048528,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.528",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388259,1751991048539,"fUST",-1181.82,0.00020547,2,"2025-07-08T16:10:48.539",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388261,1751991048550,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.550",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388263,1751991048560,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.560",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388265,1751991048569,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.569",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388267,1751991048579,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.579",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388269,1751991048590,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.590",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388271,1751991048600,"fUST",-1281.64,0.00020547,2,"2025-07-08T16:10:48.600",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388273,1751991048609,"fUST",-602.4,0.00020547,2,"2025-07-08T16:10:48.609",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388275,1751991048619,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.619",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388277,1751991048628,"fUST",-663.89,0.00020547,2,"2025-07-08T16:10:48.628",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388279,1751991048638,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.638",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388281,1751991048647,"fUST",-1194.82,0.00020547,2,"2025-07-08T16:10:48.647",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388283,1751991048657,"fUST",-1851.08,0.00020547,2,"2025-07-08T16:10:48.657",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388285,1751991048667,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.667",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388287,1751991048676,"fUST",-850.51005909,0.00020547,2,"2025-07-08T16:10:48.676",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388289,1751991048688,"fUST",-458.92412233,0.00020547,2,"2025-07-08T16:10:48.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388318,1751991048968,"fUST",-136.85581858,0.00020547,2,"2025-07-08T16:10:48.968",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388320,1751991048978,"fUST",-500.0,0.00020547,14,"2025-07-08T16:10:48.978",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388322,1751991048988,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.988",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388324,1751991048998,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:48.998",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388326,1751991049007,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.007",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388328,1751991049017,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.017",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388330,1751991049026,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.026",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388332,1751991049036,"fUST",-490.97,0.00020547,2,"2025-07-08T16:10:49.036",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388334,1751991049045,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.045",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388336,1751991049054,"fUST",-403.78536991,0.00020547,2,"2025-07-08T16:10:49.054",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388338,1751991049066,"fUST",-336.38463009,0.00020547,2,"2025-07-08T16:10:49.066",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388340,1751991049075,"fUST",-179.32465466,0.00020547,2,"2025-07-08T16:10:49.075",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388343,1751991049088,"fUST",-280.67534534,0.00020547,2,"2025-07-08T16:10:49.088",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388345,1751991049098,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.098",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388346,1751991049107,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.107",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388349,1751991049117,"fUST",-1397.61,0.00020547,2,"2025-07-08T16:10:49.117",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388351,1751991049127,"fUST",-531.06,0.00020547,2,"2025-07-08T16:10:49.127",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388352,1751991049136,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.136",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388354,1751991049146,"fUST",-460.0,0.00020547,2,"2025-07-08T16:10:49.146",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388357,1751991049155,"fUST",-522.41606942,0.00020582,2,"2025-07-08T16:10:49.155",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388359,1751991049165,"fUST",-151.0,0.000206,3,"2025-07-08T16:10:49.165",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388361,1751991049174,"fUST",-2474.22746086,0.00020613,2,"2025-07-08T16:10:49.174",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388363,1751991049183,"fUST",-500.0,0.00020618,2,"2025-07-08T16:10:49.183",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388365,1751991049192,"fUST",-500.0,0.0002071,2,"2025-07-08T16:10:49.192",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388367,1751991049202,"fUST",-500.79233465,0.00020711,2,"2025-07-08T16:10:49.202",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388369,1751991049211,"fUST",-500.0,0.00020739,2,"2025-07-08T16:10:49.211",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388371,1751991049221,"fUST",-963.143,0.00020764,2,"2025-07-08T16:10:49.221",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388373,1751991049230,"fUST",-178.092,0.00020764,2,"2025-07-08T16:10:49.230",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388375,1751991049240,"fUST",-500.0,0.00020803,2,"2025-07-08T16:10:49.240",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388377,1751991049249,"fUST",-159.66946847,0.00020821,2,"2025-07-08T16:10:49.249",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388379,1751991049258,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.258",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388381,1751991049267,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.267",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388383,1751991049276,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.276",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388385,1751991049286,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.286",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388387,1751991049295,"fUST",-466.64220725,0.00020821,2,"2025-07-08T16:10:49.295",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388389,1751991049304,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.304",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388391,1751991049314,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.314",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388393,1751991049323,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.323",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388395,1751991049332,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.332",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388397,1751991049344,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.344",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388399,1751991049353,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.353",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388401,1751991049362,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.362",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388403,1751991049372,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.372",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388405,1751991049381,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.381",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388407,1751991049390,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.390",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388409,1751991049400,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.400",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388411,1751991049409,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.409",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388413,1751991049419,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.419",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388415,1751991049428,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.428",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388417,1751991049437,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.437",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388419,1751991049446,"fUST",-571.78,0.00020821,2,"2025-07-08T16:10:49.446",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388421,1751991049455,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.455",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388423,1751991049465,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.465",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388425,1751991049478,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.478",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388427,1751991049487,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.487",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388429,1751991049496,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.496",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388431,1751991049505,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.505",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388433,1751991049517,"fUST",-2180.96,0.00020821,2,"2025-07-08T16:10:49.517",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388435,1751991049526,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.526",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388437,1751991049535,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.535",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388439,1751991049546,"fUST",-578.19,0.00020821,2,"2025-07-08T16:10:49.546",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388441,1751991049555,"fUST",-944.08,0.00020821,2,"2025-07-08T16:10:49.555",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388443,1751991049565,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.565",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388445,1751991049576,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.576",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388447,1751991049585,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.585",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388449,1751991049595,"fUST",-886.41,0.00020821,2,"2025-07-08T16:10:49.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388451,1751991049604,"fUST",-576.38881809,0.00020821,2,"2025-07-08T16:10:49.604",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388453,1751991049613,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.613",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388455,1751991049622,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.622",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388457,1751991049632,"fUST",-1930.55,0.00020821,2,"2025-07-08T16:10:49.632",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388459,1751991049641,"fUST",-628.55,0.00020821,2,"2025-07-08T16:10:49.641",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388461,1751991049650,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.650",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388463,1751991049660,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.660",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388465,1751991049670,"fUST",-1204.41,0.00020821,2,"2025-07-08T16:10:49.670",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388467,1751991049679,"fUST",-570.12,0.00020821,2,"2025-07-08T16:10:49.679",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388469,1751991049688,"fUST",-1609.96,0.00020821,2,"2025-07-08T16:10:49.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388471,1751991049698,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.698",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388473,1751991049707,"fUST",-494.76,0.00020821,2,"2025-07-08T16:10:49.707",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388475,1751991049716,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.716",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388477,1751991049726,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.726",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388479,1751991049736,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.736",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388481,1751991049746,"fUST",-478.93430486,0.00020821,2,"2025-07-08T16:10:49.746",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388483,1751991049756,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.756",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388485,1751991049765,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.765",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388487,1751991049775,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.775",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388489,1751991049784,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.784",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388491,1751991049794,"fUST",-743.22,0.00020821,2,"2025-07-08T16:10:49.794",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388493,1751991049803,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.803",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388495,1751991049812,"fUST",-1181.82,0.00020821,2,"2025-07-08T16:10:49.812",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388497,1751991049822,"fUST",-568.71417457,0.00020821,2,"2025-07-08T16:10:49.822",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388499,1751991049831,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.831",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388501,1751991049841,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.841",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388503,1751991049850,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.850",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388505,1751991049859,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.859",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388507,1751991049869,"fUST",-1281.64,0.00020821,2,"2025-07-08T16:10:49.869",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388509,1751991049878,"fUST",-602.4,0.00020821,2,"2025-07-08T16:10:49.878",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388511,1751991049887,"fUST",-663.89,0.00020821,2,"2025-07-08T16:10:49.887",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388513,1751991049896,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.896",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388515,1751991049905,"fUST",-1194.82,0.00020821,2,"2025-07-08T16:10:49.905",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388517,1751991049915,"fUST",-1851.08,0.00020821,2,"2025-07-08T16:10:49.915",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388519,1751991049924,"fUST",-1446.29,0.00020821,2,"2025-07-08T16:10:49.924",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388521,1751991049934,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.934",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388523,1751991049943,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.943",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388525,1751991049953,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.953",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388527,1751991049962,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.962",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388529,1751991049971,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.971",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388531,1751991049981,"fUST",-490.97,0.00020821,2,"2025-07-08T16:10:49.981",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388533,1751991049991,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:49.991",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388536,1751991050000,"fUST",-740.17,0.00020821,2,"2025-07-08T16:10:50.000",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388538,1751991050010,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:50.010",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388540,1751991050019,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:50.019",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388542,1751991050028,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:50.028",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388543,1751991050037,"fUST",-1397.61,0.00020821,2,"2025-07-08T16:10:50.037",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388545,1751991050047,"fUST",-531.06,0.00020821,2,"2025-07-08T16:10:50.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388548,1751991050056,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:50.056",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388550,1751991050066,"fUST",-460.0,0.00020821,2,"2025-07-08T16:10:50.066",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388552,1751991050075,"fUST",-500.0,0.00020864,2,"2025-07-08T16:10:50.075",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388554,1751991050085,"fUST",-500.0,0.00020895,2,"2025-07-08T16:10:50.085",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388556,1751991050096,"fUST",-967.0,0.00020984,2,"2025-07-08T16:10:50.096",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388558,1751991050105,"fUST",-2153.0,0.00020984,2,"2025-07-08T16:10:50.105",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388560,1751991050114,"fUST",-705.0,0.00020984,2,"2025-07-08T16:10:50.114",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388562,1751991050123,"fUST",-407.0,0.00020984,2,"2025-07-08T16:10:50.123",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388564,1751991050133,"fUST",-500.0,0.00020988,2,"2025-07-08T16:10:50.133",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388566,1751991050142,"fUST",-912.0,0.00021,2,"2025-07-08T16:10:50.142",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388568,1751991050151,"fUST",-1000.0,0.00021,2,"2025-07-08T16:10:50.151",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388570,1751991050160,"fUST",-500.0,0.0002108,2,"2025-07-08T16:10:50.160",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388571,1751991050169,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.169",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388574,1751991050180,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.180",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388576,1751991050189,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.189",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388577,1751991050199,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388580,1751991050208,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388582,1751991050218,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388584,1751991050227,"fUST",-401.2764825,0.00021095,2,"2025-07-08T16:10:50.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388586,1751991050237,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.237",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388588,1751991050247,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.247",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388589,1751991050256,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.256",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388591,1751991050265,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.265",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388593,1751991050274,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.274",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388595,1751991050284,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.284",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388597,1751991050294,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.294",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388599,1751991050303,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.303",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388601,1751991050313,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.313",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388604,1751991050322,"fUST",-571.78,0.00021095,2,"2025-07-08T16:10:50.322",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388605,1751991050332,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.332",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388608,1751991050345,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.345",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388610,1751991050358,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.358",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388613,1751991050372,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.372",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388615,1751991050384,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.384",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388617,1751991050396,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.396",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388620,1751991050407,"fUST",-2180.96,0.00021095,2,"2025-07-08T16:10:50.407",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388622,1751991050419,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.419",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388624,1751991050432,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.432",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388626,1751991050443,"fUST",-578.19,0.00021095,2,"2025-07-08T16:10:50.443",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388629,1751991050456,"fUST",-944.08,0.00021095,2,"2025-07-08T16:10:50.456",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388631,1751991050470,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.470",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388633,1751991050484,"fUST",-886.41,0.00021095,2,"2025-07-08T16:10:50.484",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388635,1751991050496,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.496",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388638,1751991050508,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.508",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388640,1751991050520,"fUST",-1930.55,0.00021095,2,"2025-07-08T16:10:50.520",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388642,1751991050532,"fUST",-628.55,0.00021095,2,"2025-07-08T16:10:50.532",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388644,1751991050546,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.546",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388647,1751991050560,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.560",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388649,1751991050572,"fUST",-1204.41,0.00021095,2,"2025-07-08T16:10:50.572",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388651,1751991050583,"fUST",-570.12,0.00021095,2,"2025-07-08T16:10:50.583",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388653,1751991050595,"fUST",-1609.96,0.00021095,2,"2025-07-08T16:10:50.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388656,1751991050607,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.607",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388658,1751991050618,"fUST",-494.76,0.00021095,2,"2025-07-08T16:10:50.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388660,1751991050629,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.629",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388662,1751991050640,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.640",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388665,1751991050653,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.653",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388667,1751991050665,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.665",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388669,1751991050676,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.676",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388671,1751991050688,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388673,1751991050699,"fUST",-220.9149901,0.00021095,2,"2025-07-08T16:10:50.699",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388676,1751991050708,"fUST",-743.22,0.00021095,2,"2025-07-08T16:10:50.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388678,1751991050722,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.722",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388680,1751991050734,"fUST",-1181.82,0.00021095,2,"2025-07-08T16:10:50.734",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388682,1751991050745,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.745",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388685,1751991050756,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.756",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388687,1751991050769,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.769",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388689,1751991050781,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.781",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388692,1751991050794,"fUST",-1281.64,0.00021095,2,"2025-07-08T16:10:50.794",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388694,1751991050805,"fUST",-602.4,0.00021095,2,"2025-07-08T16:10:50.805",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388696,1751991050818,"fUST",-663.89,0.00021095,2,"2025-07-08T16:10:50.818",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388698,1751991050830,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388701,1751991050844,"fUST",-1194.82,0.00021095,2,"2025-07-08T16:10:50.844",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388703,1751991050856,"fUST",-1851.08,0.00021095,2,"2025-07-08T16:10:50.856",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388706,1751991050869,"fUST",-1446.29,0.00021095,2,"2025-07-08T16:10:50.869",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388708,1751991050880,"fUST",-500.0,0.00021095,15,"2025-07-08T16:10:50.880",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388710,1751991050891,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.891",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388712,1751991050901,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.901",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388714,1751991050911,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.911",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388716,1751991050923,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.923",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388718,1751991050935,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.935",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388721,1751991050948,"fUST",-490.97,0.00021095,2,"2025-07-08T16:10:50.948",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388723,1751991050960,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.960",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388725,1751991050972,"fUST",-740.17,0.00021095,2,"2025-07-08T16:10:50.972",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388727,1751991050983,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.983",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388729,1751991050992,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:50.992",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388732,1751991051003,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:51.003",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388734,1751991051014,"fUST",-531.06,0.00021095,2,"2025-07-08T16:10:51.014",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388736,1751991051025,"fUST",-1397.61,0.00021095,2,"2025-07-08T16:10:51.025",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388738,1751991051037,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:51.037",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388740,1751991051048,"fUST",-460.0,0.00021095,2,"2025-07-08T16:10:51.048",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388743,1751991051059,"fUST",-150.0,0.00021264,2,"2025-07-08T16:10:51.059",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388745,1751991051070,"fUST",-150.0,0.00021264,2,"2025-07-08T16:10:51.070",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388747,1751991051080,"fUST",-150.0,0.00021264,2,"2025-07-08T16:10:51.080",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388749,1751991051091,"fUST",-500.0,0.00021357,2,"2025-07-08T16:10:51.091",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388751,1751991051103,"fUST",-500.0,0.00021357,2,"2025-07-08T16:10:51.103",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388753,1751991051114,"fUST",-297.77138809,0.00021357,2,"2025-07-08T16:10:51.114",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388755,1751991051124,"fUST",-151.0,0.00021369,2,"2025-07-08T16:10:51.124",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388758,1751991051135,"fUST",-151.0,0.00021369,2,"2025-07-08T16:10:51.135",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388760,1751991051146,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.146",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388762,1751991051158,"fUST",-172.192937,0.00021369,2,"2025-07-08T16:10:51.158",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388764,1751991051168,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.168",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388766,1751991051179,"fUST",-528.80663143,0.00021369,2,"2025-07-08T16:10:51.179",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388768,1751991051190,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.190",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388771,1751991051202,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.202",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388773,1751991051213,"fUST",-560.0,0.00021369,2,"2025-07-08T16:10:51.213",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388775,1751991051225,"fUST",-400.49099119,0.00021369,2,"2025-07-08T16:10:51.225",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388777,1751991051235,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.235",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388779,1751991051247,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.247",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388782,1751991051257,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.257",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388784,1751991051268,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.268",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388786,1751991051279,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.279",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388788,1751991051290,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.290",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388790,1751991051301,"fUST",-454.06349419,0.00021369,2,"2025-07-08T16:10:51.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388792,1751991051312,"fUST",-571.78,0.00021369,2,"2025-07-08T16:10:51.312",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388795,1751991051323,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.323",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388797,1751991051334,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.334",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388799,1751991051345,"fUST",-222.90514011,0.00021369,2,"2025-07-08T16:10:51.345",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388801,1751991051356,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.356",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388803,1751991051367,"fUST",-2180.96,0.00021369,2,"2025-07-08T16:10:51.367",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388806,1751991051378,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.378",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388808,1751991051389,"fUST",-578.19,0.00021369,2,"2025-07-08T16:10:51.389",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388810,1751991051401,"fUST",-944.08,0.00021369,2,"2025-07-08T16:10:51.401",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388812,1751991051412,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.412",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388814,1751991051423,"fUST",-886.41,0.00021369,2,"2025-07-08T16:10:51.423",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388817,1751991051434,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.434",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388819,1751991051445,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.445",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388821,1751991051456,"fUST",-1930.55,0.00021369,2,"2025-07-08T16:10:51.456",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388823,1751991051473,"fUST",-628.55,0.00021369,2,"2025-07-08T16:10:51.473",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388825,1751991051485,"fUST",-1204.41,0.00021369,2,"2025-07-08T16:10:51.485",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388827,1751991051495,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388830,1751991051507,"fUST",-570.12,0.00021369,2,"2025-07-08T16:10:51.507",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388832,1751991051518,"fUST",-1609.96,0.00021369,2,"2025-07-08T16:10:51.518",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388834,1751991051529,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.529",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388836,1751991051540,"fUST",-494.76,0.00021369,2,"2025-07-08T16:10:51.540",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388838,1751991051552,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.552",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388840,1751991051563,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388843,1751991051573,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.573",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388845,1751991051584,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.584",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388847,1751991051596,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.596",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388849,1751991051607,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.607",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388851,1751991051618,"fUST",-743.22,0.00021369,2,"2025-07-08T16:10:51.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388854,1751991051629,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.629",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388856,1751991051640,"fUST",-1181.82,0.00021369,2,"2025-07-08T16:10:51.640",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388858,1751991051651,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.651",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388860,1751991051662,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.662",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388862,1751991051673,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.673",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388864,1751991051684,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.684",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388867,1751991051695,"fUST",-1281.64,0.00021369,2,"2025-07-08T16:10:51.695",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388869,1751991051706,"fUST",-602.4,0.00021369,2,"2025-07-08T16:10:51.706",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388871,1751991051717,"fUST",-663.89,0.00021369,2,"2025-07-08T16:10:51.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388873,1751991051728,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.728",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388875,1751991051739,"fUST",-1194.82,0.00021369,2,"2025-07-08T16:10:51.739",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388877,1751991051748,"fUST",-1851.08,0.00021369,2,"2025-07-08T16:10:51.748",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388879,1751991051758,"fUST",-1446.29,0.00021369,2,"2025-07-08T16:10:51.758",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388881,1751991051767,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.767",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388883,1751991051777,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.777",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388885,1751991051786,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.786",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388887,1751991051795,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.795",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388889,1751991051806,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.806",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388891,1751991051816,"fUST",-490.97,0.00021369,2,"2025-07-08T16:10:51.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388893,1751991051826,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.826",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388895,1751991051838,"fUST",-740.17,0.00021369,2,"2025-07-08T16:10:51.838",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388897,1751991051849,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.849",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388899,1751991051858,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.858",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388901,1751991051869,"fUST",-1397.61,0.00021369,2,"2025-07-08T16:10:51.869",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388903,1751991051879,"fUST",-531.06,0.00021369,2,"2025-07-08T16:10:51.879",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388905,1751991051889,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.889",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388907,1751991051899,"fUST",-460.0,0.00021369,2,"2025-07-08T16:10:51.899",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388909,1751991051908,"fUST",-154.51746456,0.00021639,2,"2025-07-08T16:10:51.908",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388911,1751991051918,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:51.918",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388913,1751991051928,"fUST",-452.00815695,0.00021643,2,"2025-07-08T16:10:51.928",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388915,1751991051937,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:51.937",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388917,1751991051947,"fUST",-182.09,0.00021643,2,"2025-07-08T16:10:51.947",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388919,1751991051956,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:51.956",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388921,1751991051965,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:51.965",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388923,1751991051975,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:51.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388925,1751991051984,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:51.984",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388927,1751991051994,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:51.994",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388929,1751991052004,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.004",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388931,1751991052013,"fUST",-571.78,0.00021643,2,"2025-07-08T16:10:52.013",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388934,1751991052023,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.023",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388935,1751991052033,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.033",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388937,1751991052043,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.043",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388940,1751991052053,"fUST",-2180.96,0.00021643,2,"2025-07-08T16:10:52.053",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388941,1751991052065,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.065",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388944,1751991052075,"fUST",-578.19,0.00021643,2,"2025-07-08T16:10:52.075",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388945,1751991052086,"fUST",-944.08,0.00021643,2,"2025-07-08T16:10:52.086",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388948,1751991052098,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.098",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388950,1751991052107,"fUST",-886.41,0.00021643,2,"2025-07-08T16:10:52.107",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388952,1751991052117,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.117",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388953,1751991052127,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.127",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388955,1751991052136,"fUST",-105.65042541,0.00021643,2,"2025-07-08T16:10:52.136",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388958,1751991052151,"fUST",-1269.92383453,0.00021643,2,"2025-07-08T16:10:52.151",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388972,1751991052402,"fUST",-554.97574006,0.00021643,2,"2025-07-08T16:10:52.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388973,1751991052412,"fUST",-628.55,0.00021643,2,"2025-07-08T16:10:52.412",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388974,1751991052422,"fUST",-1204.41,0.00021643,2,"2025-07-08T16:10:52.422",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388975,1751991052431,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.431",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388976,1751991052441,"fUST",-570.12,0.00021643,2,"2025-07-08T16:10:52.441",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388977,1751991052450,"fUST",-1609.96,0.00021643,2,"2025-07-08T16:10:52.450",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388978,1751991052460,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.460",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388979,1751991052470,"fUST",-494.76,0.00021643,2,"2025-07-08T16:10:52.470",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388980,1751991052481,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.481",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388981,1751991052490,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.490",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388982,1751991052499,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.499",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388984,1751991052508,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.508",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388986,1751991052518,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.518",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388988,1751991052527,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.527",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388989,1751991052536,"fUST",-743.22,0.00021643,2,"2025-07-08T16:10:52.536",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388991,1751991052545,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.545",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388993,1751991052555,"fUST",-1181.82,0.00021643,2,"2025-07-08T16:10:52.555",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370388995,1751991052564,"fUST",-287.54594586,0.00021643,2,"2025-07-08T16:10:52.564",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389015,1751991052744,"fUST",-172.45405414,0.00021643,2,"2025-07-08T16:10:52.744",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389017,1751991052754,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.754",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389019,1751991052763,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.763",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389021,1751991052773,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.773",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389023,1751991052781,"fUST",-1281.64,0.00021643,2,"2025-07-08T16:10:52.781",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389025,1751991052791,"fUST",-602.4,0.00021643,2,"2025-07-08T16:10:52.791",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389027,1751991052801,"fUST",-663.89,0.00021643,2,"2025-07-08T16:10:52.801",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389029,1751991052811,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.811",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389031,1751991052821,"fUST",-1194.82,0.00021643,2,"2025-07-08T16:10:52.821",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389033,1751991052830,"fUST",-1851.08,0.00021643,2,"2025-07-08T16:10:52.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389035,1751991052840,"fUST",-287.85286679,0.00021643,16,"2025-07-08T16:10:52.840",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389037,1751991052852,"fUST",-1446.29,0.00021643,2,"2025-07-08T16:10:52.852",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389039,1751991052862,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389041,1751991052871,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.871",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389043,1751991052881,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.881",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389045,1751991052890,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.890",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389047,1751991052900,"fUST",-490.97,0.00021643,2,"2025-07-08T16:10:52.900",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389049,1751991052910,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.910",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389051,1751991052920,"fUST",-740.17,0.00021643,2,"2025-07-08T16:10:52.920",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389053,1751991052929,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.929",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389055,1751991052939,"fUST",-460.0,0.00021643,2,"2025-07-08T16:10:52.939",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389057,1751991052948,"fUST",-1397.61,0.00021643,2,"2025-07-08T16:10:52.948",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389059,1751991052958,"fUST",-375.50011168,0.00021643,2,"2025-07-08T16:10:52.958",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389061,1751991052969,"fUST",-155.55988832,0.00021643,2,"2025-07-08T16:10:52.969",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389063,1751991052978,"fUST",-96.19624082,0.00021643,2,"2025-07-08T16:10:52.978",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389065,1751991052991,"fUST",-363.80375918,0.00021643,2,"2025-07-08T16:10:52.991",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389067,1751991053000,"fUST",-207.4,0.00021677,2,"2025-07-08T16:10:53.000",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389069,1751991053010,"fUST",-567.61260089,0.00021692,2,"2025-07-08T16:10:53.010",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389071,1751991053022,"fUST",-2303.58339911,0.00021692,2,"2025-07-08T16:10:53.022",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389073,1751991053031,"fUST",-394.46845106,0.0002175,2,"2025-07-08T16:10:53.031",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389075,1751991053041,"fUST",-151.0,0.000218,4,"2025-07-08T16:10:53.041",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389077,1751991053051,"fUST",-500.0,0.00021894,2,"2025-07-08T16:10:53.051",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389079,1751991053060,"fUST",-500.0,0.00021903,2,"2025-07-08T16:10:53.060",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389081,1751991053070,"fUST",-500.63262251,0.00021903,2,"2025-07-08T16:10:53.070",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389083,1751991053079,"fUST",-501.76611946,0.00021905,2,"2025-07-08T16:10:53.079",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389085,1751991053089,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.089",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389087,1751991053101,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.101",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389089,1751991053111,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.111",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389091,1751991053122,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.122",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389093,1751991053132,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.132",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389095,1751991053141,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.141",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389097,1751991053150,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.150",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389099,1751991053160,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.160",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389101,1751991053169,"fUST",-571.78,0.00021917,2,"2025-07-08T16:10:53.169",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389103,1751991053178,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.178",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389105,1751991053188,"fUST",-460.0,0.00021917,2,"2025-07-08T16:10:53.188",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370389107,1751991053199,"fUST",-145.32587995,0.00021917,2,"2025-07-08T16:10:53.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390216,1751991074433,"fUST",168.046,0.00027397,120,"2025-07-08T16:11:14.433",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390218,1751991129544,"fUST",296.142738,0.00013699,2,"2025-07-08T16:12:09.544",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390221,1751991697877,"fUST",24900.0,0.00017509,2,"2025-07-08T16:21:37.877",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390823,1751991901515,"fUST",-396.14836458,0.000184,2,"2025-07-08T16:25:01.515",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390824,1751991901540,"fUST",-173.13,0.00018458,3,"2025-07-08T16:25:01.540",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390825,1751991901566,"fUST",-519.43,0.00018458,3,"2025-07-08T16:25:01.566",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390826,1751991901589,"fUST",-1200.0,0.00018466,2,"2025-07-08T16:25:01.589",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390827,1751991901613,"fUST",-300.0,0.00018466,2,"2025-07-08T16:25:01.613",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390828,1751991901645,"fUST",-8829.39304845,0.00018467,2,"2025-07-08T16:25:01.645",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390829,1751991901670,"fUST",-294.91641727,0.00018467,2,"2025-07-08T16:25:01.670",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390830,1751991901694,"fUST",-500.0,0.00018467,2,"2025-07-08T16:25:01.694",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390831,1751991901717,"fUST",-357.50677998,0.00018467,2,"2025-07-08T16:25:01.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390832,1751991901743,"fUST",-538.55725306,0.00018467,2,"2025-07-08T16:25:01.743",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390833,1751991901767,"fUST",-155.71301942,0.00018467,2,"2025-07-08T16:25:01.767",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390834,1751991901792,"fUST",-500.0,0.00018467,2,"2025-07-08T16:25:01.792",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390835,1751991901816,"fUST",-243.7198549,0.00018467,2,"2025-07-08T16:25:01.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390836,1751991901840,"fUST",-376.22830669,0.00018467,2,"2025-07-08T16:25:01.840",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390837,1751991901864,"fUST",-500.0,0.00018467,2,"2025-07-08T16:25:01.864",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390838,1751991901889,"fUST",-500.0,0.00018467,2,"2025-07-08T16:25:01.889",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390839,1751991901913,"fUST",-500.0,0.00018467,2,"2025-07-08T16:25:01.913",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390840,1751991901936,"fUST",-587.34928503,0.00018467,2,"2025-07-08T16:25:01.936",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390841,1751991901960,"fUST",-500.0,0.00018467,2,"2025-07-08T16:25:01.960",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370390842,1751991901982,"fUST",-33027.90767062,0.00018468,2,"2025-07-08T16:25:01.982",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391169,1751992048765,"fUST",-941.30588486,0.000184,2,"2025-07-08T16:27:28.765",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391170,1751992048800,"fUST",-346.26,0.00018458,3,"2025-07-08T16:27:28.800",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391171,1751992048833,"fUST",-1133.0,0.00018466,2,"2025-07-08T16:27:28.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391172,1751992048869,"fUST",-300.0,0.00018467,2,"2025-07-08T16:27:28.869",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391173,1751992049732,"fUST",-3303.5828255,0.00018468,2,"2025-07-08T16:27:29.732",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391174,1751992050029,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:30.029",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391175,1751992050227,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:30.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391176,1751992050400,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:30.400",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391177,1751992050611,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:30.611",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391178,1751992050816,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:30.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391179,1751992051038,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:31.038",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391180,1751992051196,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:31.196",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391181,1751992051742,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:31.742",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391182,1751992051757,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:31.757",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391183,1751992051785,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:31.785",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391184,1751992052162,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:32.162",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391185,1751992052324,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:32.324",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391186,1751992052446,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:32.446",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391187,1751992052621,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:32.621",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391188,1751992052809,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:32.809",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391189,1751992053010,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:33.010",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391190,1751992053165,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:33.165",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391191,1751992053334,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:33.334",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391192,1751992053538,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:33.538",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391193,1751992053739,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:33.739",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391194,1751992053912,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:33.912",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391195,1751992054100,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:34.100",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391196,1751992054269,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:34.269",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391197,1751992054417,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:34.417",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391198,1751992054680,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:34.680",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391199,1751992054824,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:34.824",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391200,1751992054983,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:34.983",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391201,1751992055190,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:35.190",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391202,1751992055501,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:35.501",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391203,1751992055705,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:35.705",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391204,1751992055928,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:35.928",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391205,1751992056142,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:36.142",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391206,1751992056357,"fUST",-10000.0,0.00018468,2,"2025-07-08T16:27:36.357",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391207,1751992056635,"fUST",-3668.50950388,0.00018468,2,"2025-07-08T16:27:36.635",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391208,1751992056665,"fUST",-394.46845106,0.000185,2,"2025-07-08T16:27:36.665",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391217,1751992131079,"fUST",314.231707,0.00013699,2,"2025-07-08T16:28:51.079",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391221,1751992179715,"fUST",179.78425889,0.00017724,2,"2025-07-08T16:29:39.715",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391222,1751992193975,"fUST",1380.02812423,0.00018368,2,"2025-07-08T16:29:53.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391223,1751992193997,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:53.997",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391224,1751992194020,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.020",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391225,1751992194042,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.042",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391226,1751992194064,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.064",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391227,1751992194088,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.088",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391228,1751992194110,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.110",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391229,1751992194134,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.134",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391230,1751992194158,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.158",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391231,1751992194183,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.183",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391232,1751992194207,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.207",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391233,1751992194229,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.229",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391234,1751992194250,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.250",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391235,1751992194272,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.272",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391236,1751992194293,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.293",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391237,1751992194315,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.315",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391238,1751992194337,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.337",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391239,1751992194359,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.359",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391240,1751992194382,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.382",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391241,1751992194404,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.404",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391242,1751992194426,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.426",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391243,1751992194449,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.449",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391244,1751992194470,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.470",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391245,1751992194495,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391246,1751992194518,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.518",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391247,1751992194540,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.540",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391248,1751992194562,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.562",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391249,1751992194584,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.584",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391250,1751992194606,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.606",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391251,1751992194629,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.629",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391252,1751992194651,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.651",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391253,1751992194672,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.672",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391254,1751992194694,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.694",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391255,1751992194716,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.716",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391256,1751992194738,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.738",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391257,1751992194760,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.760",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391258,1751992194783,"fUST",10000.0,0.00018368,2,"2025-07-08T16:29:54.783",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391259,1751992194807,"fUST",8619.97187577,0.00018368,2,"2025-07-08T16:29:54.807",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391287,1751992237932,"fUST",-150.0,0.000189,2,"2025-07-08T16:30:37.932",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391288,1751992237942,"fUST",-496.38,0.00019078,2,"2025-07-08T16:30:37.942",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391289,1751992237954,"fUST",-496.96677509,0.00019078,2,"2025-07-08T16:30:37.954",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391290,1751992237964,"fUST",-300.0,0.00019177,2,"2025-07-08T16:30:37.964",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391291,1751992237974,"fUST",-300.0,0.00019177,2,"2025-07-08T16:30:37.974",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391292,1751992237985,"fUST",-191.0,0.00019177,2,"2025-07-08T16:30:37.985",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391293,1751992237994,"fUST",-514.87927659,0.00019178,2,"2025-07-08T16:30:37.994",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391294,1751992238004,"fUST",-37.02055084,0.00019178,2,"2025-07-08T16:30:38.004",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391295,1751992238016,"fUST",-422.97944916,0.00019178,2,"2025-07-08T16:30:38.016",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391296,1751992238026,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.026",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391297,1751992238036,"fUST",-278.16264924,0.00019178,2,"2025-07-08T16:30:38.036",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391299,1751992238073,"fUST",-181.83735076,0.00019178,2,"2025-07-08T16:30:38.073",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391300,1751992238083,"fUST",-380.35556904,0.00019178,2,"2025-07-08T16:30:38.083",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391305,1751992238157,"fUST",-79.64443096,0.00019178,2,"2025-07-08T16:30:38.157",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391307,1751992238170,"fUST",-322.79155818,0.00019178,2,"2025-07-08T16:30:38.170",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391309,1751992238179,"fUST",-411.57483433,0.00019178,2,"2025-07-08T16:30:38.179",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391319,1751992238258,"fUST",-48.42516567,0.00019178,2,"2025-07-08T16:30:38.258",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391322,1751992238267,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.267",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391325,1751992238275,"fUST",-399.92418881,0.00019178,2,"2025-07-08T16:30:38.275",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391326,1751992238287,"fUST",-60.07581119,0.00019178,2,"2025-07-08T16:30:38.287",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391327,1751992238296,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.296",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391328,1751992238306,"fUST",-384.40169004,0.00019178,2,"2025-07-08T16:30:38.306",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391329,1751992238315,"fUST",-223.71254113,0.00019178,2,"2025-07-08T16:30:38.315",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391330,1751992238324,"fUST",-169.75995764,0.00019178,2,"2025-07-08T16:30:38.324",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391331,1751992238346,"fUST",-290.24004236,0.00019178,2,"2025-07-08T16:30:38.346",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391332,1751992238355,"fUST",-485.05695505,0.00019178,2,"2025-07-08T16:30:38.355",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391333,1751992238364,"fUST",-495.92921136,0.00019178,2,"2025-07-08T16:30:38.364",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391334,1751992238373,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.373",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391335,1751992238383,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.383",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391336,1751992238391,"fUST",-589.78741999,0.00019178,2,"2025-07-08T16:30:38.391",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391337,1751992238400,"fUST",-328.76327057,0.00019178,2,"2025-07-08T16:30:38.400",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391338,1751992238410,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.410",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391339,1751992238421,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.421",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391340,1751992238431,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.431",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391341,1751992238440,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.440",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391342,1751992238449,"fUST",-221.64365544,0.00019178,2,"2025-07-08T16:30:38.449",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391343,1751992238459,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.459",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391344,1751992238469,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.469",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391345,1751992238478,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.478",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391346,1751992238487,"fUST",-681.56,0.00019178,2,"2025-07-08T16:30:38.487",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391347,1751992238497,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.497",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391348,1751992238506,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.506",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391349,1751992238515,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.515",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391350,1751992238525,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.525",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391351,1751992238534,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.534",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391352,1751992238544,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.544",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391353,1751992238553,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.553",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391354,1751992238563,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391355,1751992238572,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.572",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391356,1751992238581,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.581",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391357,1751992238590,"fUST",-428.68,0.00019178,2,"2025-07-08T16:30:38.590",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391358,1751992238599,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.599",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391360,1751992238609,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.609",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391362,1751992238618,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391364,1751992238628,"fUST",-461.07000061,0.00019178,2,"2025-07-08T16:30:38.628",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391366,1751992238637,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.637",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391368,1751992238646,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.646",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391370,1751992238655,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.655",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391372,1751992238665,"fUST",-514.09306818,0.00019178,2,"2025-07-08T16:30:38.665",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391374,1751992238675,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.675",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391376,1751992238684,"fUST",-491.42533964,0.00019178,2,"2025-07-08T16:30:38.684",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391378,1751992238694,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.694",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391380,1751992238703,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.703",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391382,1751992238712,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.712",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391384,1751992238722,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.722",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391386,1751992238731,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.731",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391387,1751992238739,"fUST",-500.0,0.00019178,2,"2025-07-08T16:30:38.739",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391388,1751992238749,"fUST",-500.0,0.00019178,2,"2025-07-08T16:30:38.749",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391389,1751992238758,"fUST",-500.0,0.00019178,2,"2025-07-08T16:30:38.758",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391390,1751992238767,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.767",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391391,1751992238777,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.777",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391392,1751992238787,"fUST",-467.80571061,0.00019178,2,"2025-07-08T16:30:38.787",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391393,1751992238796,"fUST",-1434.78,0.00019178,2,"2025-07-08T16:30:38.796",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391394,1751992238805,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.805",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391395,1751992238816,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391396,1751992238828,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.828",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391397,1751992238837,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.837",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391398,1751992238847,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.847",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391399,1751992238857,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.857",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391400,1751992238866,"fUST",-540.34683422,0.00019178,2,"2025-07-08T16:30:38.866",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391401,1751992238876,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.876",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391402,1751992238886,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.886",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391403,1751992238896,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.896",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391404,1751992238906,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391405,1751992238916,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.916",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391406,1751992238926,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.926",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391407,1751992238935,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.935",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391408,1751992238945,"fUST",-528.72074314,0.00019178,2,"2025-07-08T16:30:38.945",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391409,1751992238954,"fUST",-1457.81,0.00019178,2,"2025-07-08T16:30:38.954",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391410,1751992238963,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.963",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391411,1751992238973,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.973",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391412,1751992238983,"fUST",-1784.73,0.00019178,2,"2025-07-08T16:30:38.983",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391413,1751992238993,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:38.993",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391414,1751992239004,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.004",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391415,1751992239014,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.014",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391416,1751992239025,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.025",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391417,1751992239034,"fUST",-587.43,0.00019178,2,"2025-07-08T16:30:39.034",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391418,1751992239044,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.044",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391419,1751992239053,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.053",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391420,1751992239063,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.063",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391421,1751992239074,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.074",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391422,1751992239084,"fUST",-2716.87,0.00019178,2,"2025-07-08T16:30:39.084",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391423,1751992239094,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.094",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391424,1751992239103,"fUST",-549.3,0.00019178,2,"2025-07-08T16:30:39.103",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391425,1751992239114,"fUST",-629.94,0.00019178,2,"2025-07-08T16:30:39.114",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391426,1751992239123,"fUST",-461.84,0.00019178,2,"2025-07-08T16:30:39.123",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391427,1751992239132,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.132",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391428,1751992239142,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.142",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391429,1751992239151,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.151",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391430,1751992239160,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.160",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391431,1751992239171,"fUST",-184.55,0.00019178,2,"2025-07-08T16:30:39.171",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391432,1751992239180,"fUST",-1648.56,0.00019178,2,"2025-07-08T16:30:39.180",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391433,1751992239189,"fUST",-469.4,0.00019178,2,"2025-07-08T16:30:39.189",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391434,1751992239198,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.198",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391435,1751992239208,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391436,1751992239217,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.217",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391437,1751992239226,"fUST",-1886.3,0.00019178,2,"2025-07-08T16:30:39.226",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391438,1751992239235,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.235",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391439,1751992239244,"fUST",-2050.81,0.00019178,2,"2025-07-08T16:30:39.244",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391440,1751992239254,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.254",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391441,1751992239263,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.263",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391442,1751992239271,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.271",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391443,1751992239280,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.280",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391444,1751992239290,"fUST",-470.98444585,0.00019178,2,"2025-07-08T16:30:39.290",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391445,1751992239301,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391446,1751992239311,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.311",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391447,1751992239320,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.320",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391448,1751992239332,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.332",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391449,1751992239342,"fUST",-504.44109194,0.00019178,2,"2025-07-08T16:30:39.342",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391450,1751992239352,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.352",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391451,1751992239362,"fUST",-896.86,0.00019178,2,"2025-07-08T16:30:39.362",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391452,1751992239371,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.371",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391453,1751992239380,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.380",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391454,1751992239390,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.390",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391455,1751992239399,"fUST",-829.92,0.00019178,2,"2025-07-08T16:30:39.399",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391456,1751992239409,"fUST",-1118.24,0.00019178,2,"2025-07-08T16:30:39.409",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391457,1751992239420,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.420",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391458,1751992239430,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.430",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391459,1751992239439,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391460,1751992239449,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.449",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391461,1751992239458,"fUST",-1411.62,0.00019178,2,"2025-07-08T16:30:39.458",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391462,1751992239469,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.469",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391463,1751992239478,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.478",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391464,1751992239487,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.487",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391465,1751992239497,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.497",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391466,1751992239506,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.506",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391467,1751992239515,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.515",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391468,1751992239524,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.524",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391469,1751992239534,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.534",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391470,1751992239543,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.543",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391471,1751992239552,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.552",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391472,1751992239562,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.562",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391473,1751992239572,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.572",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391474,1751992239582,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.582",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391475,1751992239593,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.593",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391476,1751992239603,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.603",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391477,1751992239612,"fUST",-351.176039,0.00019178,2,"2025-07-08T16:30:39.612",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391478,1751992239622,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.622",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391479,1751992239632,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.632",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391480,1751992239641,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.641",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391481,1751992239651,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.651",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391482,1751992239660,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.660",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391483,1751992239670,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.670",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391484,1751992239679,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.679",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391485,1751992239688,"fUST",-883.03,0.00019178,2,"2025-07-08T16:30:39.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391486,1751992239699,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:39.699",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391487,1751992239708,"fUST",-179.77342,0.00019178,2,"2025-07-08T16:30:39.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391488,1751992239717,"fUST",-500.0,0.00019251,2,"2025-07-08T16:30:39.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391489,1751992239727,"fUST",-500.0,0.00019343,2,"2025-07-08T16:30:39.727",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391490,1751992239738,"fUST",-2418.02753041,0.00019352,2,"2025-07-08T16:30:39.738",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391491,1751992239749,"fUST",-500.0,0.00019435,2,"2025-07-08T16:30:39.749",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391492,1751992239758,"fUST",-325.32,0.00019442,3,"2025-07-08T16:30:39.758",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391493,1751992239768,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.768",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391494,1751992239777,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.777",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391495,1751992239786,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.786",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391496,1751992239796,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.796",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391497,1751992239805,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.805",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391498,1751992239815,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.815",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391499,1751992239830,"fUST",-555.27234271,0.00019452,2,"2025-07-08T16:30:39.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391500,1751992239840,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.840",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391501,1751992239850,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.850",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391502,1751992239859,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.859",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391503,1751992239871,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.871",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391504,1751992239882,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.882",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391505,1751992239891,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.891",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391506,1751992239902,"fUST",-681.56,0.00019452,2,"2025-07-08T16:30:39.902",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391507,1751992239913,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.913",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391508,1751992239924,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.924",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391509,1751992239933,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.933",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391510,1751992239943,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.943",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391511,1751992239954,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.954",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391512,1751992239963,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.963",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391513,1751992239973,"fUST",-391.87539649,0.00019452,2,"2025-07-08T16:30:39.973",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391514,1751992239982,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.982",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391515,1751992239992,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:39.992",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391516,1751992240002,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.002",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391517,1751992240011,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.011",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391518,1751992240021,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.021",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391519,1751992240030,"fUST",-404.27042649,0.00019452,2,"2025-07-08T16:30:40.030",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391520,1751992240040,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.040",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391521,1751992240049,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.049",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391522,1751992240059,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.059",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391523,1751992240068,"fUST",-1434.78,0.00019452,2,"2025-07-08T16:30:40.068",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391525,1751992240077,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.077",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391526,1751992240086,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.086",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391528,1751992240095,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.095",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391530,1751992240106,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.106",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391532,1751992240115,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.115",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391534,1751992240124,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.124",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391535,1751992240134,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.134",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391536,1751992240144,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.144",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391537,1751992240153,"fUST",-1457.81,0.00019452,2,"2025-07-08T16:30:40.153",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391538,1751992240163,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.163",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391539,1751992240174,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.174",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391541,1751992240183,"fUST",-1784.73,0.00019452,2,"2025-07-08T16:30:40.183",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391542,1751992240192,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.192",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391544,1751992240202,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.202",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391546,1751992240211,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.211",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391547,1751992240221,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.221",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391548,1751992240230,"fUST",-587.43,0.00019452,2,"2025-07-08T16:30:40.230",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391550,1751992240239,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.239",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391551,1751992240248,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.248",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391552,1751992240257,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.257",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391553,1751992240266,"fUST",-2716.87,0.00019452,2,"2025-07-08T16:30:40.266",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391554,1751992240276,"fUST",-549.3,0.00019452,2,"2025-07-08T16:30:40.276",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391555,1751992240287,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.287",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391556,1751992240297,"fUST",-629.94,0.00019452,2,"2025-07-08T16:30:40.297",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391557,1751992240306,"fUST",-461.84,0.00019452,2,"2025-07-08T16:30:40.306",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391558,1751992240315,"fUST",-483.25057906,0.00019452,2,"2025-07-08T16:30:40.315",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391559,1751992240324,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.324",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391560,1751992240333,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.333",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391561,1751992240343,"fUST",-1648.56,0.00019452,2,"2025-07-08T16:30:40.343",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391562,1751992240354,"fUST",-469.4,0.00019452,2,"2025-07-08T16:30:40.354",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391563,1751992240364,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.364",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391564,1751992240376,"fUST",-1886.3,0.00019452,2,"2025-07-08T16:30:40.376",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391565,1751992240387,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.387",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391566,1751992240397,"fUST",-2050.81,0.00019452,2,"2025-07-08T16:30:40.397",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391567,1751992240407,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.407",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391568,1751992240417,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.417",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391569,1751992240427,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.427",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391570,1751992240437,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.437",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391571,1751992240447,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.447",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391572,1751992240457,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.457",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391573,1751992240466,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.466",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391574,1751992240476,"fUST",-896.86,0.00019452,2,"2025-07-08T16:30:40.476",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391575,1751992240485,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.485",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391576,1751992240495,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391577,1751992240505,"fUST",-829.92,0.00019452,2,"2025-07-08T16:30:40.505",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391578,1751992240514,"fUST",-1118.24,0.00019452,2,"2025-07-08T16:30:40.514",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391579,1751992240523,"fUST",-400.0,0.00019452,2,"2025-07-08T16:30:40.523",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391580,1751992240533,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391581,1751992240543,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.543",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391582,1751992240553,"fUST",-1411.62,0.00019452,2,"2025-07-08T16:30:40.553",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391583,1751992240563,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391584,1751992240574,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.574",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391585,1751992240585,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.585",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391586,1751992240595,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391587,1751992240605,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.605",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391588,1751992240615,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.615",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391589,1751992240624,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.624",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391590,1751992240634,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.634",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391591,1751992240643,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.643",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391592,1751992240653,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.653",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391593,1751992240665,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.665",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391594,1751992240675,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.675",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391595,1751992240684,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.684",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391596,1751992240696,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.696",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391597,1751992240706,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.706",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391598,1751992240715,"fUST",-883.03,0.00019452,2,"2025-07-08T16:30:40.715",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391599,1751992240725,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.725",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391600,1751992240734,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:40.734",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391601,1751992240744,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.744",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391602,1751992240755,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.755",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391603,1751992240764,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.764",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391604,1751992240773,"fUST",-706.3,0.00019507,2,"2025-07-08T16:30:40.773",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391605,1751992240783,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.783",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391606,1751992240793,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.793",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391607,1751992240803,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.803",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391608,1751992240812,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.812",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391609,1751992240823,"fUST",-1246.82,0.00019507,2,"2025-07-08T16:30:40.823",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391610,1751992240833,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391611,1751992240843,"fUST",-612.3,0.00019507,2,"2025-07-08T16:30:40.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391612,1751992240853,"fUST",-938.89,0.00019507,2,"2025-07-08T16:30:40.853",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391613,1751992240862,"fUST",-485.05,0.00019507,2,"2025-07-08T16:30:40.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391614,1751992240872,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.872",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391615,1751992240881,"fUST",-2087.06,0.00019507,2,"2025-07-08T16:30:40.881",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391616,1751992240891,"fUST",-460.0,0.00019507,2,"2025-07-08T16:30:40.891",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391617,1751992240900,"fUST",-862.67,0.00019507,2,"2025-07-08T16:30:40.900",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391618,1751992240910,"fUST",-500.0,0.00019527,2,"2025-07-08T16:30:40.910",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391619,1751992240920,"fUST",-500.0,0.00019619,2,"2025-07-08T16:30:40.920",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391620,1751992240930,"fUST",-500.0,0.00019711,2,"2025-07-08T16:30:40.930",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391621,1751992240939,"fUST",-310.71229955,0.00019726,2,"2025-07-08T16:30:40.939",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391622,1751992240949,"fUST",-465.54,0.00019726,2,"2025-07-08T16:30:40.949",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391623,1751992240959,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:40.959",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391624,1751992240968,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:40.968",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391625,1751992240978,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:40.978",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391626,1751992240988,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:40.988",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391627,1751992240997,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:40.997",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391628,1751992241006,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.006",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391629,1751992241016,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.016",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391630,1751992241025,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.025",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391631,1751992241035,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.035",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391632,1751992241044,"fUST",-681.56,0.00019726,2,"2025-07-08T16:30:41.044",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391633,1751992241054,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.054",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391634,1751992241063,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.063",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391635,1751992241073,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.073",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391636,1751992241082,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.082",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391637,1751992241092,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.092",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391638,1751992241102,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.102",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391639,1751992241112,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.112",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391640,1751992241121,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.121",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391641,1751992241131,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.131",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391642,1751992241140,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.140",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391643,1751992241149,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.149",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391644,1751992241159,"fUST",-1434.78,0.00019726,2,"2025-07-08T16:30:41.159",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391645,1751992241168,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.168",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391646,1751992241178,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.178",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391647,1751992241188,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.188",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391648,1751992241197,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.197",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391649,1751992241207,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.207",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391650,1751992241216,"fUST",-1457.81,0.00019726,2,"2025-07-08T16:30:41.216",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391651,1751992241226,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.226",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391652,1751992241235,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.235",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391653,1751992241244,"fUST",-1784.73,0.00019726,2,"2025-07-08T16:30:41.244",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391654,1751992241254,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.254",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391655,1751992241263,"fUST",-587.43,0.00019726,2,"2025-07-08T16:30:41.263",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391656,1751992241272,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.272",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391657,1751992241281,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.281",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391658,1751992241290,"fUST",-2716.87,0.00019726,2,"2025-07-08T16:30:41.290",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391659,1751992241300,"fUST",-549.3,0.00019726,2,"2025-07-08T16:30:41.300",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391660,1751992241309,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.309",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391661,1751992241319,"fUST",-629.94,0.00019726,2,"2025-07-08T16:30:41.319",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391662,1751992241328,"fUST",-461.84,0.00019726,2,"2025-07-08T16:30:41.328",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391663,1751992241338,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.338",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391664,1751992241348,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.348",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391665,1751992241357,"fUST",-1648.56,0.00019726,2,"2025-07-08T16:30:41.357",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391666,1751992241367,"fUST",-469.4,0.00019726,2,"2025-07-08T16:30:41.367",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391667,1751992241375,"fUST",-1886.3,0.00019726,2,"2025-07-08T16:30:41.375",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391668,1751992241385,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.385",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391669,1751992241394,"fUST",-2050.81,0.00019726,2,"2025-07-08T16:30:41.394",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391670,1751992241404,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.404",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391671,1751992241413,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.413",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391672,1751992241423,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.423",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391673,1751992241586,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.586",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391674,1751992241597,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.597",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391675,1751992241605,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.605",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391676,1751992241615,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.615",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391677,1751992241625,"fUST",-896.86,0.00019726,2,"2025-07-08T16:30:41.625",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391678,1751992241634,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.634",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391679,1751992241644,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.644",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391680,1751992241653,"fUST",-829.92,0.00019726,2,"2025-07-08T16:30:41.653",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391681,1751992241662,"fUST",-1118.24,0.00019726,2,"2025-07-08T16:30:41.662",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391682,1751992241673,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.673",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391683,1751992241682,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.682",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391684,1751992241692,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.692",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391685,1751992241701,"fUST",-1411.62,0.00019726,2,"2025-07-08T16:30:41.701",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391686,1751992241711,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.711",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391687,1751992241720,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.720",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391688,1751992241729,"fUST",-297.33747553,0.00019726,2,"2025-07-08T16:30:41.729",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391689,1751992241738,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.738",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391690,1751992241747,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.747",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391691,1751992241757,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.757",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391692,1751992241766,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.766",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391693,1751992241775,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.775",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391694,1751992241784,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.784",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391695,1751992241793,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.793",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391696,1751992241803,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.803",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391697,1751992241813,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.813",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391698,1751992241824,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.824",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391699,1751992241835,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.835",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391700,1751992241844,"fUST",-883.03,0.00019726,2,"2025-07-08T16:30:41.844",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391701,1751992241853,"fUST",-460.0,0.00019726,2,"2025-07-08T16:30:41.853",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391702,1751992241862,"fUST",-460.0,0.00019781,2,"2025-07-08T16:30:41.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391703,1751992241873,"fUST",-267.9336596,0.00019781,2,"2025-07-08T16:30:41.873",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391704,1751992241882,"fUST",-706.3,0.00019781,2,"2025-07-08T16:30:41.882",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391705,1751992241892,"fUST",-460.0,0.00019781,2,"2025-07-08T16:30:41.892",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391706,1751992241902,"fUST",-460.0,0.00019781,2,"2025-07-08T16:30:41.902",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391707,1751992241912,"fUST",-460.0,0.00019781,2,"2025-07-08T16:30:41.912",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391708,1751992241922,"fUST",-460.0,0.00019781,2,"2025-07-08T16:30:41.922",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391709,1751992241931,"fUST",-1246.82,0.00019781,2,"2025-07-08T16:30:41.931",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391710,1751992241941,"fUST",-460.0,0.00019781,2,"2025-07-08T16:30:41.941",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391711,1751992241950,"fUST",-612.3,0.00019781,2,"2025-07-08T16:30:41.950",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391712,1751992241960,"fUST",-938.89,0.00019781,2,"2025-07-08T16:30:41.960",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391713,1751992241969,"fUST",-485.05,0.00019781,2,"2025-07-08T16:30:41.969",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391714,1751992241979,"fUST",-2087.06,0.00019781,2,"2025-07-08T16:30:41.979",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391715,1751992241990,"fUST",-460.0,0.00019781,2,"2025-07-08T16:30:41.990",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391716,1751992241999,"fUST",-862.67,0.00019781,2,"2025-07-08T16:30:41.999",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391717,1751992242009,"fUST",-500.0,0.00019796,2,"2025-07-08T16:30:42.009",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391718,1751992242019,"fUST",-500.0,0.00019804,2,"2025-07-08T16:30:42.019",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391719,1751992242028,"fUST",-500.0,0.00019896,2,"2025-07-08T16:30:42.028",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391720,1751992242037,"fUST",-2418.02753037,0.000199,2,"2025-07-08T16:30:42.037",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391721,1751992242047,"fUST",-1870.0009324,0.000199,2,"2025-07-08T16:30:42.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391722,1751992242056,"fUST",-317.30170587,0.00019981,2,"2025-07-08T16:30:42.056",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391723,1751992242066,"fUST",-500.0,0.00019988,2,"2025-07-08T16:30:42.066",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391724,1751992242075,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:42.075",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391725,1751992242084,"fUST",-301.34625041,0.00019989,2,"2025-07-08T16:30:42.084",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391726,1751992242093,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:42.093",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391727,1751992242103,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:42.103",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391728,1751992242112,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:42.112",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391729,1751992242121,"fUST",-193.16449952,0.00019989,2,"2025-07-08T16:30:42.121",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391730,1751992242131,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:42.131",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391731,1751992242140,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:42.140",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391732,1751992242149,"fUST",-64513.30748,0.00019999,2,"2025-07-08T16:30:42.149",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391733,1751992242159,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.159",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391734,1751992242169,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.169",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391735,1751992242179,"fUST",-2000.0,0.0002,2,"2025-07-08T16:30:42.179",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391736,1751992242189,"fUST",-584.23190981,0.0002,2,"2025-07-08T16:30:42.189",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391737,1751992242199,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391738,1751992242209,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.209",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391739,1751992242218,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391740,1751992242228,"fUST",-681.56,0.0002,2,"2025-07-08T16:30:42.228",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391741,1751992242237,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.237",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391742,1751992242247,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.247",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391743,1751992242256,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.256",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391744,1751992242266,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.266",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391745,1751992242275,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.275",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391746,1751992242284,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.284",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391747,1751992242293,"fUST",-197.16428568,0.0002,2,"2025-07-08T16:30:42.293",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391748,1751992242303,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.303",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391749,1751992242312,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.312",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391750,1751992242321,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.321",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391751,1751992242331,"fUST",-1434.78,0.0002,2,"2025-07-08T16:30:42.331",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391752,1751992242340,"fUST",-530.99,0.0002,2,"2025-07-08T16:30:42.340",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391753,1751992242349,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.349",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391754,1751992242358,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.358",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391755,1751992242367,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.367",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391756,1751992242376,"fUST",-1457.81,0.0002,2,"2025-07-08T16:30:42.376",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391757,1751992242385,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.385",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391758,1751992242395,"fUST",-1784.73,0.0002,2,"2025-07-08T16:30:42.395",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391759,1751992242404,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.404",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391760,1751992242413,"fUST",-587.43,0.0002,2,"2025-07-08T16:30:42.413",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391761,1751992242423,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.423",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391762,1751992242433,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.433",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391763,1751992242442,"fUST",-2716.87,0.0002,2,"2025-07-08T16:30:42.442",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391764,1751992242451,"fUST",-549.3,0.0002,2,"2025-07-08T16:30:42.451",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391765,1751992242462,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.462",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391766,1751992242471,"fUST",-629.94,0.0002,2,"2025-07-08T16:30:42.471",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391767,1751992242480,"fUST",-461.84,0.0002,2,"2025-07-08T16:30:42.480",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391768,1751992242489,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.489",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391769,1751992242499,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.499",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391770,1751992242508,"fUST",-1648.56,0.0002,2,"2025-07-08T16:30:42.508",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391771,1751992242521,"fUST",-469.4,0.0002,2,"2025-07-08T16:30:42.521",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391772,1751992242530,"fUST",-1886.3,0.0002,2,"2025-07-08T16:30:42.530",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391773,1751992242540,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.540",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391774,1751992242550,"fUST",-2050.81,0.0002,2,"2025-07-08T16:30:42.550",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391775,1751992242560,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.560",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391776,1751992242570,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.570",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391777,1751992242579,"fUST",-7777.0,0.0002,7,"2025-07-08T16:30:42.579",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391778,1751992242589,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.589",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391779,1751992242599,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.599",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391780,1751992242608,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.608",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391781,1751992242618,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391782,1751992242627,"fUST",-896.86,0.0002,2,"2025-07-08T16:30:42.627",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391783,1751992242637,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.637",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391784,1751992242646,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.646",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391785,1751992242656,"fUST",-829.92,0.0002,2,"2025-07-08T16:30:42.656",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391786,1751992242665,"fUST",-1118.24,0.0002,2,"2025-07-08T16:30:42.665",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391787,1751992242676,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.676",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391788,1751992242685,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.685",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391789,1751992242695,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.695",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391790,1751992242704,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.704",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391791,1751992242714,"fUST",-1411.62,0.0002,2,"2025-07-08T16:30:42.714",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391792,1751992242724,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.724",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391794,1751992242733,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.733",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391796,1751992242743,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.743",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391798,1751992242754,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.754",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391800,1751992242763,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.763",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391802,1751992242773,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.773",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391804,1751992242783,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.783",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391805,1751992242792,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.792",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391807,1751992242802,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391809,1751992242812,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.812",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391812,1751992242823,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:42.823",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391815,1751992242833,"fUST",-883.03,0.0002,2,"2025-07-08T16:30:42.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391817,1751992242843,"fUST",-500.0,0.00020008,2,"2025-07-08T16:30:42.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391820,1751992242852,"fUST",-500.0,0.00020008,2,"2025-07-08T16:30:42.852",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391823,1751992242862,"fUST",-500.0,0.00020008,2,"2025-07-08T16:30:42.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391827,1751992242871,"fUST",-500.0,0.00020008,2,"2025-07-08T16:30:42.871",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391830,1751992242881,"fUST",-500.0,0.00020008,2,"2025-07-08T16:30:42.881",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391833,1751992242891,"fUST",-460.0,0.00020055,2,"2025-07-08T16:30:42.891",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391836,1751992242900,"fUST",-706.3,0.00020055,2,"2025-07-08T16:30:42.900",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391838,1751992242909,"fUST",-460.0,0.00020055,2,"2025-07-08T16:30:42.909",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391839,1751992242920,"fUST",-460.0,0.00020055,2,"2025-07-08T16:30:42.920",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391841,1751992242929,"fUST",-1246.82,0.00020055,2,"2025-07-08T16:30:42.929",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391843,1751992242938,"fUST",-460.0,0.00020055,2,"2025-07-08T16:30:42.938",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391845,1751992242947,"fUST",-612.3,0.00020055,2,"2025-07-08T16:30:42.947",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391847,1751992242957,"fUST",-938.89,0.00020055,2,"2025-07-08T16:30:42.957",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391848,1751992242966,"fUST",-485.05,0.00020055,2,"2025-07-08T16:30:42.966",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391849,1751992242975,"fUST",-2087.06,0.00020055,2,"2025-07-08T16:30:42.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391850,1751992242984,"fUST",-460.0,0.00020055,2,"2025-07-08T16:30:42.984",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391851,1751992242994,"fUST",-500.0,0.0002008,2,"2025-07-08T16:30:42.994",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391852,1751992243003,"fUST",-1870.00093232,0.00020107,2,"2025-07-08T16:30:43.003",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391853,1751992243012,"fUST",-500.0,0.00020172,2,"2025-07-08T16:30:43.012",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391854,1751992243022,"fUST",-314.231707,0.00020187,2,"2025-07-08T16:30:43.022",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391855,1751992243032,"fUST",-500.0,0.00020264,2,"2025-07-08T16:30:43.032",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391856,1751992243041,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.041",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391857,1751992243051,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.051",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391858,1751992243060,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.060",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391860,1751992243069,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.069",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391861,1751992243078,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.078",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391862,1751992243088,"fUST",-681.56,0.00020273,2,"2025-07-08T16:30:43.088",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391863,1751992243097,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.097",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391864,1751992243106,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.106",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391865,1751992243116,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.116",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391866,1751992243125,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.125",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391867,1751992243134,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.134",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391868,1751992243144,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.144",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391869,1751992243153,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.153",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391870,1751992243162,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.162",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391871,1751992243172,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.172",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391872,1751992243182,"fUST",-1434.78,0.00020273,2,"2025-07-08T16:30:43.182",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391874,1751992243191,"fUST",-487.61,0.00020273,2,"2025-07-08T16:30:43.191",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391875,1751992243200,"fUST",-1457.81,0.00020273,2,"2025-07-08T16:30:43.200",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391876,1751992243209,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.209",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391877,1751992243219,"fUST",-1784.73,0.00020273,2,"2025-07-08T16:30:43.219",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391878,1751992243228,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.228",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391879,1751992243238,"fUST",-587.43,0.00020273,2,"2025-07-08T16:30:43.238",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391880,1751992243247,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.247",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391881,1751992243257,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.257",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391882,1751992243267,"fUST",-2716.87,0.00020273,2,"2025-07-08T16:30:43.267",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391883,1751992243276,"fUST",-549.3,0.00020273,2,"2025-07-08T16:30:43.276",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391884,1751992243286,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.286",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391885,1751992243295,"fUST",-629.94,0.00020273,2,"2025-07-08T16:30:43.295",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391886,1751992243305,"fUST",-461.84,0.00020273,2,"2025-07-08T16:30:43.305",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391887,1751992243314,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.314",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391888,1751992243324,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.324",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391889,1751992243333,"fUST",-1648.56,0.00020273,2,"2025-07-08T16:30:43.333",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391890,1751992243342,"fUST",-469.4,0.00020273,2,"2025-07-08T16:30:43.342",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391891,1751992243351,"fUST",-1886.3,0.00020273,2,"2025-07-08T16:30:43.351",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391892,1751992243360,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.360",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391893,1751992243370,"fUST",-2050.81,0.00020273,2,"2025-07-08T16:30:43.370",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391894,1751992243379,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.379",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391895,1751992243388,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.388",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391896,1751992243397,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.397",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391897,1751992243407,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.407",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391898,1751992243416,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.416",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391899,1751992243426,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.426",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391900,1751992243435,"fUST",-896.86,0.00020273,2,"2025-07-08T16:30:43.435",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391901,1751992243445,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.445",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391902,1751992243454,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.454",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391904,1751992243463,"fUST",-829.92,0.00020273,2,"2025-07-08T16:30:43.463",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391906,1751992243473,"fUST",-1118.24,0.00020273,2,"2025-07-08T16:30:43.473",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391907,1751992243482,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.482",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391908,1751992243492,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.492",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391909,1751992243502,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.502",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391910,1751992243511,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.511",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391911,1751992243520,"fUST",-1411.62,0.00020273,2,"2025-07-08T16:30:43.520",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391912,1751992243530,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.530",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391913,1751992243539,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.539",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391914,1751992243549,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.549",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391915,1751992243558,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.558",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391916,1751992243567,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.567",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391917,1751992243576,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.576",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391918,1751992243586,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.586",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391919,1751992243595,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391920,1751992243605,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.605",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391921,1751992243614,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:43.614",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391922,1751992243623,"fUST",-883.03,0.00020273,2,"2025-07-08T16:30:43.623",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391923,1751992243632,"fUST",-1870.00093232,0.00020314,3,"2025-07-08T16:30:43.632",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391924,1751992243642,"fUST",-460.0,0.00020329,2,"2025-07-08T16:30:43.642",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391925,1751992243651,"fUST",-706.3,0.00020329,2,"2025-07-08T16:30:43.651",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391926,1751992243660,"fUST",-460.0,0.00020329,2,"2025-07-08T16:30:43.660",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391927,1751992243671,"fUST",-1246.82,0.00020329,2,"2025-07-08T16:30:43.671",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391928,1751992243680,"fUST",-460.0,0.00020329,2,"2025-07-08T16:30:43.680",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391929,1751992243689,"fUST",-612.3,0.00020329,2,"2025-07-08T16:30:43.689",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391930,1751992243699,"fUST",-938.89,0.00020329,2,"2025-07-08T16:30:43.699",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391931,1751992243708,"fUST",-485.05,0.00020329,2,"2025-07-08T16:30:43.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391932,1751992243717,"fUST",-2087.06,0.00020329,2,"2025-07-08T16:30:43.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391933,1751992243726,"fUST",-460.0,0.00020329,2,"2025-07-08T16:30:43.726",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391934,1751992243736,"fUST",-500.0,0.00020356,2,"2025-07-08T16:30:43.736",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391935,1751992243745,"fUST",-1000.0,0.00020392,2,"2025-07-08T16:30:43.745",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391936,1751992243755,"fUST",-2529.12,0.00020411,2,"2025-07-08T16:30:43.755",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391937,1751992243764,"fUST",-2418.02753037,0.00020448,2,"2025-07-08T16:30:43.764",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391938,1751992243773,"fUST",-500.0,0.00020448,2,"2025-07-08T16:30:43.773",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391939,1751992243783,"fUST",-5000.0,0.00020468,2,"2025-07-08T16:30:43.783",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391940,1751992243793,"fUST",-9275.61508572,0.000205,2,"2025-07-08T16:30:43.793",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391941,1751992243802,"fUST",-8000.0,0.00020511,2,"2025-07-08T16:30:43.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391942,1751992243811,"fUST",-1870.00093232,0.00020521,3,"2025-07-08T16:30:43.811",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391943,1751992243823,"fUST",-500.0,0.0002054,2,"2025-07-08T16:30:43.823",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391944,1751992243833,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391945,1751992243843,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391946,1751992243852,"fUST",-681.56,0.00020547,2,"2025-07-08T16:30:43.852",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391947,1751992243861,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.861",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391948,1751992243872,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.872",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391949,1751992243882,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.882",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391950,1751992243893,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.893",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391951,1751992243903,"fUST",-545.34,0.00020547,2,"2025-07-08T16:30:43.903",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391952,1751992243914,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.914",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391953,1751992243924,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.924",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391954,1751992243934,"fUST",-597.74,0.00020547,2,"2025-07-08T16:30:43.934",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391955,1751992243943,"fUST",-1434.78,0.00020547,2,"2025-07-08T16:30:43.943",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391956,1751992243953,"fUST",-1457.81,0.00020547,2,"2025-07-08T16:30:43.953",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391957,1751992243963,"fUST",-481.16,0.00020547,2,"2025-07-08T16:30:43.963",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391958,1751992243975,"fUST",-1784.73,0.00020547,2,"2025-07-08T16:30:43.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391959,1751992243985,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:43.985",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391960,1751992243995,"fUST",-587.43,0.00020547,2,"2025-07-08T16:30:43.995",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391961,1751992244005,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.005",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391962,1751992244015,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.015",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391963,1751992244025,"fUST",-2716.87,0.00020547,2,"2025-07-08T16:30:44.025",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391964,1751992244034,"fUST",-549.3,0.00020547,2,"2025-07-08T16:30:44.034",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391965,1751992244044,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.044",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391966,1751992244054,"fUST",-629.94,0.00020547,2,"2025-07-08T16:30:44.054",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391967,1751992244065,"fUST",-461.84,0.00020547,2,"2025-07-08T16:30:44.065",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391968,1751992244074,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.074",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391969,1751992244083,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.083",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391970,1751992244092,"fUST",-1648.56,0.00020547,2,"2025-07-08T16:30:44.092",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391971,1751992244101,"fUST",-469.4,0.00020547,2,"2025-07-08T16:30:44.101",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391972,1751992244110,"fUST",-1886.3,0.00020547,2,"2025-07-08T16:30:44.110",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391973,1751992244120,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.120",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391974,1751992244129,"fUST",-2050.81,0.00020547,2,"2025-07-08T16:30:44.129",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391975,1751992244138,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.138",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391976,1751992244147,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.147",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391977,1751992244155,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.155",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391978,1751992244165,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.165",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391979,1751992244175,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.175",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391980,1751992244184,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.184",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391981,1751992244193,"fUST",-896.86,0.00020547,2,"2025-07-08T16:30:44.193",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391982,1751992244203,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.203",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391983,1751992244212,"fUST",-391.93179294,0.00020547,2,"2025-07-08T16:30:44.212",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391984,1751992244221,"fUST",-829.92,0.00020547,2,"2025-07-08T16:30:44.221",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391985,1751992244230,"fUST",-1118.24,0.00020547,2,"2025-07-08T16:30:44.230",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391986,1751992244240,"fUST",-510.15,0.00020547,2,"2025-07-08T16:30:44.240",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391987,1751992244249,"fUST",-510.04,0.00020547,2,"2025-07-08T16:30:44.249",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391988,1751992244259,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.259",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391989,1751992244268,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.268",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391990,1751992244277,"fUST",-1411.62,0.00020547,2,"2025-07-08T16:30:44.277",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391991,1751992244286,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.286",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391992,1751992244295,"fUST",-295.33791175,0.00020547,2,"2025-07-08T16:30:44.295",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391993,1751992244304,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.304",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391994,1751992244313,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.313",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391995,1751992244322,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.322",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391996,1751992244331,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.331",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391997,1751992244340,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.340",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391998,1751992244349,"fUST",-460.0,0.00020547,2,"2025-07-08T16:30:44.349",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370391999,1751992244358,"fUST",-883.03,0.00020547,2,"2025-07-08T16:30:44.358",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392000,1751992244368,"fUST",-1000.0,0.00020556,2,"2025-07-08T16:30:44.368",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392001,1751992244377,"fUST",-500.0,0.00020556,2,"2025-07-08T16:30:44.377",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392002,1751992244386,"fUST",-500.0,0.00020556,2,"2025-07-08T16:30:44.386",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392003,1751992244395,"fUST",-160.0,0.00020591,2,"2025-07-08T16:30:44.395",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392004,1751992244404,"fUST",-12586.7184932,0.00020591,2,"2025-07-08T16:30:44.404",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392005,1751992244413,"fUST",-160.0,0.00020591,2,"2025-07-08T16:30:44.413",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392006,1751992244424,"fUST",-215.2437778,0.00020591,2,"2025-07-08T16:30:44.424",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392007,1751992244434,"fUST",-848.40570879,0.00020591,2,"2025-07-08T16:30:44.434",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392008,1751992244443,"fUST",-214.10276668,0.00020591,2,"2025-07-08T16:30:44.443",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392009,1751992244453,"fUST",-160.0,0.00020591,2,"2025-07-08T16:30:44.453",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392010,1751992244462,"fUST",-837.89306043,0.00020591,2,"2025-07-08T16:30:44.462",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392011,1751992244471,"fUST",-230.51100374,0.00020591,2,"2025-07-08T16:30:44.471",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392012,1751992244481,"fUST",-160.0,0.00020594,2,"2025-07-08T16:30:44.481",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392013,1751992244489,"fUST",-6000.0,0.00020598,2,"2025-07-08T16:30:44.489",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392014,1751992244498,"fUST",-460.0,0.00020603,2,"2025-07-08T16:30:44.498",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392015,1751992244508,"fUST",-706.3,0.00020603,2,"2025-07-08T16:30:44.508",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392016,1751992244517,"fUST",-460.0,0.00020603,2,"2025-07-08T16:30:44.517",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392017,1751992244526,"fUST",-1246.82,0.00020603,2,"2025-07-08T16:30:44.526",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392018,1751992244535,"fUST",-460.0,0.00020603,2,"2025-07-08T16:30:44.535",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392019,1751992244544,"fUST",-612.3,0.00020603,2,"2025-07-08T16:30:44.544",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392020,1751992244553,"fUST",-938.89,0.00020603,2,"2025-07-08T16:30:44.553",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392021,1751992244563,"fUST",-485.05,0.00020603,2,"2025-07-08T16:30:44.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392022,1751992244571,"fUST",-2087.06,0.00020603,2,"2025-07-08T16:30:44.571",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392023,1751992244580,"fUST",-460.0,0.00020603,2,"2025-07-08T16:30:44.580",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392024,1751992244589,"fUST",-500.0,0.00020633,2,"2025-07-08T16:30:44.589",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392025,1751992244598,"fUST",-6000.0,0.00020648,2,"2025-07-08T16:30:44.598",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392026,1751992244607,"fUST",-500.0,0.00020725,2,"2025-07-08T16:30:44.607",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392027,1751992244616,"fUST",-1870.00093232,0.00020728,3,"2025-07-08T16:30:44.616",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392028,1751992244625,"fUST",-975.914,0.0002077,2,"2025-07-08T16:30:44.625",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392029,1751992244634,"fUST",-178.09307395,0.0002077,2,"2025-07-08T16:30:44.634",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392030,1751992244643,"fUST",-500.0,0.00020817,2,"2025-07-08T16:30:44.643",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392031,1751992244652,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.652",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392032,1751992244662,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.662",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392033,1751992244672,"fUST",-681.56,0.00020821,2,"2025-07-08T16:30:44.672",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392034,1751992244688,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392035,1751992244697,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.697",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392036,1751992244708,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392037,1751992244717,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392038,1751992244727,"fUST",-407.98705685,0.00020821,2,"2025-07-08T16:30:44.727",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392039,1751992244736,"fUST",-1434.78,0.00020821,2,"2025-07-08T16:30:44.736",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392040,1751992244746,"fUST",-1457.81,0.00020821,2,"2025-07-08T16:30:44.746",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392041,1751992244757,"fUST",-1784.73,0.00020821,2,"2025-07-08T16:30:44.757",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392042,1751992244768,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.768",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392043,1751992244777,"fUST",-587.43,0.00020821,2,"2025-07-08T16:30:44.777",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392044,1751992244787,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.787",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392045,1751992244796,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.796",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392046,1751992244806,"fUST",-2716.87,0.00020821,2,"2025-07-08T16:30:44.806",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392047,1751992244817,"fUST",-549.3,0.00020821,2,"2025-07-08T16:30:44.817",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392048,1751992244832,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.832",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392049,1751992244843,"fUST",-629.94,0.00020821,2,"2025-07-08T16:30:44.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392050,1751992244854,"fUST",-461.84,0.00020821,2,"2025-07-08T16:30:44.854",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392051,1751992244864,"fUST",-575.10219946,0.00020821,2,"2025-07-08T16:30:44.864",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392052,1751992244876,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.876",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392053,1751992244886,"fUST",-1648.56,0.00020821,2,"2025-07-08T16:30:44.886",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392054,1751992244897,"fUST",-469.4,0.00020821,2,"2025-07-08T16:30:44.897",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392055,1751992244907,"fUST",-1886.3,0.00020821,2,"2025-07-08T16:30:44.907",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392056,1751992244919,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.919",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392057,1751992244938,"fUST",-2050.81,0.00020821,2,"2025-07-08T16:30:44.938",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392058,1751992244949,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.949",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392059,1751992244962,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.962",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392060,1751992244972,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.972",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392061,1751992244982,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.982",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392062,1751992244993,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:44.993",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392063,1751992245003,"fUST",-896.86,0.00020821,2,"2025-07-08T16:30:45.003",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392064,1751992245161,"fUST",-540.0779289,0.00020821,2,"2025-07-08T16:30:45.161",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392065,1751992245176,"fUST",-829.92,0.00020821,2,"2025-07-08T16:30:45.176",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392066,1751992245186,"fUST",-1118.24,0.00020821,2,"2025-07-08T16:30:45.186",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392067,1751992245195,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.195",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392068,1751992245205,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.205",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392069,1751992245214,"fUST",-1411.62,0.00020821,2,"2025-07-08T16:30:45.214",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392070,1751992245223,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.223",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392071,1751992245232,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.232",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392072,1751992245241,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.241",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392073,1751992245250,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.250",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392074,1751992245259,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.259",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392075,1751992245269,"fUST",-460.0,0.00020821,2,"2025-07-08T16:30:45.269",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392076,1751992245278,"fUST",-500.0,0.00020864,2,"2025-07-08T16:30:45.278",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392077,1751992245287,"fUST",-460.0,0.00020877,2,"2025-07-08T16:30:45.287",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392078,1751992245296,"fUST",-706.3,0.00020877,2,"2025-07-08T16:30:45.296",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392079,1751992245305,"fUST",-460.0,0.00020877,2,"2025-07-08T16:30:45.305",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392080,1751992245314,"fUST",-1246.82,0.00020877,2,"2025-07-08T16:30:45.314",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392081,1751992245324,"fUST",-460.0,0.00020877,2,"2025-07-08T16:30:45.324",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392082,1751992245333,"fUST",-612.3,0.00020877,2,"2025-07-08T16:30:45.333",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392083,1751992245342,"fUST",-938.89,0.00020877,2,"2025-07-08T16:30:45.342",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392084,1751992245351,"fUST",-485.05,0.00020877,2,"2025-07-08T16:30:45.351",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392085,1751992245361,"fUST",-2087.06,0.00020877,2,"2025-07-08T16:30:45.361",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392086,1751992245370,"fUST",-460.0,0.00020877,2,"2025-07-08T16:30:45.370",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392087,1751992245379,"fUST",-420.0,0.00020899,2,"2025-07-08T16:30:45.379",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392088,1751992245389,"fUST",-500.0,0.00020909,2,"2025-07-08T16:30:45.389",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392089,1751992245398,"fUST",-1870.00093232,0.00020934,4,"2025-07-08T16:30:45.398",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392090,1751992245407,"fUST",-2418.02753037,0.00020995,2,"2025-07-08T16:30:45.407",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392091,1751992245417,"fUST",-500.0,0.00021001,2,"2025-07-08T16:30:45.417",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392092,1751992245430,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.430",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392093,1751992245439,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392094,1751992245448,"fUST",-681.56,0.00021095,2,"2025-07-08T16:30:45.448",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392095,1751992245458,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.458",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392096,1751992245467,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.467",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392097,1751992245477,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.477",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392098,1751992245486,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.486",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392099,1751992245496,"fUST",-1434.78,0.00021095,2,"2025-07-08T16:30:45.496",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392100,1751992245505,"fUST",-1457.81,0.00021095,2,"2025-07-08T16:30:45.505",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392101,1751992245515,"fUST",-1784.73,0.00021095,2,"2025-07-08T16:30:45.515",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392102,1751992245524,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.524",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392103,1751992245533,"fUST",-587.43,0.00021095,2,"2025-07-08T16:30:45.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392104,1751992245542,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.542",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392105,1751992245551,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.551",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392106,1751992245561,"fUST",-2716.87,0.00021095,2,"2025-07-08T16:30:45.561",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392107,1751992245570,"fUST",-549.3,0.00021095,2,"2025-07-08T16:30:45.570",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392109,1751992245581,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.581",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392110,1751992245591,"fUST",-629.94,0.00021095,2,"2025-07-08T16:30:45.591",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392111,1751992245600,"fUST",-461.84,0.00021095,2,"2025-07-08T16:30:45.600",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392112,1751992245609,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.609",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392113,1751992245618,"fUST",-1648.56,0.00021095,2,"2025-07-08T16:30:45.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392114,1751992245627,"fUST",-469.4,0.00021095,2,"2025-07-08T16:30:45.627",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392115,1751992245636,"fUST",-1886.3,0.00021095,2,"2025-07-08T16:30:45.636",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392117,1751992245645,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.645",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392119,1751992245655,"fUST",-2050.81,0.00021095,2,"2025-07-08T16:30:45.655",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392121,1751992245664,"fUST",-408.91852275,0.00021095,2,"2025-07-08T16:30:45.664",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392122,1751992245677,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.677",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392123,1751992245687,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.687",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392125,1751992245696,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.696",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392126,1751992245706,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.706",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392128,1751992245715,"fUST",-896.86,0.00021095,2,"2025-07-08T16:30:45.715",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392130,1751992245724,"fUST",-829.92,0.00021095,2,"2025-07-08T16:30:45.724",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392132,1751992245734,"fUST",-1118.24,0.00021095,2,"2025-07-08T16:30:45.734",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392134,1751992245743,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.743",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392135,1751992245752,"fUST",-1411.62,0.00021095,2,"2025-07-08T16:30:45.752",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392136,1751992245762,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.762",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392137,1751992245772,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.772",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392138,1751992245782,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.782",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392139,1751992245791,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.791",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392140,1751992245800,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.800",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392141,1751992245810,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:45.810",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392142,1751992245819,"fUST",-1870.00093232,0.00021141,4,"2025-07-08T16:30:45.819",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392143,1751992245833,"fUST",-460.0,0.00021151,2,"2025-07-08T16:30:45.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392144,1751992245843,"fUST",-706.3,0.00021151,2,"2025-07-08T16:30:45.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392145,1751992245853,"fUST",-460.0,0.00021151,2,"2025-07-08T16:30:45.853",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392146,1751992245863,"fUST",-1246.82,0.00021151,2,"2025-07-08T16:30:45.863",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392147,1751992245873,"fUST",-460.0,0.00021151,2,"2025-07-08T16:30:45.873",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392148,1751992245883,"fUST",-612.3,0.00021151,2,"2025-07-08T16:30:45.883",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392149,1751992245893,"fUST",-938.89,0.00021151,2,"2025-07-08T16:30:45.893",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392150,1751992245904,"fUST",-485.05,0.00021151,2,"2025-07-08T16:30:45.904",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392151,1751992245914,"fUST",-2087.06,0.00021151,2,"2025-07-08T16:30:45.914",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392152,1751992245927,"fUST",-460.0,0.00021151,2,"2025-07-08T16:30:45.927",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392153,1751992245936,"fUST",-1000.0,0.000213,2,"2025-07-08T16:30:45.936",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392154,1751992245946,"fUST",-1000.0,0.000213,2,"2025-07-08T16:30:45.946",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392155,1751992245955,"fUST",-1000.0,0.000213,2,"2025-07-08T16:30:45.955",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392157,1751992245964,"fUST",-1140.0,0.000213,2,"2025-07-08T16:30:45.964",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392158,1751992245974,"fUST",-1870.00093232,0.00021348,5,"2025-07-08T16:30:45.974",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392159,1751992245984,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:45.984",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392160,1751992245993,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:45.993",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392161,1751992246003,"fUST",-681.56,0.00021369,2,"2025-07-08T16:30:46.003",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392162,1751992246014,"fUST",-223.64501171,0.00021369,2,"2025-07-08T16:30:46.014",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392164,1751992246028,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.028",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392166,1751992246038,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.038",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392167,1751992246047,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392168,1751992246057,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.057",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392169,1751992246068,"fUST",-1434.78,0.00021369,2,"2025-07-08T16:30:46.068",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392170,1751992246077,"fUST",-1457.81,0.00021369,2,"2025-07-08T16:30:46.077",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392171,1751992246087,"fUST",-1784.73,0.00021369,2,"2025-07-08T16:30:46.087",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392172,1751992246096,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.096",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392173,1751992246105,"fUST",-587.43,0.00021369,2,"2025-07-08T16:30:46.105",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392174,1751992246115,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.115",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392175,1751992246124,"fUST",-479.90224647,0.00021369,2,"2025-07-08T16:30:46.124",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392177,1751992246133,"fUST",-2716.87,0.00021369,2,"2025-07-08T16:30:46.133",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392179,1751992246143,"fUST",-549.3,0.00021369,2,"2025-07-08T16:30:46.143",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392180,1751992246152,"fUST",-586.47301735,0.00021369,2,"2025-07-08T16:30:46.152",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392181,1751992246161,"fUST",-629.94,0.00021369,2,"2025-07-08T16:30:46.161",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392182,1751992246170,"fUST",-461.84,0.00021369,2,"2025-07-08T16:30:46.170",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392183,1751992246181,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.181",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392185,1751992246191,"fUST",-1648.56,0.00021369,2,"2025-07-08T16:30:46.191",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392186,1751992246200,"fUST",-469.4,0.00021369,2,"2025-07-08T16:30:46.200",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392187,1751992246209,"fUST",-1886.3,0.00021369,2,"2025-07-08T16:30:46.209",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392188,1751992246219,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.219",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392189,1751992246229,"fUST",-2050.81,0.00021369,2,"2025-07-08T16:30:46.229",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392190,1751992246239,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.239",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392192,1751992246248,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.248",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392193,1751992246257,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.257",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392194,1751992246267,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.267",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392195,1751992246276,"fUST",-896.86,0.00021369,2,"2025-07-08T16:30:46.276",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392196,1751992246287,"fUST",-829.92,0.00021369,2,"2025-07-08T16:30:46.287",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392197,1751992246297,"fUST",-1118.24,0.00021369,2,"2025-07-08T16:30:46.297",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392198,1751992246306,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.306",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392199,1751992246315,"fUST",-1411.62,0.00021369,2,"2025-07-08T16:30:46.315",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392200,1751992246325,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.325",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392201,1751992246334,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.334",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392202,1751992246344,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.344",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392203,1751992246353,"fUST",-157.98376624,0.00021369,2,"2025-07-08T16:30:46.353",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392204,1751992246362,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.362",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392205,1751992246372,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:46.372",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392206,1751992246382,"fUST",-502.28694814,0.00021383,2,"2025-07-08T16:30:46.382",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392207,1751992246393,"fUST",-500.0,0.00021383,2,"2025-07-08T16:30:46.393",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392208,1751992246403,"fUST",-500.0,0.00021383,2,"2025-07-08T16:30:46.403",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392209,1751992246413,"fUST",-706.3,0.00021425,2,"2025-07-08T16:30:46.413",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392210,1751992246422,"fUST",-460.0,0.00021425,2,"2025-07-08T16:30:46.422",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392211,1751992246432,"fUST",-1246.82,0.00021425,2,"2025-07-08T16:30:46.432",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392212,1751992246442,"fUST",-460.0,0.00021425,2,"2025-07-08T16:30:46.442",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392213,1751992246451,"fUST",-612.3,0.00021425,2,"2025-07-08T16:30:46.451",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392214,1751992246460,"fUST",-938.89,0.00021425,2,"2025-07-08T16:30:46.460",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392215,1751992246469,"fUST",-485.05,0.00021425,2,"2025-07-08T16:30:46.469",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392216,1751992246479,"fUST",-2087.06,0.00021425,2,"2025-07-08T16:30:46.479",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392217,1751992246489,"fUST",-460.0,0.00021425,2,"2025-07-08T16:30:46.489",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392218,1751992246498,"fUST",-18543.74350915,0.0002148,2,"2025-07-08T16:30:46.498",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392219,1751992246507,"fUST",-2153.0,0.00021496,2,"2025-07-08T16:30:46.507",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392220,1751992246516,"fUST",-646.0,0.00021496,2,"2025-07-08T16:30:46.516",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392221,1751992246526,"fUST",-407.0,0.00021496,2,"2025-07-08T16:30:46.526",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392222,1751992246535,"fUST",-967.0,0.00021496,2,"2025-07-08T16:30:46.535",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392223,1751992246545,"fUST",-151.0,0.000215,4,"2025-07-08T16:30:46.545",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392224,1751992246554,"fUST",-485.3583714,0.00021507,2,"2025-07-08T16:30:46.554",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392225,1751992246563,"fUST",-2418.02753037,0.00021543,2,"2025-07-08T16:30:46.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392226,1751992246573,"fUST",-1870.00093232,0.00021555,5,"2025-07-08T16:30:46.573",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392227,1751992246582,"fUST",-276.79222931,0.00021585,2,"2025-07-08T16:30:46.582",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392228,1751992246591,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.591",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392229,1751992246600,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.600",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392230,1751992246610,"fUST",-681.56,0.00021643,2,"2025-07-08T16:30:46.610",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392231,1751992246620,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.620",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392232,1751992246630,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.630",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392233,1751992246640,"fUST",-339.7448023,0.00021643,2,"2025-07-08T16:30:46.640",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392234,1751992246650,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.650",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392235,1751992246660,"fUST",-1434.78,0.00021643,2,"2025-07-08T16:30:46.660",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392236,1751992246670,"fUST",-1457.81,0.00021643,2,"2025-07-08T16:30:46.670",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392237,1751992246679,"fUST",-1784.73,0.00021643,2,"2025-07-08T16:30:46.679",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392238,1751992246689,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.689",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392239,1751992246699,"fUST",-587.43,0.00021643,2,"2025-07-08T16:30:46.699",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392240,1751992246709,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.709",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392241,1751992246719,"fUST",-2716.87,0.00021643,2,"2025-07-08T16:30:46.719",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392242,1751992246729,"fUST",-629.94,0.00021643,2,"2025-07-08T16:30:46.729",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392243,1751992246739,"fUST",-461.84,0.00021643,2,"2025-07-08T16:30:46.739",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392244,1751992246750,"fUST",-549.3,0.00021643,2,"2025-07-08T16:30:46.750",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392245,1751992246760,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.760",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392246,1751992246770,"fUST",-1648.56,0.00021643,2,"2025-07-08T16:30:46.770",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392247,1751992246779,"fUST",-469.4,0.00021643,2,"2025-07-08T16:30:46.779",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392248,1751992246789,"fUST",-1886.3,0.00021643,2,"2025-07-08T16:30:46.789",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392249,1751992246799,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.799",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392250,1751992246809,"fUST",-2050.81,0.00021643,2,"2025-07-08T16:30:46.809",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392251,1751992246819,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.819",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392252,1751992246832,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.832",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392253,1751992246841,"fUST",-212.62912703,0.00021643,2,"2025-07-08T16:30:46.841",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392254,1751992246851,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.851",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392255,1751992246860,"fUST",-896.86,0.00021643,2,"2025-07-08T16:30:46.860",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392256,1751992246870,"fUST",-829.92,0.00021643,2,"2025-07-08T16:30:46.870",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392257,1751992246879,"fUST",-1118.24,0.00021643,2,"2025-07-08T16:30:46.879",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392258,1751992246889,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.889",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392259,1751992246898,"fUST",-1411.62,0.00021643,2,"2025-07-08T16:30:46.898",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392260,1751992246907,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.907",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392261,1751992246917,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.917",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392262,1751992246928,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.928",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392263,1751992246938,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.938",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392264,1751992246947,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:46.947",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392265,1751992246956,"fUST",-207.4,0.00021677,2,"2025-07-08T16:30:46.956",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392266,1751992246966,"fUST",-690.642,0.00021677,2,"2025-07-08T16:30:46.966",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392267,1751992246976,"fUST",-706.3,0.00021699,2,"2025-07-08T16:30:46.976",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392268,1751992246987,"fUST",-460.0,0.00021699,2,"2025-07-08T16:30:46.987",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392269,1751992246996,"fUST",-1246.82,0.00021699,2,"2025-07-08T16:30:46.996",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392270,1751992247007,"fUST",-460.0,0.00021699,2,"2025-07-08T16:30:47.007",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392271,1751992247016,"fUST",-612.3,0.00021699,2,"2025-07-08T16:30:47.016",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392272,1751992247026,"fUST",-938.89,0.00021699,2,"2025-07-08T16:30:47.026",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392273,1751992247035,"fUST",-485.05,0.00021699,2,"2025-07-08T16:30:47.035",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392274,1751992247044,"fUST",-2087.06,0.00021699,2,"2025-07-08T16:30:47.044",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392275,1751992247054,"fUST",-460.0,0.00021699,2,"2025-07-08T16:30:47.054",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392276,1751992247063,"fUST",-716.195754,0.00021732,2,"2025-07-08T16:30:47.063",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392277,1751992247072,"fUST",-1870.00093232,0.00021762,5,"2025-07-08T16:30:47.072",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392278,1751992247081,"fUST",-742.6949969,0.00021787,2,"2025-07-08T16:30:47.081",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392279,1751992247091,"fUST",-770.17471178,0.00021842,2,"2025-07-08T16:30:47.091",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392280,1751992247100,"fUST",-798.67117612,0.00021897,2,"2025-07-08T16:30:47.100",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392281,1751992247109,"fUST",-151.0,0.000219,3,"2025-07-08T16:30:47.109",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392282,1751992247119,"fUST",-500.0,0.00021917,2,"2025-07-08T16:30:47.119",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392283,1751992247128,"fUST",-500.0,0.00021917,2,"2025-07-08T16:30:47.128",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392284,1751992247137,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.137",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392285,1751992247148,"fUST",-1153.73297304,0.00021917,2,"2025-07-08T16:30:47.148",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392286,1751992247158,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.158",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392287,1751992247168,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.168",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392288,1751992247179,"fUST",-681.56,0.00021917,2,"2025-07-08T16:30:47.179",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392289,1751992247189,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.189",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392290,1751992247199,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392291,1751992247211,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.211",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392292,1751992247221,"fUST",-1434.78,0.00021917,2,"2025-07-08T16:30:47.221",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392293,1751992247230,"fUST",-1457.81,0.00021917,2,"2025-07-08T16:30:47.230",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392294,1751992247240,"fUST",-1784.73,0.00021917,2,"2025-07-08T16:30:47.240",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392295,1751992247250,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.250",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392296,1751992247260,"fUST",-587.43,0.00021917,2,"2025-07-08T16:30:47.260",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392297,1751992247270,"fUST",-433.20788172,0.00021917,2,"2025-07-08T16:30:47.270",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392298,1751992247281,"fUST",-2716.87,0.00021917,2,"2025-07-08T16:30:47.281",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392299,1751992247291,"fUST",-629.94,0.00021917,2,"2025-07-08T16:30:47.291",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392300,1751992247301,"fUST",-461.84,0.00021917,2,"2025-07-08T16:30:47.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392301,1751992247310,"fUST",-549.3,0.00021917,2,"2025-07-08T16:30:47.310",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392302,1751992247319,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.319",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392303,1751992247328,"fUST",-1648.56,0.00021917,2,"2025-07-08T16:30:47.328",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392304,1751992247337,"fUST",-469.4,0.00021917,2,"2025-07-08T16:30:47.337",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392305,1751992247347,"fUST",-1886.3,0.00021917,2,"2025-07-08T16:30:47.347",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392306,1751992247356,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.356",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392307,1751992247365,"fUST",-2050.81,0.00021917,2,"2025-07-08T16:30:47.365",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392308,1751992247374,"fUST",-302.69491276,0.00021917,2,"2025-07-08T16:30:47.374",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392309,1751992247383,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.383",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392310,1751992247392,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.392",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392311,1751992247402,"fUST",-896.86,0.00021917,2,"2025-07-08T16:30:47.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392312,1751992247411,"fUST",-829.92,0.00021917,2,"2025-07-08T16:30:47.411",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392313,1751992247420,"fUST",-1118.24,0.00021917,2,"2025-07-08T16:30:47.420",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392314,1751992247431,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.431",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392315,1751992247440,"fUST",-1411.62,0.00021917,2,"2025-07-08T16:30:47.440",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392316,1751992247449,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.449",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392317,1751992247458,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.458",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392318,1751992247468,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.468",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392319,1751992247477,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.477",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392320,1751992247486,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:47.486",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392321,1751992247495,"fUST",-178.92493938,0.00021918,2,"2025-07-08T16:30:47.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392322,1751992247504,"fUST",-200.0,0.00021918,2,"2025-07-08T16:30:47.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392323,1751992247514,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.514",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392324,1751992247523,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.523",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392325,1751992247532,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.532",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392326,1751992247542,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.542",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392327,1751992247551,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.551",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392328,1751992247560,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.560",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392329,1751992247570,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.570",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392330,1751992247579,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.579",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392331,1751992247588,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:47.588",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392332,1751992247597,"fUST",-1000.0,0.00021931,2,"2025-07-08T16:30:47.597",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392333,1751992247607,"fUST",-1000.0,0.00021931,2,"2025-07-08T16:30:47.607",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392334,1751992247617,"fUST",-904.74130423,0.00021952,2,"2025-07-08T16:30:47.617",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392335,1751992247626,"fUST",-1714.46442003,0.00021969,6,"2025-07-08T16:30:47.626",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392336,1751992247739,"fUST",-155.53651229,0.00021969,6,"2025-07-08T16:30:47.739",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392337,1751992247749,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.749",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392338,1751992247759,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.759",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392339,1751992247768,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.768",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392340,1751992247778,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.778",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392341,1751992247787,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.787",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392342,1751992247797,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.797",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392343,1751992247806,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.806",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392344,1751992247816,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392345,1751992247830,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392346,1751992247839,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.839",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392347,1751992247849,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.849",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392348,1751992247859,"fUST",-153.0,0.00021973,2,"2025-07-08T16:30:47.859",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392349,1751992247870,"fUST",-706.3,0.00021973,2,"2025-07-08T16:30:47.870",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392350,1751992247879,"fUST",-460.0,0.00021973,2,"2025-07-08T16:30:47.879",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392351,1751992247889,"fUST",-1246.82,0.00021973,2,"2025-07-08T16:30:47.889",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392352,1751992247900,"fUST",-601.34255042,0.00021973,2,"2025-07-08T16:30:47.900",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392353,1751992247909,"fUST",-612.3,0.00021973,2,"2025-07-08T16:30:47.909",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392354,1751992247918,"fUST",-938.89,0.00021973,2,"2025-07-08T16:30:47.918",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392355,1751992247936,"fUST",-485.05,0.00021973,2,"2025-07-08T16:30:47.936",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392356,1751992247945,"fUST",-2087.06,0.00021973,2,"2025-07-08T16:30:47.945",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392357,1751992247956,"fUST",-460.0,0.00021973,2,"2025-07-08T16:30:47.956",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392358,1751992247966,"fUST",-150.0,0.00022,2,"2025-07-08T16:30:47.966",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392359,1751992247975,"fUST",-214.0,0.00022,2,"2025-07-08T16:30:47.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392360,1751992247985,"fUST",-500.87762735,0.00022133,2,"2025-07-08T16:30:47.985",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392361,1751992247994,"fUST",-6549.44905459,0.00022173,2,"2025-07-08T16:30:47.994",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392362,1751992248028,"fUST",-883.03,0.00020821,2,"2025-07-08T16:30:48.028",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392363,1751992248038,"fUST",-3545.02457308,0.00022173,2,"2025-07-08T16:30:48.038",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392364,1751992248047,"fUST",-1870.00093232,0.00022176,6,"2025-07-08T16:30:48.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392365,1751992248056,"fUST",-399.68494151,0.00022191,2,"2025-07-08T16:30:48.056",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392366,1751992248066,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.066",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392367,1751992248075,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.075",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392368,1751992248084,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.084",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392369,1751992248094,"fUST",-681.56,0.00022191,2,"2025-07-08T16:30:48.094",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392370,1751992248103,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.103",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392371,1751992248113,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.113",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392372,1751992248122,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.122",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392373,1751992248132,"fUST",-1434.78,0.00022191,2,"2025-07-08T16:30:48.132",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392374,1751992248142,"fUST",-1457.81,0.00022191,2,"2025-07-08T16:30:48.142",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392375,1751992248151,"fUST",-1784.73,0.00022191,2,"2025-07-08T16:30:48.151",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392376,1751992248161,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.161",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392377,1751992248174,"fUST",-587.43,0.00022191,2,"2025-07-08T16:30:48.174",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392378,1751992248184,"fUST",-2716.87,0.00022191,2,"2025-07-08T16:30:48.184",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392379,1751992248194,"fUST",-629.94,0.00022191,2,"2025-07-08T16:30:48.194",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392380,1751992248204,"fUST",-461.84,0.00022191,2,"2025-07-08T16:30:48.204",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392381,1751992248213,"fUST",-549.3,0.00022191,2,"2025-07-08T16:30:48.213",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392382,1751992248223,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:48.223",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392383,1751992248232,"fUST",-1005.99555309,0.00022191,2,"2025-07-08T16:30:48.232",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392384,1751992248390,"fUST",-487.78638479,0.00022191,2,"2025-07-08T16:30:48.390",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392385,1751992249062,"fUST",-500.0,0.00019177,2,"2025-07-08T16:30:49.062",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392386,1751992249072,"fUST",-500.0,0.00019177,2,"2025-07-08T16:30:49.072",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392387,1751992249082,"fUST",-552.81356858,0.00019177,2,"2025-07-08T16:30:49.082",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392388,1751992249092,"fUST",-500.0,0.00019177,2,"2025-07-08T16:30:49.092",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392389,1751992249101,"fUST",-182.00099078,0.00019177,2,"2025-07-08T16:30:49.101",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392390,1751992249111,"fUST",-500.0,0.00019177,2,"2025-07-08T16:30:49.111",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392391,1751992249121,"fUST",-460.0,0.00019178,2,"2025-07-08T16:30:49.121",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392392,1751992249130,"fUST",-460.0,0.00019452,2,"2025-07-08T16:30:49.130",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392393,1751992249140,"fUST",-313.04376125,0.00019726,2,"2025-07-08T16:30:49.140",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392394,1751992249151,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:49.151",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392395,1751992249160,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:49.160",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392396,1751992249170,"fUST",-500.0,0.00019989,2,"2025-07-08T16:30:49.170",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392397,1751992249181,"fUST",-460.0,0.0002,2,"2025-07-08T16:30:49.181",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392398,1751992249191,"fUST",-862.67,0.00020055,2,"2025-07-08T16:30:49.191",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392399,1751992249200,"fUST",-460.0,0.00020273,2,"2025-07-08T16:30:49.200",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392400,1751992249210,"fUST",-862.67,0.00020329,2,"2025-07-08T16:30:49.210",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392401,1751992249219,"fUST",-236.11140957,0.00020547,2,"2025-07-08T16:30:49.219",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392402,1751992249228,"fUST",-862.67,0.00020603,2,"2025-07-08T16:30:49.228",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392403,1751992249238,"fUST",-862.67,0.00020877,2,"2025-07-08T16:30:49.238",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392404,1751992249247,"fUST",-4754.69,0.00021085,10,"2025-07-08T16:30:49.247",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392405,1751992249256,"fUST",-460.0,0.00021095,2,"2025-07-08T16:30:49.256",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392406,1751992249265,"fUST",-883.03,0.00021095,2,"2025-07-08T16:30:49.265",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392407,1751992249274,"fUST",-862.67,0.00021151,2,"2025-07-08T16:30:49.274",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392408,1751992249283,"fUST",-460.0,0.00021369,2,"2025-07-08T16:30:49.283",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392409,1751992249292,"fUST",-883.03,0.00021369,2,"2025-07-08T16:30:49.292",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392410,1751992249301,"fUST",-862.67,0.00021425,2,"2025-07-08T16:30:49.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392411,1751992249310,"fUST",-460.0,0.00021643,2,"2025-07-08T16:30:49.310",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392412,1751992249320,"fUST",-883.03,0.00021643,2,"2025-07-08T16:30:49.320",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392413,1751992249329,"fUST",-862.67,0.00021699,2,"2025-07-08T16:30:49.329",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392414,1751992249338,"fUST",-460.0,0.00021917,2,"2025-07-08T16:30:49.338",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392415,1751992249347,"fUST",-883.03,0.00021917,2,"2025-07-08T16:30:49.347",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392416,1751992249356,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:49.356",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392417,1751992249365,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:49.365",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392418,1751992249374,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:49.374",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392419,1751992249384,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:49.384",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392420,1751992249393,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:49.393",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392421,1751992249402,"fUST",-500.0,0.00021918,2,"2025-07-08T16:30:49.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392422,1751992249412,"fUST",-862.67,0.00021973,2,"2025-07-08T16:30:49.412",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392423,1751992249421,"fUST",-154.77806212,0.00022191,2,"2025-07-08T16:30:49.421",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392424,1751992249431,"fUST",-469.4,0.00022191,2,"2025-07-08T16:30:49.431",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392425,1751992249441,"fUST",-1886.3,0.00022191,2,"2025-07-08T16:30:49.441",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392426,1751992249450,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.450",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392427,1751992249460,"fUST",-2050.81,0.00022191,2,"2025-07-08T16:30:49.460",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392428,1751992249469,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.469",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392429,1751992249479,"fUST",-412.13127876,0.00022191,2,"2025-07-08T16:30:49.479",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392430,1751992249488,"fUST",-896.86,0.00022191,2,"2025-07-08T16:30:49.488",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392431,1751992249498,"fUST",-829.92,0.00022191,2,"2025-07-08T16:30:49.498",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392432,1751992249508,"fUST",-1118.24,0.00022191,2,"2025-07-08T16:30:49.508",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392433,1751992249517,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.517",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392434,1751992249526,"fUST",-1411.62,0.00022191,2,"2025-07-08T16:30:49.526",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392435,1751992249536,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.536",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392436,1751992249545,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.545",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392437,1751992249555,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.555",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392438,1751992249564,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.564",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392439,1751992249573,"fUST",-323.06500408,0.00022191,2,"2025-07-08T16:30:49.573",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392440,1751992249582,"fUST",-460.0,0.00022191,2,"2025-07-08T16:30:49.582",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392441,1751992249592,"fUST",-883.03,0.00022191,2,"2025-07-08T16:30:49.592",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392442,1751992249601,"fUST",-214.0,0.00022192,7,"2025-07-08T16:30:49.601",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392443,1751992249610,"fUST",-318.0,0.00022206,3,"2025-07-08T16:30:49.610",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392444,1751992249620,"fUST",-318.0,0.00022206,3,"2025-07-08T16:30:49.620",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392445,1751992249629,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.629",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392446,1751992249638,"fUST",-500.77879044,0.00022241,2,"2025-07-08T16:30:49.638",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392447,1751992249648,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.648",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392448,1751992249658,"fUST",-587.87715135,0.00022241,2,"2025-07-08T16:30:49.658",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392449,1751992249667,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.667",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392450,1751992249680,"fUST",-500.97108494,0.00022241,2,"2025-07-08T16:30:49.680",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392451,1751992249689,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.689",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392452,1751992249699,"fUST",-501.13632603,0.00022241,2,"2025-07-08T16:30:49.699",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392453,1751992249708,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392454,1751992249718,"fUST",-500.43763594,0.00022241,2,"2025-07-08T16:30:49.718",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392455,1751992249727,"fUST",-325.34473539,0.00022241,2,"2025-07-08T16:30:49.727",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392456,1751992249736,"fUST",-600.0,0.00022241,2,"2025-07-08T16:30:49.736",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392457,1751992249746,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.746",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392458,1751992249755,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.755",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392459,1751992249765,"fUST",-500.0,0.00022241,2,"2025-07-08T16:30:49.765",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392460,1751992249774,"fUST",-537.97098516,0.00022241,2,"2025-07-08T16:30:49.774",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392461,1751992249784,"fUST",-500.5213385,0.00022243,2,"2025-07-08T16:30:49.784",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392462,1751992249793,"fUST",-460.0,0.00022247,2,"2025-07-08T16:30:49.793",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392463,1751992249802,"fUST",-1246.82,0.00022247,2,"2025-07-08T16:30:49.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392464,1751992249812,"fUST",-612.3,0.00022247,2,"2025-07-08T16:30:49.812",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392465,1751992249829,"fUST",-938.89,0.00022247,2,"2025-07-08T16:30:49.829",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392466,1751992249843,"fUST",-485.05,0.00022247,2,"2025-07-08T16:30:49.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392467,1751992249857,"fUST",-2087.06,0.00022247,2,"2025-07-08T16:30:49.857",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392468,1751992249870,"fUST",-460.0,0.00022247,2,"2025-07-08T16:30:49.870",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392469,1751992249882,"fUST",-862.67,0.00022247,2,"2025-07-08T16:30:49.882",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392470,1751992249892,"fUST",-1870.00093232,0.00022383,7,"2025-07-08T16:30:49.892",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392471,1751992249905,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:49.905",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392472,1751992249918,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:49.918",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392473,1751992249932,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:49.932",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392474,1751992249944,"fUST",-681.56,0.00022465,2,"2025-07-08T16:30:49.944",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392475,1751992249957,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:49.957",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392476,1751992249969,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:49.969",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392477,1751992249981,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:49.981",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392478,1751992249993,"fUST",-1434.78,0.00022465,2,"2025-07-08T16:30:49.993",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392479,1751992250006,"fUST",-1457.81,0.00022465,2,"2025-07-08T16:30:50.006",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392480,1751992250020,"fUST",-1784.73,0.00022465,2,"2025-07-08T16:30:50.020",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392481,1751992250032,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.032",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392482,1751992250044,"fUST",-587.43,0.00022465,2,"2025-07-08T16:30:50.044",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392483,1751992250057,"fUST",-2716.87,0.00022465,2,"2025-07-08T16:30:50.057",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392484,1751992250069,"fUST",-629.94,0.00022465,2,"2025-07-08T16:30:50.069",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392485,1751992250081,"fUST",-461.84,0.00022465,2,"2025-07-08T16:30:50.081",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392486,1751992250093,"fUST",-549.3,0.00022465,2,"2025-07-08T16:30:50.093",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392487,1751992250107,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.107",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392488,1751992250120,"fUST",-1648.56,0.00022465,2,"2025-07-08T16:30:50.120",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392489,1751992250132,"fUST",-469.4,0.00022465,2,"2025-07-08T16:30:50.132",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392490,1751992250144,"fUST",-1886.3,0.00022465,2,"2025-07-08T16:30:50.144",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392491,1751992250154,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.154",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392492,1751992250164,"fUST",-2050.81,0.00022465,2,"2025-07-08T16:30:50.164",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392493,1751992250181,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.181",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392494,1751992250191,"fUST",-896.86,0.00022465,2,"2025-07-08T16:30:50.191",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392495,1751992250202,"fUST",-829.92,0.00022465,2,"2025-07-08T16:30:50.202",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392496,1751992250215,"fUST",-1118.24,0.00022465,2,"2025-07-08T16:30:50.215",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392497,1751992250227,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392498,1751992250240,"fUST",-1411.62,0.00022465,2,"2025-07-08T16:30:50.240",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392499,1751992250251,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.251",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392500,1751992250264,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.264",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392501,1751992250276,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.276",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392502,1751992250289,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.289",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392503,1751992250301,"fUST",-460.0,0.00022465,2,"2025-07-08T16:30:50.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392504,1751992250314,"fUST",-883.03,0.00022465,2,"2025-07-08T16:30:50.314",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392505,1751992250325,"fUST",-500.0,0.00022479,2,"2025-07-08T16:30:50.325",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392506,1751992250335,"fUST",-501.48972645,0.00022479,2,"2025-07-08T16:30:50.335",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392507,1751992250345,"fUST",-460.0,0.00022521,2,"2025-07-08T16:30:50.345",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392508,1751992250356,"fUST",-1246.82,0.00022521,2,"2025-07-08T16:30:50.356",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392509,1751992250367,"fUST",-612.3,0.00022521,2,"2025-07-08T16:30:50.367",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392510,1751992250381,"fUST",-938.89,0.00022521,2,"2025-07-08T16:30:50.381",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392511,1751992250393,"fUST",-485.05,0.00022521,2,"2025-07-08T16:30:50.393",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392512,1751992250406,"fUST",-2087.06,0.00022521,2,"2025-07-08T16:30:50.406",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392513,1751992250416,"fUST",-460.0,0.00022521,2,"2025-07-08T16:30:50.416",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392514,1751992250428,"fUST",-862.67,0.00022521,2,"2025-07-08T16:30:50.428",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392515,1751992250439,"fUST",-150.0,0.00022543,2,"2025-07-08T16:30:50.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392516,1751992250450,"fUST",-1870.00093232,0.0002259,7,"2025-07-08T16:30:50.450",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392517,1751992250463,"fUST",-1611.14,0.00022617,3,"2025-07-08T16:30:50.463",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392518,1751992250474,"fUST",-2000.0,0.000227,2,"2025-07-08T16:30:50.474",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392519,1751992250484,"fUST",-2000.0,0.000227,2,"2025-07-08T16:30:50.484",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392520,1751992250494,"fUST",-1611.14,0.00022717,5,"2025-07-08T16:30:50.494",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392521,1751992250504,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392522,1751992250515,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.515",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392523,1751992250526,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.526",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392524,1751992250536,"fUST",-681.56,0.00022739,2,"2025-07-08T16:30:50.536",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392525,1751992250547,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.547",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392526,1751992250558,"fUST",-228.86,0.00022739,2,"2025-07-08T16:30:50.558",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392527,1751992250569,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.569",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392528,1751992250581,"fUST",-1434.78,0.00022739,2,"2025-07-08T16:30:50.581",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392529,1751992250592,"fUST",-1457.81,0.00022739,2,"2025-07-08T16:30:50.592",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392530,1751992250603,"fUST",-1784.73,0.00022739,2,"2025-07-08T16:30:50.603",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392531,1751992250614,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.614",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392532,1751992250625,"fUST",-587.43,0.00022739,2,"2025-07-08T16:30:50.625",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392533,1751992250637,"fUST",-2716.87,0.00022739,2,"2025-07-08T16:30:50.637",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392534,1751992250647,"fUST",-629.94,0.00022739,2,"2025-07-08T16:30:50.647",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392535,1751992250658,"fUST",-461.84,0.00022739,2,"2025-07-08T16:30:50.658",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392536,1751992250669,"fUST",-549.3,0.00022739,2,"2025-07-08T16:30:50.669",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392537,1751992250681,"fUST",-1648.56,0.00022739,2,"2025-07-08T16:30:50.681",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392538,1751992250692,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.692",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392539,1751992250703,"fUST",-469.4,0.00022739,2,"2025-07-08T16:30:50.703",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392540,1751992250713,"fUST",-1886.3,0.00022739,2,"2025-07-08T16:30:50.713",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392541,1751992250724,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.724",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392542,1751992250735,"fUST",-2050.81,0.00022739,2,"2025-07-08T16:30:50.735",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392543,1751992250748,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.748",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392544,1751992250760,"fUST",-896.86,0.00022739,2,"2025-07-08T16:30:50.760",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392545,1751992250771,"fUST",-829.92,0.00022739,2,"2025-07-08T16:30:50.771",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392546,1751992250783,"fUST",-1118.24,0.00022739,2,"2025-07-08T16:30:50.783",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392547,1751992250795,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.795",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392548,1751992250807,"fUST",-1411.62,0.00022739,2,"2025-07-08T16:30:50.807",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392549,1751992250819,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.819",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392550,1751992250834,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.834",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392551,1751992250845,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.845",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392552,1751992250856,"fUST",-190.91434052,0.00022739,2,"2025-07-08T16:30:50.856",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392553,1751992250867,"fUST",-460.0,0.00022739,2,"2025-07-08T16:30:50.867",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392554,1751992250878,"fUST",-883.03,0.00022739,2,"2025-07-08T16:30:50.878",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392555,1751992250889,"fUST",-151.0,0.00022761,6,"2025-07-08T16:30:50.889",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392556,1751992250901,"fUST",-587.0,0.00022776,2,"2025-07-08T16:30:50.901",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392557,1751992250912,"fUST",-1000.0,0.00022789,2,"2025-07-08T16:30:50.912",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392558,1751992250923,"fUST",-1003.64477649,0.00022789,2,"2025-07-08T16:30:50.923",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392559,1751992250934,"fUST",-1000.0,0.00022789,2,"2025-07-08T16:30:50.934",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392560,1751992250946,"fUST",-1200.0,0.00022789,2,"2025-07-08T16:30:50.946",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392561,1751992250957,"fUST",-502.58896689,0.00022789,2,"2025-07-08T16:30:50.957",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392562,1751992250968,"fUST",-1000.0,0.00022789,2,"2025-07-08T16:30:50.968",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392563,1751992250979,"fUST",-1000.0,0.00022789,2,"2025-07-08T16:30:50.979",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392564,1751992250991,"fUST",-460.0,0.00022795,2,"2025-07-08T16:30:50.991",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392565,1751992251002,"fUST",-1246.82,0.00022795,2,"2025-07-08T16:30:51.002",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392566,1751992251014,"fUST",-612.3,0.00022795,2,"2025-07-08T16:30:51.014",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392567,1751992251025,"fUST",-938.89,0.00022795,2,"2025-07-08T16:30:51.025",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392568,1751992251036,"fUST",-485.05,0.00022795,2,"2025-07-08T16:30:51.036",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392569,1751992251046,"fUST",-2087.06,0.00022795,2,"2025-07-08T16:30:51.046",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392570,1751992251055,"fUST",-460.0,0.00022795,2,"2025-07-08T16:30:51.055",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392571,1751992251065,"fUST",-862.67,0.00022795,2,"2025-07-08T16:30:51.065",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392572,1751992251074,"fUST",-162.898237,0.00022796,2,"2025-07-08T16:30:51.074",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392573,1751992251084,"fUST",-1870.00093232,0.00022797,7,"2025-07-08T16:30:51.084",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392574,1751992251093,"fUST",-151.0,0.000228,8,"2025-07-08T16:30:51.093",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392575,1751992251102,"fUST",-1611.14,0.00022817,3,"2025-07-08T16:30:51.102",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392576,1751992251111,"fUST",-12586.7184932,0.000229,3,"2025-07-08T16:30:51.111",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392577,1751992251121,"fUST",-160.0,0.000229,3,"2025-07-08T16:30:51.121",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392578,1751992251130,"fUST",-848.40570879,0.000229,3,"2025-07-08T16:30:51.130",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392579,1751992251139,"fUST",-214.10276668,0.000229,3,"2025-07-08T16:30:51.139",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392580,1751992251149,"fUST",-1611.14,0.00022917,6,"2025-07-08T16:30:51.149",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392581,1751992251158,"fUST",-230.51100374,0.00023,3,"2025-07-08T16:30:51.158",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392582,1751992251167,"fUST",-215.2437778,0.00023,3,"2025-07-08T16:30:51.167",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392583,1751992251178,"fUST",-160.0,0.00023,3,"2025-07-08T16:30:51.178",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392584,1751992251188,"fUST",-160.0,0.00023,3,"2025-07-08T16:30:51.188",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392585,1751992251198,"fUST",-837.89306043,0.00023,3,"2025-07-08T16:30:51.198",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392586,1751992251208,"fUST",-1870.00093232,0.00023003,8,"2025-07-08T16:30:51.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392587,1751992251218,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392588,1751992251227,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392589,1751992251237,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.237",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392590,1751992251246,"fUST",-681.56,0.00023013,2,"2025-07-08T16:30:51.246",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392591,1751992251256,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.256",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392592,1751992251266,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.266",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392593,1751992251280,"fUST",-1434.78,0.00023013,2,"2025-07-08T16:30:51.280",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392594,1751992251290,"fUST",-1457.81,0.00023013,2,"2025-07-08T16:30:51.290",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392595,1751992251299,"fUST",-1784.73,0.00023013,2,"2025-07-08T16:30:51.299",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392596,1751992251309,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.309",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392597,1751992251319,"fUST",-587.43,0.00023013,2,"2025-07-08T16:30:51.319",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392598,1751992251329,"fUST",-2716.87,0.00023013,2,"2025-07-08T16:30:51.329",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392599,1751992251339,"fUST",-629.94,0.00023013,2,"2025-07-08T16:30:51.339",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392600,1751992251349,"fUST",-461.84,0.00023013,2,"2025-07-08T16:30:51.349",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392601,1751992251359,"fUST",-549.3,0.00023013,2,"2025-07-08T16:30:51.359",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392602,1751992251369,"fUST",-1648.56,0.00023013,2,"2025-07-08T16:30:51.369",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392603,1751992251380,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.380",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392604,1751992251390,"fUST",-469.4,0.00023013,2,"2025-07-08T16:30:51.390",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392605,1751992251400,"fUST",-1886.3,0.00023013,2,"2025-07-08T16:30:51.400",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392606,1751992251410,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.410",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392607,1751992251420,"fUST",-2050.81,0.00023013,2,"2025-07-08T16:30:51.420",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392608,1751992251429,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.429",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392609,1751992251439,"fUST",-896.86,0.00023013,2,"2025-07-08T16:30:51.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392610,1751992251449,"fUST",-829.92,0.00023013,2,"2025-07-08T16:30:51.449",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392611,1751992251458,"fUST",-1118.24,0.00023013,2,"2025-07-08T16:30:51.458",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392612,1751992251468,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.468",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392613,1751992251477,"fUST",-1411.62,0.00023013,2,"2025-07-08T16:30:51.477",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392614,1751992251758,"fUST",-462.71880422,0.00023013,2,"2025-07-08T16:30:51.758",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392615,1751992251768,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.768",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392616,1751992251778,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.778",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392617,1751992251787,"fUST",-460.0,0.00023013,2,"2025-07-08T16:30:51.787",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392618,1751992251796,"fUST",-883.03,0.00023013,2,"2025-07-08T16:30:51.796",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392619,1751992251809,"fUST",-214.0,0.00023014,7,"2025-07-08T16:30:51.809",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392620,1751992251819,"fUST",-1611.14,0.00023017,5,"2025-07-08T16:30:51.819",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392621,1751992251833,"fUST",-215.0738,0.00023046,2,"2025-07-08T16:30:51.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392622,1751992251843,"fUST",-168.0,0.00023054,2,"2025-07-08T16:30:51.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392623,1751992251852,"fUST",-605.3120962,0.00023056,2,"2025-07-08T16:30:51.852",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392624,1751992251862,"fUST",-153.0,0.00023068,2,"2025-07-08T16:30:51.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392625,1751992251873,"fUST",-460.0,0.00023069,2,"2025-07-08T16:30:51.873",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392626,1751992251884,"fUST",-1246.82,0.00023069,2,"2025-07-08T16:30:51.884",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392627,1751992251896,"fUST",-612.3,0.00023069,2,"2025-07-08T16:30:51.896",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392628,1751992251906,"fUST",-938.89,0.00023069,2,"2025-07-08T16:30:51.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392629,1751992251915,"fUST",-485.05,0.00023069,2,"2025-07-08T16:30:51.915",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392630,1751992251926,"fUST",-2087.06,0.00023069,2,"2025-07-08T16:30:51.926",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392631,1751992251936,"fUST",-460.0,0.00023069,2,"2025-07-08T16:30:51.936",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392632,1751992251945,"fUST",-862.67,0.00023069,2,"2025-07-08T16:30:51.945",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392633,1751992251955,"fUST",-1611.14,0.00023117,2,"2025-07-08T16:30:51.955",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392634,1751992251964,"fUST",-174.46404101,0.00023137,2,"2025-07-08T16:30:51.964",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392635,1751992251974,"fUST",-151.0,0.00023146,6,"2025-07-08T16:30:51.974",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392636,1751992251983,"fUST",-1870.00093232,0.0002321,8,"2025-07-08T16:30:51.983",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392637,1751992251993,"fUST",-1611.14,0.00023217,7,"2025-07-08T16:30:51.993",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392638,1751992252002,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.002",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392639,1751992252013,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.013",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392640,1751992252022,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.022",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392641,1751992252031,"fUST",-681.56,0.00023287,2,"2025-07-08T16:30:52.031",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392642,1751992252041,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.041",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392643,1751992252050,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.050",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392644,1751992252060,"fUST",-1434.78,0.00023287,2,"2025-07-08T16:30:52.060",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392645,1751992252069,"fUST",-1457.81,0.00023287,2,"2025-07-08T16:30:52.069",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392646,1751992252079,"fUST",-1784.73,0.00023287,2,"2025-07-08T16:30:52.079",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392647,1751992252088,"fUST",-525.83417949,0.00023287,2,"2025-07-08T16:30:52.088",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392648,1751992252097,"fUST",-587.43,0.00023287,2,"2025-07-08T16:30:52.097",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392649,1751992252107,"fUST",-2716.87,0.00023287,2,"2025-07-08T16:30:52.107",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392650,1751992252116,"fUST",-629.94,0.00023287,2,"2025-07-08T16:30:52.116",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392651,1751992252125,"fUST",-461.84,0.00023287,2,"2025-07-08T16:30:52.125",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392652,1751992252134,"fUST",-549.3,0.00023287,2,"2025-07-08T16:30:52.134",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392653,1751992252143,"fUST",-1648.56,0.00023287,2,"2025-07-08T16:30:52.143",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392654,1751992252153,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.153",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392655,1751992252162,"fUST",-469.4,0.00023287,2,"2025-07-08T16:30:52.162",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392656,1751992252172,"fUST",-1886.3,0.00023287,2,"2025-07-08T16:30:52.172",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392657,1751992252184,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.184",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392658,1751992252194,"fUST",-2050.81,0.00023287,2,"2025-07-08T16:30:52.194",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392659,1751992252203,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.203",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392660,1751992252213,"fUST",-896.86,0.00023287,2,"2025-07-08T16:30:52.213",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392661,1751992252222,"fUST",-829.92,0.00023287,2,"2025-07-08T16:30:52.222",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392662,1751992252232,"fUST",-1118.24,0.00023287,2,"2025-07-08T16:30:52.232",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392663,1751992252241,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.241",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392664,1751992252252,"fUST",-1411.62,0.00023287,2,"2025-07-08T16:30:52.252",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392665,1751992252261,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.261",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392666,1751992252272,"fUST",-460.0,0.00023287,2,"2025-07-08T16:30:52.272",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392667,1751992252283,"fUST",-473.25185605,0.00023287,2,"2025-07-08T16:30:52.283",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392668,1751992252292,"fUST",-883.03,0.00023287,2,"2025-07-08T16:30:52.292",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392669,1751992252302,"fUST",-1611.14,0.00023317,7,"2025-07-08T16:30:52.302",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392670,1751992252312,"fUST",-1500.0,0.00023337,2,"2025-07-08T16:30:52.312",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392671,1751992252321,"fUST",-1500.0,0.00023337,2,"2025-07-08T16:30:52.321",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392672,1751992252331,"fUST",-1200.0,0.00023337,2,"2025-07-08T16:30:52.331",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392673,1751992252341,"fUST",-702.85623129,0.00023337,2,"2025-07-08T16:30:52.341",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392674,1751992252352,"fUST",-168.0,0.00023341,2,"2025-07-08T16:30:52.352",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392675,1751992252363,"fUST",-460.0,0.00023343,2,"2025-07-08T16:30:52.363",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392676,1751992252372,"fUST",-1246.82,0.00023343,2,"2025-07-08T16:30:52.372",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392677,1751992252381,"fUST",-612.3,0.00023343,2,"2025-07-08T16:30:52.381",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392678,1751992252391,"fUST",-938.89,0.00023343,2,"2025-07-08T16:30:52.391",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392679,1751992252402,"fUST",-485.05,0.00023343,2,"2025-07-08T16:30:52.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392680,1751992252411,"fUST",-2087.06,0.00023343,2,"2025-07-08T16:30:52.411",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392681,1751992252422,"fUST",-460.0,0.00023343,2,"2025-07-08T16:30:52.422",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392682,1751992252433,"fUST",-862.67,0.00023343,2,"2025-07-08T16:30:52.433",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392683,1751992252444,"fUST",-214.10276668,0.000234,7,"2025-07-08T16:30:52.444",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392684,1751992252454,"fUST",-1870.00093232,0.00023417,9,"2025-07-08T16:30:52.454",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392685,1751992252463,"fUST",-1611.14,0.00023417,2,"2025-07-08T16:30:52.463",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392686,1751992252473,"fUST",-168.0,0.00023422,2,"2025-07-08T16:30:52.473",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392687,1751992252482,"fUST",-151.0,0.000235,5,"2025-07-08T16:30:52.482",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392688,1751992252492,"fUST",-1611.14,0.00023517,3,"2025-07-08T16:30:52.492",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392689,1751992252502,"fUST",-151.0,0.00023531,6,"2025-07-08T16:30:52.502",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392690,1751992252512,"fUST",-257.49,0.00023561,2,"2025-07-08T16:30:52.512",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392691,1751992252523,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.523",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392692,1751992252533,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392693,1751992252543,"fUST",-681.56,0.00023561,2,"2025-07-08T16:30:52.543",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392694,1751992252552,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.552",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392695,1751992252563,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392696,1751992252573,"fUST",-1434.78,0.00023561,2,"2025-07-08T16:30:52.573",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392697,1751992252582,"fUST",-1457.81,0.00023561,2,"2025-07-08T16:30:52.582",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392698,1751992252591,"fUST",-1784.73,0.00023561,2,"2025-07-08T16:30:52.591",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392699,1751992252601,"fUST",-587.43,0.00023561,2,"2025-07-08T16:30:52.601",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392700,1751992252611,"fUST",-2716.87,0.00023561,2,"2025-07-08T16:30:52.611",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392701,1751992252621,"fUST",-629.94,0.00023561,2,"2025-07-08T16:30:52.621",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392702,1751992252630,"fUST",-461.84,0.00023561,2,"2025-07-08T16:30:52.630",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392703,1751992252639,"fUST",-549.3,0.00023561,2,"2025-07-08T16:30:52.639",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392704,1751992252650,"fUST",-1648.56,0.00023561,2,"2025-07-08T16:30:52.650",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392705,1751992252659,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.659",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392706,1751992252669,"fUST",-469.4,0.00023561,2,"2025-07-08T16:30:52.669",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392707,1751992252679,"fUST",-1886.3,0.00023561,2,"2025-07-08T16:30:52.679",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392708,1751992252688,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392709,1751992252698,"fUST",-2050.81,0.00023561,2,"2025-07-08T16:30:52.698",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392710,1751992252708,"fUST",-513.48011574,0.00023561,2,"2025-07-08T16:30:52.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392711,1751992252717,"fUST",-896.86,0.00023561,2,"2025-07-08T16:30:52.717",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392712,1751992252739,"fUST",-829.92,0.00023561,2,"2025-07-08T16:30:52.739",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392713,1751992252750,"fUST",-1118.24,0.00023561,2,"2025-07-08T16:30:52.750",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392714,1751992252760,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.760",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392715,1751992252771,"fUST",-1411.62,0.00023561,2,"2025-07-08T16:30:52.771",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392716,1751992252781,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.781",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392717,1751992252791,"fUST",-460.0,0.00023561,2,"2025-07-08T16:30:52.791",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392718,1751992252802,"fUST",-883.03,0.00023561,2,"2025-07-08T16:30:52.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392719,1751992252813,"fUST",-168.0,0.00023609,2,"2025-07-08T16:30:52.813",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392720,1751992252824,"fUST",-460.0,0.00023617,2,"2025-07-08T16:30:52.824",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392721,1751992252838,"fUST",-1246.82,0.00023617,2,"2025-07-08T16:30:52.838",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392722,1751992252849,"fUST",-612.3,0.00023617,2,"2025-07-08T16:30:52.849",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392723,1751992252860,"fUST",-938.89,0.00023617,2,"2025-07-08T16:30:52.860",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392724,1751992252870,"fUST",-485.05,0.00023617,2,"2025-07-08T16:30:52.870",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392725,1751992252882,"fUST",-2087.06,0.00023617,2,"2025-07-08T16:30:52.882",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392726,1751992252893,"fUST",-460.0,0.00023617,2,"2025-07-08T16:30:52.893",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392727,1751992252903,"fUST",-862.67,0.00023617,2,"2025-07-08T16:30:52.903",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392728,1751992252913,"fUST",-1611.14,0.00023617,5,"2025-07-08T16:30:52.913",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392729,1751992252924,"fUST",-1870.00093232,0.00023624,9,"2025-07-08T16:30:52.924",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392730,1751992252936,"fUST",-652.0,0.00023671,2,"2025-07-08T16:30:52.936",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392731,1751992252946,"fUST",-2000.0,0.000237,2,"2025-07-08T16:30:52.946",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392732,1751992252957,"fUST",-2000.0,0.000237,2,"2025-07-08T16:30:52.957",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392733,1751992252967,"fUST",-1611.14,0.00023717,3,"2025-07-08T16:30:52.967",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392734,1751992252978,"fUST",-652.0,0.00023736,2,"2025-07-08T16:30:52.978",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392735,1751992252988,"fUST",-652.0,0.00023787,2,"2025-07-08T16:30:52.988",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392736,1751992252999,"fUST",-652.0,0.00023788,2,"2025-07-08T16:30:52.999",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392737,1751992253009,"fUST",-652.0,0.00023789,2,"2025-07-08T16:30:53.009",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392738,1751992253020,"fUST",-1611.14,0.00023817,5,"2025-07-08T16:30:53.020",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392739,1751992253030,"fUST",-1870.00093232,0.00023831,10,"2025-07-08T16:30:53.030",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392740,1751992253040,"fUST",-326.03809917,0.00023835,2,"2025-07-08T16:30:53.040",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392741,1751992253050,"fUST",-460.0,0.00023835,2,"2025-07-08T16:30:53.050",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392742,1751992253061,"fUST",-681.56,0.00023835,2,"2025-07-08T16:30:53.061",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392743,1751992253071,"fUST",-460.0,0.00023835,2,"2025-07-08T16:30:53.071",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392744,1751992253082,"fUST",-460.0,0.00023835,2,"2025-07-08T16:30:53.082",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392745,1751992253092,"fUST",-1434.78,0.00023835,2,"2025-07-08T16:30:53.092",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392746,1751992253102,"fUST",-1457.81,0.00023835,2,"2025-07-08T16:30:53.102",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392747,1751992253113,"fUST",-1784.73,0.00023835,2,"2025-07-08T16:30:53.113",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392748,1751992253124,"fUST",-587.43,0.00023835,2,"2025-07-08T16:30:53.124",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392749,1751992253135,"fUST",-2716.87,0.00023835,2,"2025-07-08T16:30:53.135",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392750,1751992253145,"fUST",-629.94,0.00023835,2,"2025-07-08T16:30:53.145",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392751,1751992253156,"fUST",-549.3,0.00023835,2,"2025-07-08T16:30:53.156",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392752,1751992253166,"fUST",-461.84,0.00023835,2,"2025-07-08T16:30:53.166",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392753,1751992253175,"fUST",-1648.56,0.00023835,2,"2025-07-08T16:30:53.175",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392754,1751992253189,"fUST",-460.0,0.00023835,2,"2025-07-08T16:30:53.189",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392755,1751992253199,"fUST",-469.4,0.00023835,2,"2025-07-08T16:30:53.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392756,1751992253209,"fUST",-1886.3,0.00023835,2,"2025-07-08T16:30:53.209",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392757,1751992253218,"fUST",-451.0924596,0.00023835,2,"2025-07-08T16:30:53.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392758,1751992253228,"fUST",-2050.81,0.00023835,2,"2025-07-08T16:30:53.228",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392759,1751992253238,"fUST",-896.86,0.00023835,2,"2025-07-08T16:30:53.238",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392760,1751992253248,"fUST",-829.92,0.00023835,2,"2025-07-08T16:30:53.248",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392761,1751992253258,"fUST",-1118.24,0.00023835,2,"2025-07-08T16:30:53.258",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392762,1751992253268,"fUST",-460.0,0.00023835,2,"2025-07-08T16:30:53.268",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392763,1751992253278,"fUST",-1411.62,0.00023835,2,"2025-07-08T16:30:53.278",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392764,1751992253288,"fUST",-460.0,0.00023835,2,"2025-07-08T16:30:53.288",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392765,1751992253298,"fUST",-460.0,0.00023835,2,"2025-07-08T16:30:53.298",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392766,1751992253307,"fUST",-883.03,0.00023835,2,"2025-07-08T16:30:53.307",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392767,1751992253318,"fUST",-774.57840939,0.00023885,2,"2025-07-08T16:30:53.318",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392768,1751992253329,"fUST",-1000.0,0.00023885,2,"2025-07-08T16:30:53.329",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392769,1751992253339,"fUST",-305.85372088,0.00023891,2,"2025-07-08T16:30:53.339",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392770,1751992253349,"fUST",-1246.82,0.00023891,2,"2025-07-08T16:30:53.349",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392771,1751992253359,"fUST",-612.3,0.00023891,2,"2025-07-08T16:30:53.359",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392772,1751992253369,"fUST",-938.89,0.00023891,2,"2025-07-08T16:30:53.369",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392773,1751992253378,"fUST",-485.05,0.00023891,2,"2025-07-08T16:30:53.378",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392774,1751992253388,"fUST",-2087.06,0.00023891,2,"2025-07-08T16:30:53.388",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392775,1751992253398,"fUST",-460.0,0.00023891,2,"2025-07-08T16:30:53.398",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392776,1751992253409,"fUST",-862.67,0.00023891,2,"2025-07-08T16:30:53.409",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392777,1751992253418,"fUST",-150.0,0.000239,2,"2025-07-08T16:30:53.418",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392778,1751992253428,"fUST",-151.0,0.00023916,6,"2025-07-08T16:30:53.428",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392779,1751992253439,"fUST",-1611.14,0.00023917,5,"2025-07-08T16:30:53.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392780,1751992253449,"fUST",-230.51100374,0.00024,7,"2025-07-08T16:30:53.449",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392781,1751992253460,"fUST",-215.2437778,0.00024,7,"2025-07-08T16:30:53.460",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392782,1751992253473,"fUST",-160.0,0.00024,7,"2025-07-08T16:30:53.473",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392783,1751992253483,"fUST",-837.89306043,0.00024,7,"2025-07-08T16:30:53.483",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392784,1751992253494,"fUST",-1611.14,0.00024017,4,"2025-07-08T16:30:53.494",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392785,1751992253504,"fUST",-652.0,0.00024026,2,"2025-07-08T16:30:53.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392786,1751992253515,"fUST",-1870.00093232,0.00024038,10,"2025-07-08T16:30:53.515",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392787,1751992253524,"fUST",-151.0,0.000241,9,"2025-07-08T16:30:53.524",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392788,1751992253535,"fUST",-261.5030251,0.00024109,2,"2025-07-08T16:30:53.535",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392789,1751992253545,"fUST",-681.56,0.00024109,2,"2025-07-08T16:30:53.545",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392790,1751992253555,"fUST",-460.0,0.00024109,2,"2025-07-08T16:30:53.555",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392791,1751992253565,"fUST",-460.0,0.00024109,2,"2025-07-08T16:30:53.565",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392792,1751992253575,"fUST",-1434.78,0.00024109,2,"2025-07-08T16:30:53.575",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392793,1751992253585,"fUST",-1457.81,0.00024109,2,"2025-07-08T16:30:53.585",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392794,1751992253597,"fUST",-1784.73,0.00024109,2,"2025-07-08T16:30:53.597",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392795,1751992253607,"fUST",-587.43,0.00024109,2,"2025-07-08T16:30:53.607",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392796,1751992253618,"fUST",-2716.87,0.00024109,2,"2025-07-08T16:30:53.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392797,1751992253628,"fUST",-629.94,0.00024109,2,"2025-07-08T16:30:53.628",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392798,1751992253638,"fUST",-549.3,0.00024109,2,"2025-07-08T16:30:53.638",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392799,1751992253648,"fUST",-461.84,0.00024109,2,"2025-07-08T16:30:53.648",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392800,1751992253658,"fUST",-1648.56,0.00024109,2,"2025-07-08T16:30:53.658",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392801,1751992253668,"fUST",-460.0,0.00024109,2,"2025-07-08T16:30:53.668",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392802,1751992253679,"fUST",-469.4,0.00024109,2,"2025-07-08T16:30:53.679",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392803,1751992253689,"fUST",-1886.3,0.00024109,2,"2025-07-08T16:30:53.689",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392804,1751992253699,"fUST",-2050.81,0.00024109,2,"2025-07-08T16:30:53.699",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392805,1751992253709,"fUST",-896.86,0.00024109,2,"2025-07-08T16:30:53.709",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392806,1751992253718,"fUST",-829.92,0.00024109,2,"2025-07-08T16:30:53.718",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392807,1751992253728,"fUST",-1118.24,0.00024109,2,"2025-07-08T16:30:53.728",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392808,1751992253738,"fUST",-460.0,0.00024109,2,"2025-07-08T16:30:53.738",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392809,1751992253748,"fUST",-1411.62,0.00024109,2,"2025-07-08T16:30:53.748",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392810,1751992253758,"fUST",-189.82482028,0.00024109,2,"2025-07-08T16:30:53.758",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392811,1751992253768,"fUST",-460.0,0.00024109,2,"2025-07-08T16:30:53.768",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392812,1751992253779,"fUST",-883.03,0.00024109,2,"2025-07-08T16:30:53.779",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392813,1751992253789,"fUST",-1611.14,0.00024117,7,"2025-07-08T16:30:53.789",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392814,1751992253799,"fUST",-221.0,0.00024164,7,"2025-07-08T16:30:53.799",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392815,1751992253808,"fUST",-1246.82,0.00024165,2,"2025-07-08T16:30:53.808",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392816,1751992253819,"fUST",-612.3,0.00024165,2,"2025-07-08T16:30:53.819",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392817,1751992253833,"fUST",-938.89,0.00024165,2,"2025-07-08T16:30:53.833",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392818,1751992253843,"fUST",-485.05,0.00024165,2,"2025-07-08T16:30:53.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392819,1751992253853,"fUST",-2087.06,0.00024165,2,"2025-07-08T16:30:53.853",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392820,1751992253862,"fUST",-460.0,0.00024165,2,"2025-07-08T16:30:53.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392821,1751992253874,"fUST",-862.67,0.00024165,2,"2025-07-08T16:30:53.874",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392822,1751992253884,"fUST",-258.969165,0.00024191,4,"2025-07-08T16:30:53.884",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392823,1751992253894,"fUST",-1611.14,0.00024217,7,"2025-07-08T16:30:53.894",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392824,1751992253905,"fUST",-1870.00093232,0.00024245,10,"2025-07-08T16:30:53.905",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392825,1751992253915,"fUST",-150.0,0.00024264,2,"2025-07-08T16:30:53.915",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392826,1751992253925,"fUST",-151.0,0.000243,7,"2025-07-08T16:30:53.925",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392827,1751992253936,"fUST",-1611.14,0.00024317,3,"2025-07-08T16:30:53.936",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392828,1751992253946,"fUST",-652.0,0.00024348,2,"2025-07-08T16:30:53.946",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392829,1751992253956,"fUST",-681.56,0.00024383,2,"2025-07-08T16:30:53.956",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392830,1751992253965,"fUST",-460.0,0.00024383,2,"2025-07-08T16:30:53.965",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392831,1751992253975,"fUST",-460.0,0.00024383,2,"2025-07-08T16:30:53.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392832,1751992253985,"fUST",-1434.78,0.00024383,2,"2025-07-08T16:30:53.985",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392833,1751992253995,"fUST",-1457.81,0.00024383,2,"2025-07-08T16:30:53.995",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392834,1751992254005,"fUST",-1784.73,0.00024383,2,"2025-07-08T16:30:54.005",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392835,1751992254015,"fUST",-587.43,0.00024383,2,"2025-07-08T16:30:54.015",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392836,1751992254026,"fUST",-2716.87,0.00024383,2,"2025-07-08T16:30:54.026",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392837,1751992254036,"fUST",-629.94,0.00024383,2,"2025-07-08T16:30:54.036",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392838,1751992254046,"fUST",-549.3,0.00024383,2,"2025-07-08T16:30:54.046",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392839,1751992254055,"fUST",-461.84,0.00024383,2,"2025-07-08T16:30:54.055",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392840,1751992254066,"fUST",-1648.56,0.00024383,2,"2025-07-08T16:30:54.066",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392841,1751992254078,"fUST",-460.0,0.00024383,2,"2025-07-08T16:30:54.078",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392842,1751992254088,"fUST",-469.4,0.00024383,2,"2025-07-08T16:30:54.088",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392843,1751992254098,"fUST",-1886.3,0.00024383,2,"2025-07-08T16:30:54.098",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392844,1751992254108,"fUST",-2050.81,0.00024383,2,"2025-07-08T16:30:54.108",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392845,1751992254117,"fUST",-896.86,0.00024383,2,"2025-07-08T16:30:54.117",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392846,1751992254127,"fUST",-829.92,0.00024383,2,"2025-07-08T16:30:54.127",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392847,1751992254136,"fUST",-1118.24,0.00024383,2,"2025-07-08T16:30:54.136",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392848,1751992254146,"fUST",-460.0,0.00024383,2,"2025-07-08T16:30:54.146",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392849,1751992254157,"fUST",-1411.62,0.00024383,2,"2025-07-08T16:30:54.157",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392850,1751992254167,"fUST",-460.0,0.00024383,2,"2025-07-08T16:30:54.167",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392851,1751992254178,"fUST",-883.03,0.00024383,2,"2025-07-08T16:30:54.178",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392852,1751992254190,"fUST",-223.0315306,0.00024415,2,"2025-07-08T16:30:54.190",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392853,1751992254199,"fUST",-1611.14,0.00024417,3,"2025-07-08T16:30:54.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392854,1751992254208,"fUST",-1246.82,0.00024439,2,"2025-07-08T16:30:54.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392855,1751992254218,"fUST",-612.3,0.00024439,2,"2025-07-08T16:30:54.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392856,1751992254228,"fUST",-938.89,0.00024439,2,"2025-07-08T16:30:54.228",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392857,1751992254239,"fUST",-485.05,0.00024439,2,"2025-07-08T16:30:54.239",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392858,1751992254248,"fUST",-2087.06,0.00024439,2,"2025-07-08T16:30:54.248",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392859,1751992254258,"fUST",-460.0,0.00024439,2,"2025-07-08T16:30:54.258",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392860,1751992254270,"fUST",-862.67,0.00024439,2,"2025-07-08T16:30:54.270",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392861,1751992254280,"fUST",-1870.00093232,0.00024452,11,"2025-07-08T16:30:54.280",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392862,1751992254291,"fUST",-652.0,0.00024463,2,"2025-07-08T16:30:54.291",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392863,1751992254300,"fUST",-168.0,0.00024491,2,"2025-07-08T16:30:54.300",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392864,1751992254311,"fUST",-2153.0,0.00024496,2,"2025-07-08T16:30:54.311",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392865,1751992254320,"fUST",-646.0,0.00024496,2,"2025-07-08T16:30:54.320",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392866,1751992254330,"fUST",-407.0,0.00024496,2,"2025-07-08T16:30:54.330",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392867,1751992254339,"fUST",-967.0,0.00024496,2,"2025-07-08T16:30:54.339",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392868,1751992254349,"fUST",-154.28997107,0.000245,2,"2025-07-08T16:30:54.349",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392869,1751992254358,"fUST",-1611.14,0.00024517,7,"2025-07-08T16:30:54.358",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392870,1751992254367,"fUST",-56132.68152246,0.0002452,11,"2025-07-08T16:30:54.367",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392871,1751992254558,"fUST",-2920.15185449,0.0002452,11,"2025-07-08T16:30:54.558",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392872,1751992254573,"fUST",-3176.80957824,0.0002452,11,"2025-07-08T16:30:54.573",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392873,1751992319643,"fUST",4293.42,0.00027397,120,"2025-07-08T16:31:59.643",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392874,1751992386377,"fUST",1048.839837,0.00018175,2,"2025-07-08T16:33:06.377",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392876,1751992544734,"fUST",331.18828723,0.00018077,2,"2025-07-08T16:35:44.734",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392877,1751992544756,"fUST",5580.51303857,0.00018077,2,"2025-07-08T16:35:44.756",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392878,1751992599849,"fUST",165.111007,0.00018054,2,"2025-07-08T16:36:39.849",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392879,1751992599960,"fUST",165.111007,0.00018099,2,"2025-07-08T16:36:39.960",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392880,1751992600160,"fUST",165.111007,0.00018144,2,"2025-07-08T16:36:40.160",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392881,1751992600379,"fUST",165.111007,0.00018189,2,"2025-07-08T16:36:40.379",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392882,1751992600574,"fUST",165.111007,0.00018234,2,"2025-07-08T16:36:40.574",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392883,1751992619330,"fUST",3593.93192643,0.0001815,2,"2025-07-08T16:36:59.330",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392884,1751992619353,"fUST",10000.0,0.0001815,2,"2025-07-08T16:36:59.353",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392885,1751992619375,"fUST",10000.0,0.0001815,2,"2025-07-08T16:36:59.375",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392886,1751992619402,"fUST",94808.64188507,0.0001815,2,"2025-07-08T16:36:59.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392896,1751992834906,"fUST",393.12729,0.00027,120,"2025-07-08T16:40:34.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392897,1751992852693,"fUST",24900.0,0.00018052,2,"2025-07-08T16:40:52.693",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392898,1751992890396,"fUST",241.03166397,0.00018031,2,"2025-07-08T16:41:30.396",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392903,1751992947657,"fUST",1556.92074466,0.00027397,120,"2025-07-08T16:42:27.657",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392904,1751992947725,"fUST",150.5,0.00021908,120,"2025-07-08T16:42:27.725",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392905,1751992948196,"fUST",288.86,0.00021898,120,"2025-07-08T16:42:28.196",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392906,1751992948568,"fUST",1005.0,0.00021908,120,"2025-07-08T16:42:28.568",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392907,1751992949004,"fUST",1005.0,0.00021898,120,"2025-07-08T16:42:29.004",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392908,1751992949454,"fUST",1005.0,0.00021888,120,"2025-07-08T16:42:29.454",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392909,1751992949893,"fUST",1005.0,0.0002468,120,"2025-07-08T16:42:29.893",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392910,1751992950343,"fUST",1005.0,0.0002467,120,"2025-07-08T16:42:30.343",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392911,1751992950789,"fUST",1005.0,0.0002466,120,"2025-07-08T16:42:30.789",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392912,1751992951756,"fUST",1005.0,0.00024885,120,"2025-07-08T16:42:31.756",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392913,1751992952293,"fUST",1005.0,0.00024875,120,"2025-07-08T16:42:32.293",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392914,1751992952433,"fUST",1005.0,0.00025318,120,"2025-07-08T16:42:32.433",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392915,1751992952841,"fUST",1007.66,0.00025308,120,"2025-07-08T16:42:32.841",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392917,1751993013403,"fUST",200.0,0.00024817,120,"2025-07-08T16:43:33.403",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392918,1751993020495,"fUST",184.0011466,0.00025343,120,"2025-07-08T16:43:40.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392919,1751993025948,"fUST",205.42750709,0.00025343,120,"2025-07-08T16:43:45.948",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392920,1751993028829,"fUST",171.56536748,0.00025343,120,"2025-07-08T16:43:48.829",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392922,1751993050081,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:10.081",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392923,1751993050325,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:10.325",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392924,1751993050581,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:10.581",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392925,1751993050836,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:10.836",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392926,1751993051110,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:11.110",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392927,1751993051367,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:11.367",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392928,1751993051612,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:11.612",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392929,1751993051858,"fUST",500.0,0.00025328,60,"2025-07-08T16:44:11.858",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392930,1751993052118,"fUST",187.59440325,0.00025328,60,"2025-07-08T16:44:12.118",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392934,1751993075992,"fUST",541.2286203,0.00018062,2,"2025-07-08T16:44:35.992",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392938,1751993103564,"fUST",2111.0,0.00025343,60,"2025-07-08T16:45:03.564",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392939,1751993104015,"fUST",2115.0,0.00025343,60,"2025-07-08T16:45:04.015",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392940,1751993104447,"fUST",2111.0,0.00025343,60,"2025-07-08T16:45:04.447",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392941,1751993105047,"fUST",2111.0,0.00025343,60,"2025-07-08T16:45:05.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392943,1751993105697,"fUST",2111.0,0.00025343,60,"2025-07-08T16:45:05.697",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392944,1751993109556,"fUST",551.0,0.00025343,60,"2025-07-08T16:45:09.556",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392945,1751993141127,"fUST",184.00114661,0.00025343,120,"2025-07-08T16:45:41.127",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392946,1751993143742,"fUST",205.42750708,0.00025343,120,"2025-07-08T16:45:43.742",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392947,1751993146538,"fUST",171.56536748,0.00025343,120,"2025-07-08T16:45:46.538",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392948,1751993159069,"fUST",153.0,0.00024,120,"2025-07-08T16:45:59.069",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392949,1751993167027,"fUST",507.528535,0.00027397,120,"2025-07-08T16:46:07.027",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392950,1751993180566,"fUST",3862.4241009,0.00018023,2,"2025-07-08T16:46:20.566",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392951,1751993183535,"fUST",166.0,0.00018023,2,"2025-07-08T16:46:23.535",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392952,1751993210003,"fUST",1000.0,0.00027397,120,"2025-07-08T16:46:50.003",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392954,1751993221424,"fUST",1045.31139806,0.00027397,120,"2025-07-08T16:47:01.424",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392957,1751993250792,"fUST",200.0,0.0002681,120,"2025-07-08T16:47:30.792",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392958,1751993262197,"fUST",184.0011466,0.00025343,120,"2025-07-08T16:47:42.197",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392960,1751993308108,"fUST",150.5,0.00021908,120,"2025-07-08T16:48:28.108",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392961,1751993308616,"fUST",291.94,0.00021898,120,"2025-07-08T16:48:28.616",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392962,1751993310476,"fUST",200.0,0.00025966,120,"2025-07-08T16:48:30.476",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392964,1751993370763,"fUST",200.0,0.000271,120,"2025-07-08T16:49:30.763",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392965,1751993372720,"fUST",524.44366336,0.000222,69,"2025-07-08T16:49:32.720",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392966,1751993377622,"fUST",524.44366335,0.000222,69,"2025-07-08T16:49:37.622",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392967,1751993382615,"fUST",524.44366335,0.000222,69,"2025-07-08T16:49:42.615",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392968,1751993387603,"fUST",524.44366335,0.00023653,75,"2025-07-08T16:49:47.603",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370392970,1751993426341,"fUST",10000.0,0.0001802,2,"2025-07-08T16:50:26.341",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393024,1751993434984,"fUST",200.0,0.00027,120,"2025-07-08T16:50:34.984",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393033,1751993437694,"fUST",-654.86091982,0.00018501,2,"2025-07-08T16:50:37.694",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393034,1751993437748,"fUST",-1267.36140284,0.00018501,2,"2025-07-08T16:50:37.748",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393035,1751993437803,"fUST",-3077.77767734,0.00018501,2,"2025-07-08T16:50:37.803",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393036,1751993437816,"fUST",-1200.0,0.00018974,2,"2025-07-08T16:50:37.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393037,1751993437828,"fUST",-300.0,0.00018975,2,"2025-07-08T16:50:37.828",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393039,1751993437839,"fUST",-287.0,0.00018975,2,"2025-07-08T16:50:37.839",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393040,1751993437851,"fUST",-19.11293362,0.00018975,2,"2025-07-08T16:50:37.851",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393041,1751993437867,"fUST",-280.88706638,0.00018975,2,"2025-07-08T16:50:37.867",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393042,1751993437878,"fUST",-300.0,0.00018975,2,"2025-07-08T16:50:37.878",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393043,1751993437891,"fUST",-1136.11192178,0.00018976,2,"2025-07-08T16:50:37.891",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393047,1751993438389,"fUST",-63.88807822,0.00018976,2,"2025-07-08T16:50:38.389",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393048,1751993438401,"fUST",-1760.29084546,0.00018976,2,"2025-07-08T16:50:38.401",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393049,1751993438442,"fUST",-290.84528254,0.00018976,2,"2025-07-08T16:50:38.442",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393050,1751993438454,"fUST",-13253.68695915,0.00018978,2,"2025-07-08T16:50:38.454",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393051,1751993438465,"fUST",-286.22786895,0.00019039,2,"2025-07-08T16:50:38.465",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393052,1751993438475,"fUST",-253.78905653,0.00019055,2,"2025-07-08T16:50:38.475",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393053,1751993438486,"fUST",-246.4,0.00019057,2,"2025-07-08T16:50:38.486",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393054,1751993438497,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.497",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393055,1751993438509,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.509",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393056,1751993438521,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.521",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393057,1751993438533,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.533",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393058,1751993438544,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.544",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393059,1751993438555,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.555",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393060,1751993438566,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.566",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393061,1751993438575,"fUST",-200.0,0.00019062,2,"2025-07-08T16:50:38.575",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393062,1751993438585,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.585",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393063,1751993438596,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.596",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393064,1751993438607,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.607",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393065,1751993438618,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393066,1751993438629,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.629",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393067,1751993438641,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.641",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393068,1751993438652,"fUST",-522.05464512,0.00019062,2,"2025-07-08T16:50:38.652",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393069,1751993438663,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.663",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393070,1751993438675,"fUST",-575.91416573,0.00019062,2,"2025-07-08T16:50:38.675",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393071,1751993438686,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.686",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393072,1751993438697,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.697",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393073,1751993438709,"fUST",-177.85424934,0.00019062,2,"2025-07-08T16:50:38.709",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393074,1751993438720,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.720",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393075,1751993438731,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.731",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393076,1751993438744,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.744",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393077,1751993438756,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.756",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393078,1751993438769,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.769",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393079,1751993438779,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.779",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393080,1751993438790,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.790",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393081,1751993438799,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.799",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393082,1751993438809,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.809",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393083,1751993438819,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.819",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393084,1751993438829,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.829",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393085,1751993438842,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.842",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393086,1751993438853,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.853",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393087,1751993438865,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.865",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393088,1751993438877,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.877",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393089,1751993438888,"fUST",-200.0,0.00019062,2,"2025-07-08T16:50:38.888",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393090,1751993438899,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.899",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393091,1751993438908,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.908",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393092,1751993438919,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.919",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393093,1751993438930,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.930",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393094,1751993438940,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.940",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393095,1751993438952,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.952",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393096,1751993438963,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.963",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393097,1751993438974,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.974",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393098,1751993438985,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:38.985",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393099,1751993438995,"fUST",-50000.0,0.00019064,2,"2025-07-08T16:50:38.995",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393100,1751993439006,"fUST",-300.451,0.00019065,2,"2025-07-08T16:50:39.006",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393101,1751993439016,"fUST",-682.85,0.00019067,3,"2025-07-08T16:50:39.016",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393102,1751993439026,"fUST",-341.42,0.00019067,3,"2025-07-08T16:50:39.026",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393103,1751993439036,"fUST",-170.71,0.00019067,3,"2025-07-08T16:50:39.036",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393104,1751993439048,"fUST",-512.17,0.00019067,3,"2025-07-08T16:50:39.048",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393105,1751993439058,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.058",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393106,1751993439069,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.069",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393107,1751993439080,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.080",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393108,1751993439091,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.091",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393109,1751993439103,"fUST",-317.30170587,0.00019073,2,"2025-07-08T16:50:39.103",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393110,1751993439114,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.114",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393111,1751993439124,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.124",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393112,1751993439135,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.135",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393113,1751993439146,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.146",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393114,1751993439157,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.157",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393115,1751993439168,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.168",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393116,1751993439181,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.181",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393117,1751993439192,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.192",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393118,1751993439203,"fUST",-500.0,0.00019073,2,"2025-07-08T16:50:39.203",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393119,1751993439214,"fUST",-500.0,0.00019077,2,"2025-07-08T16:50:39.214",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393120,1751993439226,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.226",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393121,1751993439236,"fUST",-301.34625041,0.00019077,2,"2025-07-08T16:50:39.236",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393122,1751993439247,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.247",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393123,1751993439260,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.260",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393124,1751993439272,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.272",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393125,1751993439283,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.283",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393126,1751993439294,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.294",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393127,1751993439305,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.305",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393128,1751993439316,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.316",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393129,1751993439327,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.327",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393130,1751993439338,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.338",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393131,1751993439349,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.349",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393132,1751993439359,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.359",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393133,1751993439370,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.370",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393134,1751993439381,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.381",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393135,1751993439391,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.391",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393136,1751993439402,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.402",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393137,1751993439413,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.413",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393138,1751993439423,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.423",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393139,1751993439434,"fUST",-1280.09103128,0.00019077,2,"2025-07-08T16:50:39.434",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393140,1751993439444,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.444",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393141,1751993439455,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.455",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393142,1751993439465,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.465",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393143,1751993439476,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.476",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393144,1751993439487,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.487",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393145,1751993439497,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.497",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393146,1751993439508,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.508",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393147,1751993439519,"fUST",-2913.19150502,0.00019077,2,"2025-07-08T16:50:39.519",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393148,1751993439530,"fUST",-370000.0,0.00019078,2,"2025-07-08T16:50:39.530",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393149,1751993439541,"fUST",-2051.13612796,0.00019139,2,"2025-07-08T16:50:39.541",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393150,1751993439552,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.552",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393151,1751993439563,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.563",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393152,1751993439574,"fUST",-461.19135201,0.00019178,2,"2025-07-08T16:50:39.574",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393153,1751993439585,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.585",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393154,1751993439595,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393155,1751993439606,"fUST",-438.23,0.00019178,2,"2025-07-08T16:50:39.606",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393156,1751993439616,"fUST",-408.67765343,0.00019178,2,"2025-07-08T16:50:39.616",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393157,1751993439628,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.628",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393158,1751993439638,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.638",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393159,1751993439648,"fUST",-460.50183444,0.00019178,2,"2025-07-08T16:50:39.648",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393160,1751993439659,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.659",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393161,1751993439670,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.670",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393162,1751993439680,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.680",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393163,1751993439691,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.691",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393164,1751993439701,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.701",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393165,1751993439711,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.711",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393166,1751993439722,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.722",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393167,1751993439733,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.733",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393168,1751993439744,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.744",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393169,1751993439755,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.755",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393170,1751993439765,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.765",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393171,1751993439776,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.776",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393172,1751993439786,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.786",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393173,1751993439797,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.797",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393174,1751993439808,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.808",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393175,1751993439818,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.818",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393176,1751993439829,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.829",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393177,1751993439839,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.839",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393178,1751993439849,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.849",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393180,1751993439860,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.860",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393182,1751993439870,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.870",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393184,1751993439881,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.881",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393186,1751993439892,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.892",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393188,1751993439903,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.903",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393190,1751993439914,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.914",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393192,1751993439925,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.925",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393195,1751993439935,"fUST",-310.71229955,0.00019178,2,"2025-07-08T16:50:39.935",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393197,1751993439946,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.946",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393199,1751993439956,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.956",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393201,1751993439965,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.965",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393203,1751993439975,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.975",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393205,1751993439984,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.984",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393207,1751993439994,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:39.994",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393231,1751993440222,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.222",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393233,1751993440232,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.232",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393235,1751993440242,"fUST",-567.07,0.00019178,2,"2025-07-08T16:50:40.242",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393237,1751993440253,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.253",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393239,1751993440263,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.263",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393241,1751993440274,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.274",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393243,1751993440283,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.283",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393245,1751993440292,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.292",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393247,1751993440301,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393249,1751993440311,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.311",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393251,1751993440321,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.321",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393256,1751993440341,"fUST",-642.65,0.00019178,2,"2025-07-08T16:50:40.341",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393259,1751993440353,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.353",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393261,1751993440362,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.362",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393263,1751993440373,"fUST",-1328.32,0.00019178,2,"2025-07-08T16:50:40.373",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393265,1751993440384,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.384",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393267,1751993440395,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.395",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393270,1751993440406,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.406",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393272,1751993440416,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.416",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393274,1751993440427,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.427",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393276,1751993440436,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.436",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393279,1751993440446,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.446",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393282,1751993440456,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.456",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393285,1751993440466,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.466",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393288,1751993440476,"fUST",-827.36,0.00019178,2,"2025-07-08T16:50:40.476",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393291,1751993440485,"fUST",-1033.81,0.00019178,2,"2025-07-08T16:50:40.485",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393294,1751993440495,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.495",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393297,1751993440504,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393299,1751993440514,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.514",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393301,1751993440525,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.525",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393303,1751993440536,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.536",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393306,1751993440545,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.545",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393309,1751993440555,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.555",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393313,1751993440566,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.566",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393316,1751993440576,"fUST",-529.47,0.00019178,2,"2025-07-08T16:50:40.576",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393319,1751993440585,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.585",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393322,1751993440595,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.595",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393325,1751993440604,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.604",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393328,1751993440614,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.614",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393331,1751993440623,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.623",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393334,1751993440634,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.634",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393338,1751993440643,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.643",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393341,1751993440653,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.653",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393344,1751993440663,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.663",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393347,1751993440672,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.672",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393350,1751993440682,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.682",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393353,1751993440691,"fUST",-838.89,0.00019178,2,"2025-07-08T16:50:40.691",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393356,1751993440701,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.701",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393359,1751993440711,"fUST",-1015.06,0.00019178,2,"2025-07-08T16:50:40.711",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393362,1751993440721,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.721",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393365,1751993440731,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.731",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393368,1751993440740,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.740",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393371,1751993440750,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.750",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393374,1751993440760,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.760",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393377,1751993440771,"fUST",-1199.87,0.00019178,2,"2025-07-08T16:50:40.771",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393380,1751993440781,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.781",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393383,1751993440791,"fUST",-1273.43,0.00019178,2,"2025-07-08T16:50:40.791",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393386,1751993440800,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.800",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393389,1751993440811,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.811",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393392,1751993440820,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.820",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393396,1751993440830,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393399,1751993440840,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.840",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393402,1751993440849,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.849",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393405,1751993440859,"fUST",-900.83,0.00019178,2,"2025-07-08T16:50:40.859",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393408,1751993440868,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.868",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393411,1751993440878,"fUST",-554.01,0.00019178,2,"2025-07-08T16:50:40.878",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393414,1751993440888,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.888",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393417,1751993440897,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.897",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393420,1751993440906,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393423,1751993440916,"fUST",-803.54,0.00019178,2,"2025-07-08T16:50:40.916",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393426,1751993440926,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.926",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393429,1751993440935,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.935",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393431,1751993440945,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.945",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393433,1751993440954,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.954",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393435,1751993440964,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.964",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393437,1751993440973,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.973",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393439,1751993440983,"fUST",-719.79,0.00019178,2,"2025-07-08T16:50:40.983",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393441,1751993440992,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:40.992",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393443,1751993441002,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.002",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393445,1751993441012,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.012",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393447,1751993441021,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.021",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393449,1751993441031,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.031",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393451,1751993441041,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.041",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393453,1751993441051,"fUST",-1947.77,0.00019178,2,"2025-07-08T16:50:41.051",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393455,1751993441061,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.061",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393457,1751993441070,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.070",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393459,1751993441080,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.080",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393461,1751993441089,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.089",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393463,1751993441099,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.099",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393465,1751993441109,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.109",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393467,1751993441119,"fUST",-460.0,0.00019178,2,"2025-07-08T16:50:41.119",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393469,1751993441128,"fUST",-179.77342,0.00019178,2,"2025-07-08T16:50:41.128",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393471,1751993441138,"fUST",-2051.13612796,0.00019301,2,"2025-07-08T16:50:41.138",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393473,1751993441147,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.147",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393475,1751993441156,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.156",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393477,1751993441166,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.166",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393479,1751993441176,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.176",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393482,1751993441189,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.189",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393484,1751993441199,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393486,1751993441208,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393488,1751993441219,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.219",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393490,1751993441229,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.229",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393492,1751993441238,"fUST",-267.9336596,0.00019452,2,"2025-07-08T16:50:41.238",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393494,1751993441249,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.249",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393496,1751993441260,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.260",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393498,1751993441269,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.269",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393500,1751993441278,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.278",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393502,1751993441287,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.287",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393504,1751993441297,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.297",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393506,1751993441307,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.307",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393508,1751993441316,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.316",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393510,1751993441325,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.325",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393512,1751993441335,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.335",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393514,1751993441344,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.344",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393516,1751993441353,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.353",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393518,1751993441362,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.362",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393520,1751993441372,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.372",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393522,1751993441382,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.382",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393524,1751993441391,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.391",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393526,1751993441400,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.400",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393528,1751993441410,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.410",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393530,1751993441419,"fUST",-567.07,0.00019452,2,"2025-07-08T16:50:41.419",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393532,1751993441428,"fUST",-576.67583942,0.00019452,2,"2025-07-08T16:50:41.428",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393534,1751993441437,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.437",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393536,1751993441447,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.447",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393538,1751993441456,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.456",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393540,1751993441466,"fUST",-642.65,0.00019452,2,"2025-07-08T16:50:41.466",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393542,1751993441475,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.475",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393544,1751993441485,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.485",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393546,1751993441494,"fUST",-1328.32,0.00019452,2,"2025-07-08T16:50:41.494",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393548,1751993441504,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.504",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393550,1751993441513,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.513",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393552,1751993441523,"fUST",-465.54,0.00019452,2,"2025-07-08T16:50:41.523",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393554,1751993441532,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.532",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393556,1751993441542,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.542",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393558,1751993441551,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.551",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393560,1751993441561,"fUST",-827.36,0.00019452,2,"2025-07-08T16:50:41.561",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393562,1751993441571,"fUST",-1033.81,0.00019452,2,"2025-07-08T16:50:41.571",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393564,1751993441580,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.580",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393566,1751993441590,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.590",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393568,1751993441599,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.599",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393570,1751993441608,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.608",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393572,1751993441618,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393574,1751993441627,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.627",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393576,1751993441637,"fUST",-529.47,0.00019452,2,"2025-07-08T16:50:41.637",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393578,1751993441647,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.647",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393579,1751993441656,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.656",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393580,1751993441665,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.665",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393581,1751993441674,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.674",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393582,1751993441684,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.684",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393583,1751993441693,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.693",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393584,1751993441702,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.702",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393585,1751993441711,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.711",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393586,1751993441720,"fUST",-483.25057906,0.00019452,2,"2025-07-08T16:50:41.720",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393587,1751993441729,"fUST",-838.89,0.00019452,2,"2025-07-08T16:50:41.729",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393588,1751993441739,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.739",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393589,1751993441748,"fUST",-1015.06,0.00019452,2,"2025-07-08T16:50:41.748",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393590,1751993441758,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.758",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393591,1751993441767,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.767",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393592,1751993441777,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.777",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393593,1751993441787,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.787",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393594,1751993441796,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.796",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393595,1751993441806,"fUST",-1199.87,0.00019452,2,"2025-07-08T16:50:41.806",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393596,1751993441816,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.816",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393597,1751993441825,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.825",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393598,1751993441834,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.834",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393599,1751993441843,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.843",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393600,1751993441852,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.852",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393601,1751993441862,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.862",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393602,1751993441871,"fUST",-900.83,0.00019452,2,"2025-07-08T16:50:41.871",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393603,1751993441880,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.880",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393604,1751993441890,"fUST",-554.01,0.00019452,2,"2025-07-08T16:50:41.890",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393605,1751993441899,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.899",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393607,1751993441909,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.909",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393609,1751993441918,"fUST",-803.54,0.00019452,2,"2025-07-08T16:50:41.918",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393611,1751993441927,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.927",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393613,1751993441937,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.937",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393615,1751993441948,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.948",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393617,1751993441958,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.958",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393619,1751993441967,"fUST",-719.79,0.00019452,2,"2025-07-08T16:50:41.967",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393621,1751993441977,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.977",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393623,1751993441986,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.986",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393626,1751993441996,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:41.996",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393627,1751993442005,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.005",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393629,1751993442014,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.014",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393631,1751993442023,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.023",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393634,1751993442033,"fUST",-1947.77,0.00019452,2,"2025-07-08T16:50:42.033",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393636,1751993442043,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.043",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393638,1751993442052,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.052",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393640,1751993442061,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.061",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393642,1751993442070,"fUST",-400.0,0.00019452,2,"2025-07-08T16:50:42.070",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393644,1751993442080,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.080",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393646,1751993442090,"fUST",-460.0,0.00019452,2,"2025-07-08T16:50:42.090",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393648,1751993442099,"fUST",-2051.13612796,0.00019464,2,"2025-07-08T16:50:42.099",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393650,1751993442109,"fUST",-1000.0,0.00019621,2,"2025-07-08T16:50:42.109",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393652,1751993442118,"fUST",-1000.0,0.00019621,2,"2025-07-08T16:50:42.118",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393654,1751993442127,"fUST",-500.0,0.00019621,2,"2025-07-08T16:50:42.127",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393656,1751993442136,"fUST",-1000.0,0.00019621,2,"2025-07-08T16:50:42.136",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393658,1751993442146,"fUST",-501.55669578,0.00019621,2,"2025-07-08T16:50:42.146",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393660,1751993442155,"fUST",-500.0,0.00019621,2,"2025-07-08T16:50:42.155",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393662,1751993442166,"fUST",-1000.0,0.00019621,2,"2025-07-08T16:50:42.166",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393664,1751993442177,"fUST",-500.0,0.00019621,2,"2025-07-08T16:50:42.177",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393666,1751993442189,"fUST",-593.61440722,0.00019621,2,"2025-07-08T16:50:42.189",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393668,1751993442199,"fUST",-2051.13612796,0.00019626,2,"2025-07-08T16:50:42.199",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393670,1751993442208,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.208",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393672,1751993442218,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.218",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393674,1751993442227,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393676,1751993442236,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.236",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393678,1751993442246,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.246",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393680,1751993442255,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.255",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393682,1751993442266,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.266",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393684,1751993442275,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.275",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393686,1751993442285,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.285",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393689,1751993442295,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.295",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393691,1751993442305,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.305",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393693,1751993442314,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.314",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393695,1751993442324,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.324",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393697,1751993442333,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.333",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393699,1751993442342,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.342",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393701,1751993442352,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.352",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393703,1751993442361,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.361",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393705,1751993442370,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.370",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393707,1751993442380,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.380",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393709,1751993442389,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.389",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393711,1751993442398,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.398",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393713,1751993442407,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.407",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393715,1751993442416,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.416",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393717,1751993442426,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.426",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393719,1751993442437,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.437",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393721,1751993442446,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.446",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393723,1751993442456,"fUST",-567.07,0.00019726,2,"2025-07-08T16:50:42.456",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393725,1751993442465,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.465",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393727,1751993442474,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.474",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393729,1751993442483,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.483",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393731,1751993442492,"fUST",-642.65,0.00019726,2,"2025-07-08T16:50:42.492",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393733,1751993442502,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.502",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393735,1751993442511,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.511",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393737,1751993442521,"fUST",-1328.32,0.00019726,2,"2025-07-08T16:50:42.521",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393739,1751993442532,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.532",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393741,1751993442541,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.541",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393743,1751993442550,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.550",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393745,1751993442560,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.560",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393747,1751993442569,"fUST",-827.36,0.00019726,2,"2025-07-08T16:50:42.569",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393749,1751993442579,"fUST",-1033.81,0.00019726,2,"2025-07-08T16:50:42.579",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393751,1751993442588,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.588",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393753,1751993442598,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.598",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393755,1751993442606,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.606",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393757,1751993442616,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.616",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393759,1751993442625,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.625",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393761,1751993442634,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.634",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393763,1751993442643,"fUST",-529.47,0.00019726,2,"2025-07-08T16:50:42.643",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393765,1751993442652,"fUST",-530.99,0.00019726,2,"2025-07-08T16:50:42.652",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393767,1751993442661,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.661",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393769,1751993442671,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.671",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393771,1751993442680,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.680",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393773,1751993442689,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.689",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393775,1751993442698,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.698",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393777,1751993442707,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.707",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393779,1751993442716,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.716",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393781,1751993442725,"fUST",-838.89,0.00019726,2,"2025-07-08T16:50:42.725",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393783,1751993442735,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.735",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393784,1751993442744,"fUST",-1015.06,0.00019726,2,"2025-07-08T16:50:42.744",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393786,1751993442753,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.753",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393788,1751993442762,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.762",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393790,1751993442771,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.771",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393792,1751993442782,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.782",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393795,1751993442791,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.791",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393797,1751993442801,"fUST",-1199.87,0.00019726,2,"2025-07-08T16:50:42.801",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393799,1751993442811,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.811",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393801,1751993442820,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.820",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393803,1751993442830,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393805,1751993442839,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.839",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393807,1751993442849,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.849",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393809,1751993442858,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.858",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393811,1751993442868,"fUST",-900.83,0.00019726,2,"2025-07-08T16:50:42.868",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393813,1751993442877,"fUST",-554.01,0.00019726,2,"2025-07-08T16:50:42.877",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393815,1751993442887,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.887",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393817,1751993442897,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.897",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393819,1751993442906,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393821,1751993442915,"fUST",-803.54,0.00019726,2,"2025-07-08T16:50:42.915",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393823,1751993442924,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.924",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393825,1751993442934,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.934",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393827,1751993442943,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.943",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393829,1751993442953,"fUST",-719.79,0.00019726,2,"2025-07-08T16:50:42.953",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393831,1751993442962,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.962",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393833,1751993442972,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.972",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393835,1751993442981,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.981",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393837,1751993442990,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.990",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393840,1751993442999,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:42.999",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393841,1751993443009,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:43.009",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393843,1751993443018,"fUST",-1947.77,0.00019726,2,"2025-07-08T16:50:43.018",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393846,1751993443029,"fUST",-297.33747553,0.00019726,2,"2025-07-08T16:50:43.029",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393848,1751993443038,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:43.038",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393850,1751993443048,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:43.048",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393852,1751993443057,"fUST",-460.0,0.00019726,2,"2025-07-08T16:50:43.057",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393854,1751993443067,"fUST",-151.0,0.000198,2,"2025-07-08T16:50:43.067",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393856,1751993443076,"fUST",-500.0,0.00019856,2,"2025-07-08T16:50:43.076",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393858,1751993443085,"fUST",-1543.14306922,0.000199,2,"2025-07-08T16:50:43.085",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393862,1751993443095,"fUST",-500.0,0.00019951,2,"2025-07-08T16:50:43.095",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393864,1751993443105,"fUST",-500.0,0.00019973,2,"2025-07-08T16:50:43.105",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393866,1751993443115,"fUST",-500.98628859,0.00019973,2,"2025-07-08T16:50:43.115",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393868,1751993443124,"fUST",-500.0,0.00019973,2,"2025-07-08T16:50:43.124",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393870,1751993443134,"fUST",-500.0,0.00019973,2,"2025-07-08T16:50:43.134",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393872,1751993443143,"fUST",-500.0,0.00019973,2,"2025-07-08T16:50:43.143",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393874,1751993443152,"fUST",-820787.03276336,0.00019999,2,"2025-07-08T16:50:43.152",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393888,1751993443278,"fUST",-23048.36326636,0.00019999,2,"2025-07-08T16:50:43.278",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393891,1751993443290,"fUST",-899.04084307,0.00019999,2,"2025-07-08T16:50:43.290",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393893,1751993443301,"fUST",-813.06142564,0.00019999,2,"2025-07-08T16:50:43.301",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393895,1751993443313,"fUST",-522.71292882,0.00019999,2,"2025-07-08T16:50:43.313",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370393922,1751993443534,"fUST",-2494.80000003,0.00018871,2,"2025-07-08T16:50:43.534",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394284,1751993446932,"fUST",-269.70644382,0.00018871,2,"2025-07-08T16:50:46.932",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394287,1751993446944,"fUST",-2235.49355615,0.00018871,2,"2025-07-08T16:50:46.944",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394289,1751993446953,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:46.953",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394291,1751993446962,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:46.962",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394293,1751993446972,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:46.972",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394295,1751993446981,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:46.981",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394297,1751993446990,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:46.990",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394299,1751993447000,"fUST",-191.17252344,0.00019062,2,"2025-07-08T16:50:47.000",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394301,1751993447009,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.009",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394303,1751993447018,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.018",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394305,1751993447028,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.028",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394307,1751993447038,"fUST",-259.14165734,0.00019062,2,"2025-07-08T16:50:47.038",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394309,1751993447047,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.047",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394311,1751993447057,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.057",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394313,1751993447066,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.066",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394315,1751993447075,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.075",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394317,1751993447084,"fUST",-319.57038698,0.00019062,2,"2025-07-08T16:50:47.084",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394319,1751993447094,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.094",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394321,1751993447104,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.104",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394323,1751993447114,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.114",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394325,1751993447123,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.123",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394327,1751993447132,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.132",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394329,1751993447141,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.141",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394331,1751993447150,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.150",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394333,1751993447160,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.160",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394335,1751993447169,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.169",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394337,1751993447180,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.180",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394339,1751993447195,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.195",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394341,1751993447205,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.205",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394343,1751993447214,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.214",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394345,1751993447225,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.225",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394347,1751993447234,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.234",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394349,1751993447244,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.244",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394351,1751993447255,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.255",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394353,1751993447265,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.265",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394355,1751993447275,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.275",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394357,1751993447289,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.289",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394359,1751993447299,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.299",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394361,1751993447308,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.308",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394363,1751993447317,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.317",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394365,1751993447327,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.327",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394367,1751993447337,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.337",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394369,1751993447348,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.348",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394371,1751993447358,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.358",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394373,1751993447368,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.368",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394375,1751993447378,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.378",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394377,1751993447388,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.388",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394379,1751993447399,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.399",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394381,1751993447408,"fUST",-242.74852111,0.00019062,2,"2025-07-08T16:50:47.408",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394383,1751993447418,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.418",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394385,1751993447428,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.428",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394388,1751993447439,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.439",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394390,1751993447448,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.448",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394392,1751993447458,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.458",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394394,1751993447467,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.467",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394396,1751993447477,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.477",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394398,1751993447487,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.487",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394400,1751993447497,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.497",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394402,1751993447506,"fUST",-500.0,0.00019062,2,"2025-07-08T16:50:47.506",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394404,1751993447516,"fUST",-95854.18878275,0.00019999,2,"2025-07-08T16:50:47.516",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394406,1751993447525,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.525",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394408,1751993447536,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.536",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394410,1751993447545,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.545",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394412,1751993447555,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.555",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394414,1751993447564,"fUST",-510.15,0.0002,2,"2025-07-08T16:50:47.564",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394416,1751993447574,"fUST",-510.04,0.0002,2,"2025-07-08T16:50:47.574",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394418,1751993447583,"fUST",-597.74,0.0002,2,"2025-07-08T16:50:47.583",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394420,1751993447593,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.593",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394422,1751993447602,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.602",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394424,1751993447612,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.612",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394426,1751993447622,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.622",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394428,1751993447631,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.631",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394430,1751993447640,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.640",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394432,1751993447650,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.650",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394434,1751993447659,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.659",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394436,1751993447669,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.669",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394438,1751993447678,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.678",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394440,1751993447688,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.688",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394442,1751993447697,"fUST",-481.37233796,0.0002,2,"2025-07-08T16:50:47.697",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394444,1751993447707,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.707",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394446,1751993447718,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.718",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394448,1751993447727,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.727",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394450,1751993447736,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.736",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394452,1751993447746,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.746",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394454,1751993447755,"fUST",-567.07,0.0002,2,"2025-07-08T16:50:47.755",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394456,1751993447765,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.765",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394458,1751993447775,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.775",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394460,1751993447785,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.785",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394462,1751993447795,"fUST",-642.65,0.0002,2,"2025-07-08T16:50:47.795",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394464,1751993447804,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.804",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394466,1751993447814,"fUST",-1328.32,0.0002,2,"2025-07-08T16:50:47.814",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394468,1751993447823,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.823",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394470,1751993447832,"fUST",-827.36,0.0002,2,"2025-07-08T16:50:47.832",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394472,1751993447842,"fUST",-1033.81,0.0002,2,"2025-07-08T16:50:47.842",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394474,1751993447850,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.850",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394476,1751993447860,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.860",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394478,1751993447869,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.869",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394480,1751993447878,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.878",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394482,1751993447888,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.888",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394484,1751993447897,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.897",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394486,1751993447906,"fUST",-529.47,0.0002,2,"2025-07-08T16:50:47.906",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394488,1751993447916,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.916",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394490,1751993447926,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.926",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394492,1751993447935,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.935",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394494,1751993447944,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.944",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394496,1751993447953,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.953",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394498,1751993447963,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:47.963",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394500,1751993447971,"fUST",-487.61,0.0002,2,"2025-07-08T16:50:47.971",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394502,1751993447981,"fUST",-838.89,0.0002,2,"2025-07-08T16:50:47.981",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394504,1751993447990,"fUST",-468.58,0.0002,2,"2025-07-08T16:50:47.990",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394506,1751993447999,"fUST",-1015.06,0.0002,2,"2025-07-08T16:50:47.999",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394508,1751993448008,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.008",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394510,1751993448017,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.017",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394512,1751993448026,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.026",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394514,1751993448037,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.037",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394516,1751993448048,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.048",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394518,1751993448058,"fUST",-1199.87,0.0002,2,"2025-07-08T16:50:48.058",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394520,1751993448067,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.067",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394522,1751993448077,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.077",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394524,1751993448086,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.086",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394526,1751993448096,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.096",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394528,1751993448106,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.106",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394530,1751993448116,"fUST",-900.83,0.0002,2,"2025-07-08T16:50:48.116",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394532,1751993448126,"fUST",-554.01,0.0002,2,"2025-07-08T16:50:48.126",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394534,1751993448135,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.135",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394536,1751993448146,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.146",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394538,1751993448156,"fUST",-803.54,0.0002,2,"2025-07-08T16:50:48.156",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394540,1751993448165,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.165",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394542,1751993448174,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.174",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394544,1751993448187,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.187",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394546,1751993448197,"fUST",-719.79,0.0002,2,"2025-07-08T16:50:48.197",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394548,1751993448207,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.207",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394550,1751993448217,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.217",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394552,1751993448227,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.227",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394554,1751993448236,"fUST",-1947.77,0.0002,2,"2025-07-08T16:50:48.236",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394556,1751993448246,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.246",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394558,1751993448258,"fUST",-460.0,0.0002,2,"2025-07-08T16:50:48.258",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394560,1751993448268,"fUST",-500.0,0.00020046,2,"2025-07-08T16:50:48.268",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394562,1751993448277,"fUST",-151.0,0.000201,4,"2025-07-08T16:50:48.277",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394564,1751993448288,"fUST",-1543.14306897,0.00020107,2,"2025-07-08T16:50:48.288",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394566,1751993448298,"fUST",-500.0,0.00020141,2,"2025-07-08T16:50:48.298",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394571,1751993448337,"fUST",-500.0,0.00020168,2,"2025-07-08T16:50:48.337",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394573,1751993448347,"fUST",-500.0,0.00020168,2,"2025-07-08T16:50:48.347",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394575,1751993448356,"fUST",-1004.79287362,0.00020168,2,"2025-07-08T16:50:48.356",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394577,1751993448366,"fUST",-506.73534234,0.00020168,2,"2025-07-08T16:50:48.366",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394579,1751993448375,"fUST",-500.0,0.00020236,2,"2025-07-08T16:50:48.375",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394581,1751993448385,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.385",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394583,1751993448395,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.395",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394585,1751993448404,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.404",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394587,1751993448414,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.414",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394589,1751993448424,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.424",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394591,1751993448434,"fUST",-481.16,0.00020273,2,"2025-07-08T16:50:48.434",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394593,1751993448443,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.443",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394595,1751993448454,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.454",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394597,1751993448463,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.463",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394599,1751993448473,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.473",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394601,1751993448483,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.483",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394603,1751993448492,"fUST",-545.34,0.00020273,2,"2025-07-08T16:50:48.492",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394605,1751993448502,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.502",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394607,1751993448511,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.511",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394609,1751993448521,"fUST",-567.07,0.00020273,2,"2025-07-08T16:50:48.521",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394611,1751993448530,"fUST",-295.33791175,0.00020273,2,"2025-07-08T16:50:48.530",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394613,1751993448541,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.541",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394615,1751993448550,"fUST",-642.65,0.00020273,2,"2025-07-08T16:50:48.550",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394617,1751993448560,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.560",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394619,1751993448570,"fUST",-1328.32,0.00020273,2,"2025-07-08T16:50:48.570",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394621,1751993448579,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.579",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394623,1751993448589,"fUST",-827.36,0.00020273,2,"2025-07-08T16:50:48.589",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394625,1751993448599,"fUST",-1033.81,0.00020273,2,"2025-07-08T16:50:48.599",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394627,1751993448609,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.609",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394629,1751993448618,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.618",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394631,1751993448627,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.627",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394633,1751993448637,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.637",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394635,1751993448647,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.647",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394637,1751993448656,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.656",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394639,1751993448666,"fUST",-529.47,0.00020273,2,"2025-07-08T16:50:48.666",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394641,1751993448675,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.675",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394643,1751993448685,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.685",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394645,1751993448694,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.694",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394647,1751993448704,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.704",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394649,1751993448714,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.714",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394651,1751993448723,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.723",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394653,1751993448733,"fUST",-838.89,0.00020273,2,"2025-07-08T16:50:48.733",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394655,1751993448743,"fUST",-1015.06,0.00020273,2,"2025-07-08T16:50:48.743",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394657,1751993448753,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.753",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394659,1751993448762,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.762",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394661,1751993448771,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.771",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394663,1751993448780,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.780",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394665,1751993448792,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.792",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394667,1751993448802,"fUST",-1199.87,0.00020273,2,"2025-07-08T16:50:48.802",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394669,1751993448811,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.811",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394671,1751993448821,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.821",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394673,1751993448830,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394675,1751993448839,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.839",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394677,1751993448848,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.848",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394679,1751993448858,"fUST",-900.83,0.00020273,2,"2025-07-08T16:50:48.858",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394681,1751993448867,"fUST",-554.01,0.00020273,2,"2025-07-08T16:50:48.867",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394683,1751993448876,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.876",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394685,1751993448886,"fUST",-803.54,0.00020273,2,"2025-07-08T16:50:48.886",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394687,1751993448895,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.895",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394689,1751993448904,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.904",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394691,1751993448914,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.914",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394693,1751993448923,"fUST",-719.79,0.00020273,2,"2025-07-08T16:50:48.923",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394695,1751993448932,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.932",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394697,1751993448942,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.942",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394699,1751993448951,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.951",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394701,1751993448960,"fUST",-1947.77,0.00020273,2,"2025-07-08T16:50:48.960",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394703,1751993448970,"fUST",-460.0,0.00020273,2,"2025-07-08T16:50:48.970",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394704,1751993448979,"fUST",-584.23190981,0.00020273,2,"2025-07-08T16:50:48.979",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394707,1751993448989,"fUST",-1543.14306897,0.00020314,3,"2025-07-08T16:50:48.989",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394709,1751993448999,"fUST",-500.0,0.00020331,2,"2025-07-08T16:50:48.999",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394711,1751993449007,"fUST",-151.0,0.000204,3,"2025-07-08T16:50:49.007",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394713,1751993449017,"fUST",-500.0,0.00020426,2,"2025-07-08T16:50:49.017",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394715,1751993449026,"fUST",-1365.7,0.00020437,3,"2025-07-08T16:50:49.026",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394717,1751993449036,"fUST",-682.84,0.00020437,3,"2025-07-08T16:50:49.036",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394719,1751993449045,"fUST",-341.42,0.00020437,3,"2025-07-08T16:50:49.045",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394721,1751993449055,"fUST",-1000.0,0.00020521,2,"2025-07-08T16:50:49.055",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394723,1751993449064,"fUST",-1543.14306897,0.00020521,3,"2025-07-08T16:50:49.064",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394725,1751993449074,"fUST",-500.0,0.00020521,2,"2025-07-08T16:50:49.074",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394727,1751993449083,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.083",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394728,1751993449092,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.092",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394731,1751993449101,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.101",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394732,1751993449111,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.111",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394734,1751993449121,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.121",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394737,1751993449131,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.131",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394738,1751993449140,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.140",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394740,1751993449149,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.149",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394743,1751993449160,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.160",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394745,1751993449170,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.170",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394747,1751993449181,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.181",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394749,1751993449192,"fUST",-407.98705685,0.00020547,2,"2025-07-08T16:50:49.192",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394751,1751993449201,"fUST",-567.07,0.00020547,2,"2025-07-08T16:50:49.201",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394753,1751993449210,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.210",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394755,1751993449219,"fUST",-642.65,0.00020547,2,"2025-07-08T16:50:49.219",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394756,1751993449229,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.229",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394758,1751993449239,"fUST",-1328.32,0.00020547,2,"2025-07-08T16:50:49.239",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394760,1751993449249,"fUST",-460.0,0.00020547,2,"2025-07-08T16:50:49.249",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370394762,1751993449259,"fUST",-302.75955553,0.00020547,2,"2025-07-08T16:50:49.259",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395085,1751993459180,"fUST",1444.0,0.00026137,120,"2025-07-08T16:50:59.180",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395087,1751993480933,"fUST",1530.63,0.00027397,120,"2025-07-08T16:51:20.933",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395088,1751993498187,"fUST",2000.0,0.00018041,120,"2025-07-08T16:51:38.187",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395090,1751993521830,"fUST",1212.0461805,0.00018041,2,"2025-07-08T16:52:01.830",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395091,1751993551923,"fUST",200.0,0.00026554,120,"2025-07-08T16:52:31.923",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395092,1751993576187,"fUST",545.7427421,0.00017942,2,"2025-07-08T16:52:56.187",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395094,1751993611240,"fUST",200.0,0.00025853,120,"2025-07-08T16:53:31.240",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395095,1751993645538,"fUST",5000.0,0.00018151,2,"2025-07-08T16:54:05.538",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395096,1751993660751,"fUST",5000.0,0.00018151,2,"2025-07-08T16:54:20.751",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395097,1751993671438,"fUST",2026.1452894,0.00017949,2,"2025-07-08T16:54:31.438",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395098,1751993675962,"fUST",5000.0,0.00018151,2,"2025-07-08T16:54:35.962",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395099,1751993692333,"fUST",5000.0,0.00018151,2,"2025-07-08T16:54:52.333",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395100,1751993708579,"fUST",5000.0,0.00018151,2,"2025-07-08T16:55:08.579",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395103,1751993712310,"fUST",371.161266,0.00013699,2,"2025-07-08T16:55:12.310",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395108,1751993725274,"fUST",5000.0,0.00018151,2,"2025-07-08T16:55:25.274",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395109,1751993726471,"fUST",3494.0,0.000273,120,"2025-07-08T16:55:26.471",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395110,1751993741039,"fUST",5000.0,0.00018151,2,"2025-07-08T16:55:41.039",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395111,1751993756794,"fUST",5000.0,0.00018151,2,"2025-07-08T16:55:56.794",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395112,1751993773067,"fUST",5000.0,0.00018151,2,"2025-07-08T16:56:13.067",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395113,1751993788631,"fUST",5000.0,0.00018151,2,"2025-07-08T16:56:28.631",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395114,1751993795708,"fUST",184.10838028,0.00017946,2,"2025-07-08T16:56:35.708",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395115,1751993804016,"fUST",5000.0,0.00018151,2,"2025-07-08T16:56:44.016",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395116,1751993820074,"fUST",5000.0,0.00018151,2,"2025-07-08T16:57:00.074",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395117,1751993835974,"fUST",5000.0,0.00018151,2,"2025-07-08T16:57:15.974",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395118,1751993838407,"fUST",174.81455445,0.000222,69,"2025-07-08T16:57:18.407",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395120,1751993843410,"fUST",174.81455445,0.000222,69,"2025-07-08T16:57:23.410",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395121,1751993850925,"fUST",200.0,0.00024331,120,"2025-07-08T16:57:30.925",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395122,1751993851014,"fUST",5000.0,0.00018151,2,"2025-07-08T16:57:31.014",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395123,1751993859632,"fUST",2865.4548234,0.00017949,2,"2025-07-08T16:57:39.632",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395125,1751993866185,"fUST",185.893522,0.00018005,2,"2025-07-08T16:57:46.185",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395126,1751993866320,"fUST",185.893522,0.00018005,120,"2025-07-08T16:57:46.320",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395127,1751993866614,"fUST",1126.78666486,0.00018151,2,"2025-07-08T16:57:46.614",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395128,1751993889157,"fUST",500.0,0.00027397,120,"2025-07-08T16:58:09.157",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395132,1751993900400,"fUST",500.0,0.00027397,120,"2025-07-08T16:58:20.400",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395133,1751993905231,"fUST",1048.839838,0.00017694,2,"2025-07-08T16:58:25.231",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395135,1751993944781,"fUST",504.9539889,0.00027397,120,"2025-07-08T16:59:04.781",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395136,1751993961027,"fUST",24900.0,0.00017841,2,"2025-07-08T16:59:21.027",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395137,1751993970792,"fUST",200.0,0.0002716,120,"2025-07-08T16:59:30.792",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395138,1751994013536,"fUST",641.03237378,0.00027397,120,"2025-07-08T17:00:13.536",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395139,1751994035175,"fUST",200.0,0.00026553,120,"2025-07-08T17:00:35.175",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395140,1751994049645,"fUST",300.0,0.00018,2,"2025-07-08T17:00:49.645",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395141,1751994075614,"fUST",1153.73297304,0.00018151,2,"2025-07-08T17:01:15.614",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395142,1751994150740,"fUST",200.0,0.00026982,120,"2025-07-08T17:02:30.740",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395143,1751994210759,"fUST",200.0,0.00025666,120,"2025-07-08T17:03:30.759",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395145,1751994243913,"fUST",1444.0,0.00026137,120,"2025-07-08T17:04:03.913",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395146,1751994270771,"fUST",200.0,0.00025939,120,"2025-07-08T17:04:30.771",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395147,1751994285389,"fUST",1269.23,0.00027397,120,"2025-07-08T17:04:45.389",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395148,1751994288758,"fUST",174.81455445,0.000222,69,"2025-07-08T17:04:48.758",0.00025184999999999997,9.38,0.9573795677269589,430725980.899116]
[370395150,1751994374460,"fUST",769.15531536,0.00018151,2,"2025-07-08T17:06:14.460",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395151,1751994390541,"fUST",200.0,0.00025457,120,"2025-07-08T17:06:30.541",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395152,1751994450871,"fUST",200.0,0.00024376,120,"2025-07-08T17:07:30.871",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395159,1751994529079,"fUST",380.646401,0.00027397,120,"2025-07-08T17:08:49.079",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395160,1751994570748,"fUST",200.0,0.00024966,120,"2025-07-08T17:09:30.748",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395161,1751994630754,"fUST",200.0,0.00025518,120,"2025-07-08T17:10:30.754",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395163,1751994632699,"fUST",-226.223772,0.00018397,2,"2025-07-08T17:10:32.699",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395164,1751994632708,"fUST",-306.84730047,0.00018399,2,"2025-07-08T17:10:32.708",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395165,1751994632717,"fUST",-1200.0,0.00018497,2,"2025-07-08T17:10:32.717",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395166,1751994632726,"fUST",-1200.0,0.00018497,2,"2025-07-08T17:10:32.726",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395167,1751994632735,"fUST",-300.0,0.00018499,2,"2025-07-08T17:10:32.735",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395168,1751994632744,"fUST",-300.0,0.00018499,2,"2025-07-08T17:10:32.744",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395169,1751994632754,"fUST",-300.0,0.00018499,2,"2025-07-08T17:10:32.754",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395170,1751994632763,"fUST",-300.0,0.00018499,2,"2025-07-08T17:10:32.763",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395171,1751994632772,"fUST",-1173.7881999,0.000185,4,"2025-07-08T17:10:32.772",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395172,1751994632823,"fUST",-29600.37647443,0.000185,4,"2025-07-08T17:10:32.823",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395173,1751994632833,"fUST",-2109.53924694,0.00018501,2,"2025-07-08T17:10:32.833",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395174,1751994632843,"fUST",-241.94643553,0.000189,2,"2025-07-08T17:10:32.843",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395175,1751994632852,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:32.852",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395176,1751994632861,"fUST",-430.43109959,0.00018959,2,"2025-07-08T17:10:32.861",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395180,1751994632870,"fUST",-258.33477314,0.00018959,2,"2025-07-08T17:10:32.870",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395182,1751994632880,"fUST",-175.10157397,0.00018959,2,"2025-07-08T17:10:32.880",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395184,1751994632889,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:32.889",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395186,1751994632899,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:32.899",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395188,1751994632908,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:32.908",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395190,1751994632917,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:32.917",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395191,1751994632926,"fUST",-428.84868767,0.00018959,2,"2025-07-08T17:10:32.926",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395193,1751994632939,"fUST",-71.15131233,0.00018959,2,"2025-07-08T17:10:32.939",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395194,1751994632948,"fUST",-339.86213496,0.00018959,2,"2025-07-08T17:10:32.948",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395195,1751994632960,"fUST",-160.13786504,0.00018959,2,"2025-07-08T17:10:32.960",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395196,1751994632970,"fUST",-269.68393697,0.00018959,2,"2025-07-08T17:10:32.970",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395689,1751994638524,"fUST",-230.31606303,0.00018959,2,"2025-07-08T17:10:38.524",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395691,1751994638535,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.535",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395693,1751994638549,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.549",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395696,1751994638566,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.566",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395698,1751994638581,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.581",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395700,1751994638593,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.593",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395702,1751994638603,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.603",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395704,1751994638613,"fUST",-506.45270534,0.00018959,2,"2025-07-08T17:10:38.613",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395706,1751994638624,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.624",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395708,1751994638635,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.635",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395711,1751994638644,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.644",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395713,1751994638654,"fUST",-488.56162724,0.00018959,2,"2025-07-08T17:10:38.654",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395715,1751994638664,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.664",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395717,1751994638674,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.674",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395719,1751994638683,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.683",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395722,1751994638693,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.693",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395724,1751994638703,"fUST",-281.44921762,0.00018959,2,"2025-07-08T17:10:38.703",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395726,1751994638713,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.713",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395728,1751994638724,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.724",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395730,1751994638734,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.734",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395732,1751994638744,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.744",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395734,1751994638753,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.753",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395736,1751994638763,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.763",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395738,1751994638773,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.773",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395740,1751994638784,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.784",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395742,1751994638794,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.794",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395744,1751994638803,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.803",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395746,1751994638814,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.814",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395748,1751994638824,"fUST",-647.68685386,0.00018959,2,"2025-07-08T17:10:38.824",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395751,1751994638838,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.838",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395752,1751994638848,"fUST",-369.92555823,0.00018959,2,"2025-07-08T17:10:38.848",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395755,1751994638858,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.858",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395757,1751994638868,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.868",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395758,1751994638877,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.877",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395761,1751994638888,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.888",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395762,1751994638898,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.898",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395765,1751994638908,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.908",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395767,1751994638917,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.917",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395768,1751994638927,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.927",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395771,1751994638938,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.938",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395773,1751994638948,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.948",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395775,1751994638958,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.958",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395777,1751994638968,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.968",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395779,1751994638977,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.977",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395781,1751994638987,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.987",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395783,1751994638996,"fUST",-500.0,0.00018959,2,"2025-07-08T17:10:38.996",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395785,1751994639007,"fUST",-151.0,0.00018962,2,"2025-07-08T17:10:39.007",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395787,1751994639016,"fUST",-544.81146991,0.00018967,2,"2025-07-08T17:10:39.016",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395789,1751994639029,"fUST",-283.41287629,0.00018967,2,"2025-07-08T17:10:39.029",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395791,1751994639039,"fUST",-210.94237529,0.00018967,2,"2025-07-08T17:10:39.039",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395793,1751994639049,"fUST",-132.16399238,0.00018967,2,"2025-07-08T17:10:39.049",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395795,1751994639061,"fUST",-696.06035382,0.00018967,2,"2025-07-08T17:10:39.061",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395797,1751994639071,"fUST",-152.70964618,0.00018967,2,"2025-07-08T17:10:39.071",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395825,1751994639334,"fUST",-675.51470002,0.00018967,2,"2025-07-08T17:10:39.334",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395827,1751994639344,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.344",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395829,1751994639354,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.354",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395831,1751994639363,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.363",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395833,1751994639372,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.372",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395835,1751994639382,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.382",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395837,1751994639391,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.391",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395839,1751994639401,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.401",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395841,1751994639411,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.411",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395843,1751994639421,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.421",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395845,1751994639431,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.431",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395847,1751994639442,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.442",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395849,1751994639451,"fUST",-828.2243462,0.00018967,2,"2025-07-08T17:10:39.451",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395851,1751994639462,"fUST",-2632.46995784,0.00018967,2,"2025-07-08T17:10:39.462",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395853,1751994639472,"fUST",-2632.46995784,0.00018967,2,"2025-07-08T17:10:39.472",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395855,1751994639482,"fUST",-758.37446645,0.00018967,2,"2025-07-08T17:10:39.482",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395858,1751994639499,"fUST",-1874.09549139,0.00018967,2,"2025-07-08T17:10:39.499",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395859,1751994639508,"fUST",-2632.46995784,0.00018967,2,"2025-07-08T17:10:39.508",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395861,1751994639518,"fUST",-2632.46995784,0.00018967,2,"2025-07-08T17:10:39.518",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395864,1751994639528,"fUST",-2632.46995784,0.00018967,2,"2025-07-08T17:10:39.528",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395865,1751994639538,"fUST",-2632.46995784,0.00018967,2,"2025-07-08T17:10:39.538",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395868,1751994639552,"fUST",-2632.46995784,0.00018967,2,"2025-07-08T17:10:39.552",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395869,1751994639561,"fUST",-200.0,0.00018968,10,"2025-07-08T17:10:39.561",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395872,1751994639570,"fUST",-200.0,0.00018968,10,"2025-07-08T17:10:39.570",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395874,1751994639580,"fUST",-17719.75753891,0.00018968,2,"2025-07-08T17:10:39.580",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395876,1751994639595,"fUST",-4984.23444698,0.00018968,2,"2025-07-08T17:10:39.595",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395965,1751994640835,"fUST",-2479.0,0.00018968,2,"2025-07-08T17:10:40.835",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395982,1751994643835,"fUST",-4484.33432,0.00018404,2,"2025-07-08T17:10:43.835",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370395983,1751994643847,"fUST",-700.56768757,0.00018404,2,"2025-07-08T17:10:43.847",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396018,1751994646681,"fUST",-7716.50622713,0.00018404,2,"2025-07-08T17:10:46.681",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396019,1751994646691,"fUST",-2370.72776698,0.00018968,2,"2025-07-08T17:10:46.691",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396020,1751994646703,"fUST",-15816.89869088,0.00018968,2,"2025-07-08T17:10:46.703",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396021,1751994721996,"fUST",415.201318,0.00013699,2,"2025-07-08T17:12:01.996",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396023,1751994750770,"fUST",200.0,0.00026742,120,"2025-07-08T17:12:30.770",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396024,1751994760002,"fUST",1000.000001,0.00027,120,"2025-07-08T17:12:40.002",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396025,1751994793088,"fUST",10000.0,0.00017988,2,"2025-07-08T17:13:13.088",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396026,1751994810905,"fUST",200.0,0.00025996,120,"2025-07-08T17:13:30.905",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396027,1751994870770,"fUST",200.0,0.00025088,120,"2025-07-08T17:14:30.770",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396028,1751994877163,"fUST",2000.0,0.00017867,120,"2025-07-08T17:14:37.163",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396029,1751994990776,"fUST",200.0,0.00025643,120,"2025-07-08T17:16:30.776",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396032,1751995026423,"fUST",1444.0,0.00026137,120,"2025-07-08T17:17:06.423",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396033,1751995034677,"fUST",786.629878,0.00017864,2,"2025-07-08T17:17:14.677",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396034,1751995051593,"fUST",200.0,0.00026838,120,"2025-07-08T17:17:31.593",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396036,1751995171124,"fUST",200.0,0.0002702,120,"2025-07-08T17:19:31.124",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396037,1751995203033,"fUST",24900.0,0.00017866,2,"2025-07-08T17:20:03.033",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396038,1751995293022,"fUST",200.0,0.00026559,120,"2025-07-08T17:21:33.022",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396039,1751995353922,"fUST",200.0,0.00025891,120,"2025-07-08T17:22:33.922",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396041,1751995471168,"fUST",200.0,0.00027195,120,"2025-07-08T17:24:31.168",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396047,1751995574378,"fUST",1000.0,0.00027,120,"2025-07-08T17:26:14.378",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396048,1751995575407,"fUST",1000.0,0.00027,120,"2025-07-08T17:26:15.407",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396049,1751995576368,"fUST",1000.0,0.00027,120,"2025-07-08T17:26:16.368",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396050,1751995577388,"fUST",1000.0,0.00027,120,"2025-07-08T17:26:17.388",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396051,1751995578504,"fUST",1000.0,0.00027,120,"2025-07-08T17:26:18.504",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396052,1751995579598,"fUST",1000.0,0.00027,120,"2025-07-08T17:26:19.598",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396053,1751995590913,"fUST",200.0,0.00026036,120,"2025-07-08T17:26:30.913",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396056,1751995691342,"fUST",2527.53534039,0.00025312,60,"2025-07-08T17:28:11.342",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396057,1751995695662,"fUST",850.32992091,0.00025312,120,"2025-07-08T17:28:15.662",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396059,1751995707137,"fUST",4844.01229045,0.00018151,2,"2025-07-08T17:28:27.137",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396060,1751995710936,"fUST",460.84356837,0.00025312,120,"2025-07-08T17:28:30.936",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396061,1751995722071,"fUST",996.88824314,0.00025312,60,"2025-07-08T17:28:42.071",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396064,1751995724179,"fUST",1188.08493152,0.00025312,120,"2025-07-08T17:28:44.179",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396065,1751995726664,"fUST",232.7886468,0.00024,60,"2025-07-08T17:28:46.664",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396066,1751995728533,"fUST",1587.9652732,0.00025312,120,"2025-07-08T17:28:48.533",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396067,1751995728600,"fUST",3900.25225362,0.00025312,60,"2025-07-08T17:28:48.600",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396069,1751995729548,"fUST",1244.33603909,0.00025312,120,"2025-07-08T17:28:49.548",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396071,1751995730600,"fUST",1470.56561914,0.00025312,120,"2025-07-08T17:28:50.600",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396072,1751995730768,"fUST",214.9733438,0.00025312,120,"2025-07-08T17:28:50.768",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396073,1751995732140,"fUST",354.99464633,0.00025,120,"2025-07-08T17:28:52.140",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396076,1751995733835,"fUST",697.71166877,0.00025312,120,"2025-07-08T17:28:53.835",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396077,1751995734584,"fUST",1207.49537462,0.0002739,120,"2025-07-08T17:28:54.584",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396078,1751995734812,"fUST",185.57573112,0.000245,120,"2025-07-08T17:28:54.812",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396080,1751995736479,"fUST",199.0133086,0.00025312,60,"2025-07-08T17:28:56.479",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396081,1751995736917,"fUST",164.86400054,0.0002739,120,"2025-07-08T17:28:56.917",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396083,1751995737519,"fUST",2011.29061534,0.00027397,120,"2025-07-08T17:28:57.519",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396086,1751995737859,"fUST",1270.62322331,0.00025312,120,"2025-07-08T17:28:57.859",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396087,1751995744451,"fUST",453.90946,0.00013699,2,"2025-07-08T17:29:04.451",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396089,1751995807741,"fUST",1444.0,0.00026137,120,"2025-07-08T17:30:07.741",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396121,1751995831838,"fUST",-201.98465879,0.00018297,2,"2025-07-08T17:30:31.838",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396123,1751995831848,"fUST",-185.49292149,0.00018773,2,"2025-07-08T17:30:31.848",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396125,1751995831858,"fUST",-168.1469475,0.000188,2,"2025-07-08T17:30:31.858",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396126,1751995831867,"fUST",-286.22786894,0.000188,2,"2025-07-08T17:30:31.867",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396127,1751995831876,"fUST",-254.34,0.00018857,3,"2025-07-08T17:30:31.876",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396128,1751995831886,"fUST",-763.02,0.00018857,3,"2025-07-08T17:30:31.886",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396129,1751995831895,"fUST",-142.52632494,0.00018864,2,"2025-07-08T17:30:31.895",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396131,1751995831945,"fUST",-197.47367506,0.00018864,2,"2025-07-08T17:30:31.945",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396133,1751995831955,"fUST",-176.48367002,0.00018865,2,"2025-07-08T17:30:31.955",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396135,1751995831967,"fUST",-1023.51632998,0.00018865,2,"2025-07-08T17:30:31.967",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396137,1751995831977,"fUST",-300.0,0.00018865,2,"2025-07-08T17:30:31.977",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396138,1751995831986,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:31.986",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396139,1751995831998,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:31.998",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396140,1751995832010,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.010",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396141,1751995832019,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.019",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396142,1751995832029,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.029",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396143,1751995832039,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.039",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396144,1751995832048,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.048",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396145,1751995832058,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.058",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396146,1751995832068,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.068",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396147,1751995832077,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.077",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396148,1751995832087,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.087",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396149,1751995832096,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.096",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396150,1751995832106,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.106",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396151,1751995832115,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.115",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396152,1751995832124,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.124",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396153,1751995832134,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.134",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396154,1751995832143,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.143",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396155,1751995832153,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.153",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396156,1751995832162,"fUST",-364.60546862,0.00018866,2,"2025-07-08T17:30:32.162",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396157,1751995832173,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.173",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396158,1751995832184,"fUST",-414.76868539,0.00018866,2,"2025-07-08T17:30:32.184",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396159,1751995832194,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.194",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396160,1751995832203,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.203",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396161,1751995832212,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.212",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396162,1751995832399,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.399",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396163,1751995832410,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.410",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396164,1751995832421,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.421",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396165,1751995832432,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.432",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396166,1751995832441,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.441",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396167,1751995832450,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.450",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396168,1751995832459,"fUST",-1701.5405558,0.00018866,2,"2025-07-08T17:30:32.459",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396169,1751995832470,"fUST",-2015.26209576,0.00018866,2,"2025-07-08T17:30:32.470",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396170,1751995832481,"fUST",-500.0,0.00018866,2,"2025-07-08T17:30:32.481",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396171,1751995832491,"fUST",-612.78694391,0.00018866,2,"2025-07-08T17:30:32.491",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396172,1751995832500,"fUST",-239.50420271,0.00018867,2,"2025-07-08T17:30:32.500",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396173,1751995832511,"fUST",-370000.0,0.00018867,2,"2025-07-08T17:30:32.511",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396174,1751995832522,"fUST",-500.0,0.00018873,2,"2025-07-08T17:30:32.522",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396175,1751995832532,"fUST",-500.0,0.00018873,2,"2025-07-08T17:30:32.532",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396176,1751995832541,"fUST",-769.15531536,0.00018968,2,"2025-07-08T17:30:32.541",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396177,1751995832550,"fUST",-168.14694749,0.00019075,2,"2025-07-08T17:30:32.550",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396178,1751995832560,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.560",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396179,1751995832570,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.570",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396180,1751995832580,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.580",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396181,1751995832590,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.590",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396182,1751995832600,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.600",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396183,1751995832611,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.611",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396184,1751995832620,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.620",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396185,1751995832630,"fUST",-411.57483433,0.00019178,2,"2025-07-08T17:30:32.630",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396186,1751995832639,"fUST",-465.44908847,0.00019178,2,"2025-07-08T17:30:32.639",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396187,1751995832649,"fUST",-468.58,0.00019178,2,"2025-07-08T17:30:32.649",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396188,1751995832658,"fUST",-401.90887903,0.00019178,2,"2025-07-08T17:30:32.658",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396189,1751995832668,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.668",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396190,1751995832679,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.679",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396191,1751995832687,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.687",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396192,1751995832698,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.698",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396193,1751995832707,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.707",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396194,1751995832716,"fUST",-461.05828648,0.00019178,2,"2025-07-08T17:30:32.716",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396195,1751995832725,"fUST",-322.79155818,0.00019178,2,"2025-07-08T17:30:32.725",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396196,1751995832735,"fUST",-356.39224192,0.00019178,2,"2025-07-08T17:30:32.735",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396197,1751995832744,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.744",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396198,1751995832754,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.754",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396199,1751995832763,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.763",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396200,1751995832773,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.773",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396201,1751995832782,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.782",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396202,1751995832791,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.791",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396203,1751995832801,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.801",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396204,1751995832810,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.810",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396205,1751995832819,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.819",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396206,1751995832828,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.828",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396207,1751995832837,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.837",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396208,1751995832846,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.846",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396209,1751995832855,"fUST",-469.30885599,0.00019178,2,"2025-07-08T17:30:32.855",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396210,1751995832865,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.865",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396211,1751995832875,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.875",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396212,1751995832884,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.884",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396213,1751995832894,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.894",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396214,1751995832903,"fUST",-460.45259994,0.00019178,2,"2025-07-08T17:30:32.903",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396215,1751995832912,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.912",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396216,1751995832925,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.925",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396217,1751995832934,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.934",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396218,1751995832943,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.943",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396219,1751995832954,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.954",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396220,1751995832963,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.963",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396221,1751995832972,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.972",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396222,1751995832982,"fUST",-391.87539649,0.00019178,2,"2025-07-08T17:30:32.982",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396223,1751995832991,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:32.991",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396224,1751995833004,"fUST",-555.27234271,0.00019178,2,"2025-07-08T17:30:33.004",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396225,1751995833013,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.013",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396226,1751995833022,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.022",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396227,1751995833032,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.032",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396228,1751995833041,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.041",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396229,1751995833051,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.051",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396230,1751995833060,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.060",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396231,1751995833070,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.070",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396232,1751995833079,"fUST",-599.76,0.00019178,2,"2025-07-08T17:30:33.079",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396233,1751995833089,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.089",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396234,1751995833098,"fUST",-463.84740366,0.00019178,2,"2025-07-08T17:30:33.098",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396235,1751995833109,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.109",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396236,1751995833119,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.119",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396237,1751995833129,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.129",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396238,1751995833139,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.139",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396239,1751995833148,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.148",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396240,1751995833158,"fUST",-249.9315042,0.00019178,2,"2025-07-08T17:30:33.158",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396241,1751995833168,"fUST",-568.84709465,0.00019178,2,"2025-07-08T17:30:33.168",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396242,1751995833178,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.178",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396243,1751995833188,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.188",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396244,1751995833198,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.198",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396245,1751995833208,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.208",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396246,1751995833217,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.217",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396247,1751995833227,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.227",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396248,1751995833236,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.236",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396249,1751995833246,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.246",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396250,1751995833256,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.256",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396251,1751995833266,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.266",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396252,1751995833275,"fUST",-455.88211171,0.00019178,2,"2025-07-08T17:30:33.275",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396253,1751995833285,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.285",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396254,1751995833294,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.294",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396255,1751995833303,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.303",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396256,1751995833313,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.313",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396257,1751995833323,"fUST",-464.03683268,0.00019178,2,"2025-07-08T17:30:33.323",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396258,1751995833333,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.333",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396259,1751995833343,"fUST",-1738.59,0.00019178,2,"2025-07-08T17:30:33.343",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396260,1751995833353,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.353",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396261,1751995833363,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.363",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396262,1751995833373,"fUST",-412.74608267,0.00019178,2,"2025-07-08T17:30:33.373",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396263,1751995833383,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.383",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396264,1751995833393,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.393",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396265,1751995833402,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.402",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396266,1751995833412,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.412",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396267,1751995833421,"fUST",-159.7894581,0.00019178,2,"2025-07-08T17:30:33.421",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396268,1751995833432,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.432",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396269,1751995833443,"fUST",-627.59,0.00019178,2,"2025-07-08T17:30:33.443",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396270,1751995833452,"fUST",-461.87934288,0.00019178,2,"2025-07-08T17:30:33.452",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396271,1751995833461,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.461",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396272,1751995833471,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.471",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396273,1751995833481,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.481",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396274,1751995833490,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.490",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396275,1751995833500,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.500",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396276,1751995833509,"fUST",-732.99,0.00019178,2,"2025-07-08T17:30:33.509",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396277,1751995833519,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.519",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396278,1751995833529,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.529",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396279,1751995833538,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.538",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396280,1751995833548,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.548",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396281,1751995833559,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.559",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396282,1751995833568,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.568",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396283,1751995833578,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.578",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396284,1751995833587,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.587",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396285,1751995833596,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.596",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396286,1751995833606,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.606",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396287,1751995833616,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.616",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396288,1751995833625,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.625",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396289,1751995833635,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.635",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396290,1751995833644,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.644",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396291,1751995833654,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.654",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396292,1751995833664,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.664",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396293,1751995833675,"fUST",-1645.51,0.00019178,2,"2025-07-08T17:30:33.675",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396294,1751995833685,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.685",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396295,1751995833695,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.695",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396296,1751995833707,"fUST",-904.48,0.00019178,2,"2025-07-08T17:30:33.707",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396297,1751995833717,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.717",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396298,1751995833727,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.727",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396299,1751995833737,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.737",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396300,1751995833747,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.747",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396301,1751995833756,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.756",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396302,1751995833766,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.766",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396303,1751995833775,"fUST",-500.0,0.00019178,2,"2025-07-08T17:30:33.775",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396304,1751995833785,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.785",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396305,1751995833794,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.794",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396306,1751995833803,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.803",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396307,1751995833813,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.813",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396308,1751995833823,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.823",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396309,1751995833833,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.833",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396310,1751995833842,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.842",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396311,1751995833852,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.852",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396312,1751995833862,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.862",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396313,1751995833872,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.872",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396314,1751995833881,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.881",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396315,1751995833891,"fUST",-977.35,0.00019178,2,"2025-07-08T17:30:33.891",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396316,1751995833900,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.900",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396317,1751995833910,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.910",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396318,1751995833922,"fUST",-731.99,0.00019178,2,"2025-07-08T17:30:33.922",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396319,1751995833934,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.934",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396320,1751995833945,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.945",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396321,1751995833955,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.955",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396322,1751995833964,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:33.964",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396323,1751995833973,"fUST",-876.8,0.00019178,2,"2025-07-08T17:30:33.973",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396324,1751995833983,"fUST",-1404.21,0.00019178,2,"2025-07-08T17:30:33.983",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396325,1751995833992,"fUST",-1286.22,0.00019178,2,"2025-07-08T17:30:33.992",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396326,1751995834004,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.004",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396327,1751995834015,"fUST",-523.17,0.00019178,2,"2025-07-08T17:30:34.015",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396328,1751995834025,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.025",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396329,1751995834034,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.034",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396330,1751995834043,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.043",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396331,1751995834052,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.052",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396332,1751995834061,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.061",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396333,1751995834071,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.071",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396334,1751995834080,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.080",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396335,1751995834089,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.089",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396336,1751995834099,"fUST",-535.65,0.00019178,2,"2025-07-08T17:30:34.099",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396337,1751995834108,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.108",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396338,1751995834118,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.118",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396339,1751995834128,"fUST",-519.92,0.00019178,2,"2025-07-08T17:30:34.128",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396340,1751995834138,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.138",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396341,1751995834147,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.147",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396342,1751995834156,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.156",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396343,1751995834166,"fUST",-890.24,0.00019178,2,"2025-07-08T17:30:34.166",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396344,1751995834175,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.175",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396345,1751995834185,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.185",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396346,1751995834194,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.194",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396347,1751995834204,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.204",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396348,1751995834214,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.214",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396349,1751995834223,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.223",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396350,1751995834232,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.232",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396351,1751995834241,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.241",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396352,1751995834251,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.251",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396353,1751995834261,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.261",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396354,1751995834271,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.271",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396355,1751995834281,"fUST",-1062.41,0.00019178,2,"2025-07-08T17:30:34.281",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396356,1751995834291,"fUST",-460.0,0.00019178,2,"2025-07-08T17:30:34.291",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396357,1751995834301,"fUST",-666.0,0.00019178,2,"2025-07-08T17:30:34.301",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396358,1751995834311,"fUST",-194.547304,0.00019178,2,"2025-07-08T17:30:34.311",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396359,1751995834320,"fUST",-27040.91794221,0.00019329,2,"2025-07-08T17:30:34.320",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396360,1751995834330,"fUST",-168.14694749,0.0001935,2,"2025-07-08T17:30:34.330",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396361,1751995834339,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.339",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396362,1751995834349,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.349",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396363,1751995834359,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.359",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396364,1751995834369,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.369",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396365,1751995834378,"fUST",-540.0,0.00019452,2,"2025-07-08T17:30:34.378",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396366,1751995834388,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.388",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396367,1751995834398,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.398",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396368,1751995834407,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.407",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396369,1751995834416,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.416",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396370,1751995834426,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.426",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396371,1751995834435,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.435",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396372,1751995834444,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.444",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396373,1751995834454,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.454",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396374,1751995834464,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.464",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396375,1751995834474,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.474",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396376,1751995834483,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.483",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396377,1751995834493,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.493",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396378,1751995834503,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.503",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396379,1751995834513,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.513",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396380,1751995834524,"fUST",-561.0,0.00019452,2,"2025-07-08T17:30:34.524",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396381,1751995834533,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.533",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396382,1751995834543,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.543",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396383,1751995834552,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.552",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396384,1751995834562,"fUST",-151.22598458,0.00019452,2,"2025-07-08T17:30:34.562",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396385,1751995834572,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.572",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396386,1751995834583,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.583",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396387,1751995834593,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.593",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396388,1751995834603,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.603",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396389,1751995834614,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.614",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396390,1751995834624,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.624",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396391,1751995834635,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.635",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396392,1751995834646,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.646",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396393,1751995834654,"fUST",-1738.59,0.00019452,2,"2025-07-08T17:30:34.654",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396394,1751995834664,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.664",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396395,1751995834675,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.675",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396396,1751995834684,"fUST",-474.48766616,0.00019452,2,"2025-07-08T17:30:34.684",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396397,1751995834694,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.694",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396398,1751995834704,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.704",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396399,1751995834714,"fUST",-627.59,0.00019452,2,"2025-07-08T17:30:34.714",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396400,1751995834723,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.723",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396401,1751995834734,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.734",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396402,1751995834743,"fUST",-732.99,0.00019452,2,"2025-07-08T17:30:34.743",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396403,1751995834753,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.753",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396404,1751995834764,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.764",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396405,1751995834774,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.774",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396406,1751995834784,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.784",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396407,1751995834793,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.793",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396408,1751995834802,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.802",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396409,1751995834811,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.811",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396410,1751995834821,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.821",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396411,1751995834831,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.831",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396412,1751995834841,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.841",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396413,1751995834850,"fUST",-1645.51,0.00019452,2,"2025-07-08T17:30:34.850",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396414,1751995834859,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.859",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396415,1751995834869,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.869",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396416,1751995834879,"fUST",-904.48,0.00019452,2,"2025-07-08T17:30:34.879",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396417,1751995834888,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.888",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396418,1751995834898,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.898",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396419,1751995834907,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.907",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396420,1751995834919,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.919",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396421,1751995834930,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.930",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396422,1751995834940,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.940",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396423,1751995834949,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.949",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396424,1751995834959,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.959",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396425,1751995834969,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.969",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396426,1751995834978,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.978",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396427,1751995834987,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.987",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396428,1751995834999,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:34.999",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396429,1751995835010,"fUST",-977.35,0.00019452,2,"2025-07-08T17:30:35.010",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396430,1751995835019,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.019",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396431,1751995835028,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.028",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396432,1751995835038,"fUST",-731.99,0.00019452,2,"2025-07-08T17:30:35.038",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396433,1751995835047,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.047",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396434,1751995835056,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.056",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396435,1751995835065,"fUST",-876.8,0.00019452,2,"2025-07-08T17:30:35.065",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396436,1751995835074,"fUST",-1404.21,0.00019452,2,"2025-07-08T17:30:35.074",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396437,1751995835083,"fUST",-1286.22,0.00019452,2,"2025-07-08T17:30:35.083",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396438,1751995835092,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.092",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396439,1751995835102,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.102",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396440,1751995835113,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.113",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396441,1751995835122,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.122",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396442,1751995835131,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.131",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396443,1751995835140,"fUST",-535.65,0.00019452,2,"2025-07-08T17:30:35.140",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396444,1751995835150,"fUST",-519.92,0.00019452,2,"2025-07-08T17:30:35.150",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396445,1751995835159,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.159",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396446,1751995835168,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.168",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396447,1751995835180,"fUST",-890.24,0.00019452,2,"2025-07-08T17:30:35.180",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396448,1751995835189,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.189",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396449,1751995835198,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.198",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396450,1751995835209,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.209",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396451,1751995835219,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.219",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396452,1751995835229,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.229",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396453,1751995835238,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.238",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396454,1751995835248,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.248",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396455,1751995835257,"fUST",-1062.41,0.00019452,2,"2025-07-08T17:30:35.257",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396456,1751995835266,"fUST",-460.0,0.00019452,2,"2025-07-08T17:30:35.266",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396457,1751995835275,"fUST",-52000.0,0.000195,4,"2025-07-08T17:30:35.275",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396458,1751995835286,"fUST",-500.0,0.00019523,2,"2025-07-08T17:30:35.286",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396459,1751995835296,"fUST",-168.14694749,0.00019625,2,"2025-07-08T17:30:35.296",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396460,1751995835305,"fUST",-513.75429974,0.00019637,2,"2025-07-08T17:30:35.305",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396461,1751995835314,"fUST",-2052.96218177,0.00019637,2,"2025-07-08T17:30:35.314",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396462,1751995835323,"fUST",-500.0,0.00019653,2,"2025-07-08T17:30:35.323",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396463,1751995835332,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.332",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396464,1751995835341,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.341",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396465,1751995835350,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.350",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396466,1751995835359,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.359",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396467,1751995835368,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.368",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396468,1751995835377,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.377",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396469,1751995835386,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.386",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396470,1751995835395,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.395",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396471,1751995835404,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.404",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396472,1751995835413,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.413",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396473,1751995835423,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.423",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396474,1751995835434,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.434",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396475,1751995835443,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.443",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396476,1751995835452,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.452",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396477,1751995835461,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.461",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396478,1751995835470,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.470",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396479,1751995835479,"fUST",-404.27042649,0.00019726,2,"2025-07-08T17:30:35.479",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396480,1751995835490,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.490",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396481,1751995835500,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.500",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396482,1751995835509,"fUST",-1738.59,0.00019726,2,"2025-07-08T17:30:35.509",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396483,1751995835518,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.518",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396484,1751995835528,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.528",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396485,1751995835540,"fUST",-627.59,0.00019726,2,"2025-07-08T17:30:35.540",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396486,1751995835551,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.551",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396487,1751995835561,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.561",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396488,1751995835571,"fUST",-732.99,0.00019726,2,"2025-07-08T17:30:35.571",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396489,1751995835581,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.581",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396490,1751995835590,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.590",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396491,1751995835600,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.600",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396492,1751995835609,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.609",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396493,1751995835618,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.618",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396494,1751995835627,"fUST",-1645.51,0.00019726,2,"2025-07-08T17:30:35.627",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396495,1751995835636,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.636",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396496,1751995835646,"fUST",-904.48,0.00019726,2,"2025-07-08T17:30:35.646",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396497,1751995835655,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.655",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396498,1751995835665,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.665",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396499,1751995835674,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.674",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396500,1751995835684,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.684",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396501,1751995835695,"fUST",-575.10219946,0.00019726,2,"2025-07-08T17:30:35.695",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396502,1751995835705,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.705",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396503,1751995835714,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.714",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396504,1751995835723,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.723",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396505,1751995835733,"fUST",-977.35,0.00019726,2,"2025-07-08T17:30:35.733",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396506,1751995835742,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.742",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396507,1751995835752,"fUST",-731.99,0.00019726,2,"2025-07-08T17:30:35.752",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396508,1751995835761,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.761",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396509,1751995835771,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.771",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396510,1751995835780,"fUST",-876.8,0.00019726,2,"2025-07-08T17:30:35.780",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396511,1751995835790,"fUST",-1404.21,0.00019726,2,"2025-07-08T17:30:35.790",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396512,1751995835799,"fUST",-1286.22,0.00019726,2,"2025-07-08T17:30:35.799",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396513,1751995835808,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.808",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396514,1751995835817,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.817",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396515,1751995835826,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.826",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396516,1751995835836,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.836",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396517,1751995835848,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.848",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396518,1751995835858,"fUST",-535.65,0.00019726,2,"2025-07-08T17:30:35.858",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396519,1751995835868,"fUST",-519.92,0.00019726,2,"2025-07-08T17:30:35.868",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396520,1751995835877,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:35.877",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396521,1751995836021,"fUST",-391.93179294,0.00019726,2,"2025-07-08T17:30:36.021",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396522,1751995836031,"fUST",-890.24,0.00019726,2,"2025-07-08T17:30:36.031",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396523,1751995836040,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:36.040",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396524,1751995836049,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:36.049",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396525,1751995836058,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:36.058",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396526,1751995836067,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:36.067",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396527,1751995836077,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:36.077",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396528,1751995836086,"fUST",-460.0,0.00019726,2,"2025-07-08T17:30:36.086",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396529,1751995836095,"fUST",-1062.41,0.00019726,2,"2025-07-08T17:30:36.095",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396530,1751995836105,"fUST",-500.0,0.00019747,2,"2025-07-08T17:30:36.105",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396531,1751995836114,"fUST",-500.0,0.00019841,2,"2025-07-08T17:30:36.114",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396532,1751995836124,"fUST",-168.14694749,0.000199,2,"2025-07-08T17:30:36.124",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396533,1751995836133,"fUST",-500.0,0.00019935,2,"2025-07-08T17:30:36.133",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396534,1751995836143,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.143",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396535,1751995836152,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.152",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396536,1751995836161,"fUST",-202.52439784,0.0002,2,"2025-07-08T17:30:36.161",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396537,1751995836170,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.170",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396538,1751995836182,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.182",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396539,1751995836191,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.191",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396540,1751995836201,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.201",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396541,1751995836210,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.210",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396542,1751995836219,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.219",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396543,1751995836228,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.228",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396544,1751995836237,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.237",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396545,1751995836246,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.246",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396546,1751995836255,"fUST",-1738.59,0.0002,2,"2025-07-08T17:30:36.255",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396547,1751995836264,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.264",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396548,1751995836274,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.274",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396549,1751995836283,"fUST",-627.59,0.0002,2,"2025-07-08T17:30:36.283",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396550,1751995836292,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.292",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396551,1751995836301,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.301",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396552,1751995836310,"fUST",-732.99,0.0002,2,"2025-07-08T17:30:36.310",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396553,1751995836319,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.319",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396554,1751995836328,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.328",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396555,1751995836337,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.337",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396556,1751995836346,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.346",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396557,1751995836355,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.355",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396558,1751995836365,"fUST",-1645.51,0.0002,2,"2025-07-08T17:30:36.365",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396559,1751995836374,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.374",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396560,1751995836382,"fUST",-904.48,0.0002,2,"2025-07-08T17:30:36.382",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396561,1751995836392,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.392",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396562,1751995836401,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.401",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396563,1751995836410,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.410",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396564,1751995836419,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.419",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396565,1751995836434,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.434",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396566,1751995836443,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.443",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396567,1751995836452,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.452",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396568,1751995836462,"fUST",-977.35,0.0002,2,"2025-07-08T17:30:36.462",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396569,1751995836471,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.471",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396570,1751995836481,"fUST",-731.99,0.0002,2,"2025-07-08T17:30:36.481",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396571,1751995836490,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.490",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396572,1751995836499,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.499",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396573,1751995836509,"fUST",-876.8,0.0002,2,"2025-07-08T17:30:36.509",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396574,1751995836519,"fUST",-1404.21,0.0002,2,"2025-07-08T17:30:36.519",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396575,1751995836529,"fUST",-2000.0,0.0002,2,"2025-07-08T17:30:36.529",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396576,1751995836538,"fUST",-1286.22,0.0002,2,"2025-07-08T17:30:36.538",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396577,1751995836547,"fUST",-7777.0,0.0002,7,"2025-07-08T17:30:36.547",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396578,1751995836557,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.557",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396579,1751995836566,"fUST",-408.91852275,0.0002,2,"2025-07-08T17:30:36.566",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396580,1751995836576,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.576",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396581,1751995836585,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.585",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396582,1751995836594,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.594",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396583,1751995836603,"fUST",-535.65,0.0002,2,"2025-07-08T17:30:36.603",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396584,1751995836613,"fUST",-519.92,0.0002,2,"2025-07-08T17:30:36.613",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396585,1751995836623,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.623",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396586,1751995836632,"fUST",-890.24,0.0002,2,"2025-07-08T17:30:36.632",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396587,1751995836643,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.643",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396588,1751995836652,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.652",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396589,1751995836663,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.663",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396590,1751995836672,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.672",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396591,1751995836684,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.684",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396592,1751995836694,"fUST",-460.0,0.0002,2,"2025-07-08T17:30:36.694",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396593,1751995836704,"fUST",-1062.41,0.0002,2,"2025-07-08T17:30:36.704",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396594,1751995836714,"fUST",-500.0,0.00020029,2,"2025-07-08T17:30:36.714",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396595,1751995836723,"fUST",-256.15863632,0.00020071,2,"2025-07-08T17:30:36.723",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396596,1751995836733,"fUST",-500.0,0.00020123,2,"2025-07-08T17:30:36.733",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396597,1751995836744,"fUST",-453.90946,0.00020187,2,"2025-07-08T17:30:36.744",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396598,1751995836754,"fUST",-151.0,0.000202,4,"2025-07-08T17:30:36.754",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396599,1751995836763,"fUST",-500.0,0.00020217,2,"2025-07-08T17:30:36.763",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396600,1751995836773,"fUST",-508.68,0.00020227,3,"2025-07-08T17:30:36.773",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396601,1751995836782,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.782",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396602,1751995836792,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.792",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396603,1751995836801,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.801",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396604,1751995836811,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.811",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396605,1751995836820,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396606,1751995836830,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.830",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396607,1751995836839,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.839",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396608,1751995836849,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.849",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396609,1751995836858,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.858",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396610,1751995836867,"fUST",-1738.59,0.00020273,2,"2025-07-08T17:30:36.867",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396611,1751995836877,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.877",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396612,1751995836886,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.886",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396613,1751995836896,"fUST",-627.59,0.00020273,2,"2025-07-08T17:30:36.896",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396614,1751995836906,"fUST",-460.00182435,0.00020273,2,"2025-07-08T17:30:36.906",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396615,1751995836916,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.916",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396616,1751995836932,"fUST",-732.99,0.00020273,2,"2025-07-08T17:30:36.932",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396617,1751995836941,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.941",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396618,1751995836950,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.950",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396619,1751995836959,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.959",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396620,1751995836970,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.970",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396621,1751995836980,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:36.980",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396622,1751995836989,"fUST",-1645.51,0.00020273,2,"2025-07-08T17:30:36.989",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396623,1751995837001,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.001",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396624,1751995837011,"fUST",-904.48,0.00020273,2,"2025-07-08T17:30:37.011",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396625,1751995837023,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.023",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396626,1751995837033,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.033",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396627,1751995837043,"fUST",-586.47301735,0.00020273,2,"2025-07-08T17:30:37.043",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396628,1751995837052,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.052",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396629,1751995837063,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.063",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396630,1751995837072,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.072",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396631,1751995837082,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.082",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396632,1751995837092,"fUST",-977.35,0.00020273,2,"2025-07-08T17:30:37.092",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396633,1751995837102,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.102",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396634,1751995837111,"fUST",-731.99,0.00020273,2,"2025-07-08T17:30:37.111",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396635,1751995837120,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.120",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396636,1751995837130,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.130",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396637,1751995837139,"fUST",-876.8,0.00020273,2,"2025-07-08T17:30:37.139",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396638,1751995837148,"fUST",-1404.21,0.00020273,2,"2025-07-08T17:30:37.148",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396639,1751995837157,"fUST",-1286.22,0.00020273,2,"2025-07-08T17:30:37.157",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396640,1751995837166,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.166",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396641,1751995837176,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.176",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396642,1751995837185,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.185",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396643,1751995837194,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.194",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396644,1751995837203,"fUST",-535.65,0.00020273,2,"2025-07-08T17:30:37.203",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396645,1751995837213,"fUST",-519.92,0.00020273,2,"2025-07-08T17:30:37.213",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396646,1751995837222,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.222",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396647,1751995837232,"fUST",-890.24,0.00020273,2,"2025-07-08T17:30:37.232",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396648,1751995837241,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.241",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396649,1751995837252,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.252",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396650,1751995837262,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.262",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396651,1751995837271,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.271",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396652,1751995837281,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.281",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396653,1751995837291,"fUST",-460.0,0.00020273,2,"2025-07-08T17:30:37.291",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396654,1751995837300,"fUST",-1062.41,0.00020273,2,"2025-07-08T17:30:37.300",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396655,1751995837309,"fUST",-500.0,0.00020311,2,"2025-07-08T17:30:37.309",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396656,1751995837318,"fUST",-151.0,0.000204,4,"2025-07-08T17:30:37.318",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396657,1751995837327,"fUST",-500.0,0.00020405,2,"2025-07-08T17:30:37.327",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396658,1751995837337,"fUST",-500.0,0.00020499,2,"2025-07-08T17:30:37.337",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396659,1751995837346,"fUST",-50000.0,0.000205,7,"2025-07-08T17:30:37.346",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396660,1751995837355,"fUST",-160.0,0.000205,7,"2025-07-08T17:30:37.355",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396661,1751995837364,"fUST",-9275.61508572,0.000205,2,"2025-07-08T17:30:37.364",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396662,1751995837374,"fUST",-214.10276668,0.000205,7,"2025-07-08T17:30:37.374",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396663,1751995837384,"fUST",-223.64501171,0.00020547,2,"2025-07-08T17:30:37.384",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396664,1751995837393,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.393",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396665,1751995837402,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.402",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396666,1751995837411,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.411",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396668,1751995837420,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.420",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396669,1751995837431,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.431",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396670,1751995837440,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.440",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396671,1751995837449,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.449",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396672,1751995837459,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.459",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396673,1751995837467,"fUST",-1738.59,0.00020547,2,"2025-07-08T17:30:37.467",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396674,1751995837477,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.477",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396675,1751995837486,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.486",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396676,1751995837496,"fUST",-627.59,0.00020547,2,"2025-07-08T17:30:37.496",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396677,1751995837505,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.505",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396678,1751995837514,"fUST",-732.99,0.00020547,2,"2025-07-08T17:30:37.514",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396679,1751995837523,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.523",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396680,1751995837533,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.533",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396682,1751995837542,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.542",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396683,1751995837551,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.551",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396684,1751995837561,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.561",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396685,1751995837570,"fUST",-1645.51,0.00020547,2,"2025-07-08T17:30:37.570",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396687,1751995837578,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.578",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396689,1751995837587,"fUST",-904.48,0.00020547,2,"2025-07-08T17:30:37.587",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396690,1751995837597,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.597",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396692,1751995837606,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.606",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396693,1751995837615,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.615",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396695,1751995837624,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.624",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396696,1751995837633,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.633",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396697,1751995837642,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.642",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396698,1751995837652,"fUST",-977.35,0.00020547,2,"2025-07-08T17:30:37.652",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396699,1751995837660,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.660",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396700,1751995837669,"fUST",-731.99,0.00020547,2,"2025-07-08T17:30:37.669",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396702,1751995837680,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.680",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396703,1751995837689,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.689",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396705,1751995837698,"fUST",-876.8,0.00020547,2,"2025-07-08T17:30:37.698",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396706,1751995837707,"fUST",-1404.21,0.00020547,2,"2025-07-08T17:30:37.707",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396707,1751995837716,"fUST",-1286.22,0.00020547,2,"2025-07-08T17:30:37.716",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396708,1751995837726,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.726",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396709,1751995837735,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.735",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396711,1751995837745,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.745",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396712,1751995837754,"fUST",-535.65,0.00020547,2,"2025-07-08T17:30:37.754",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396713,1751995837764,"fUST",-519.92,0.00020547,2,"2025-07-08T17:30:37.764",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396714,1751995837773,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.773",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396715,1751995837782,"fUST",-890.24,0.00020547,2,"2025-07-08T17:30:37.782",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396716,1751995837791,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.791",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396717,1751995837800,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.800",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396718,1751995837809,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.809",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396720,1751995837818,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.818",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396721,1751995837828,"fUST",-205.50376624,0.00020547,2,"2025-07-08T17:30:37.828",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396722,1751995837837,"fUST",-460.0,0.00020547,2,"2025-07-08T17:30:37.837",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396723,1751995837846,"fUST",-1062.41,0.00020547,2,"2025-07-08T17:30:37.846",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396724,1751995837856,"fUST",-1680.0,0.00020566,2,"2025-07-08T17:30:37.856",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396725,1751995837865,"fUST",-420.0,0.00020566,2,"2025-07-08T17:30:37.865",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396726,1751995837875,"fUST",-500.0,0.00020593,2,"2025-07-08T17:30:37.875",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396727,1751995837884,"fUST",-150.0,0.00020648,2,"2025-07-08T17:30:37.884",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396728,1751995837896,"fUST",-500.0,0.00020687,2,"2025-07-08T17:30:37.896",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396729,1751995837905,"fUST",-151.0,0.000207,3,"2025-07-08T17:30:37.905",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396730,1751995837917,"fUST",-151.0,0.000207,3,"2025-07-08T17:30:37.917",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396731,1751995837928,"fUST",-178.09307395,0.00020756,2,"2025-07-08T17:30:37.928",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396732,1751995837937,"fUST",-1149.088,0.00020756,2,"2025-07-08T17:30:37.937",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396733,1751995837946,"fUST",-500.0,0.00020781,2,"2025-07-08T17:30:37.946",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396734,1751995837956,"fUST",-12586.7184932,0.00020808,2,"2025-07-08T17:30:37.956",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396735,1751995837966,"fUST",-160.0,0.00020808,2,"2025-07-08T17:30:37.966",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396736,1751995837975,"fUST",-160.0,0.00020808,2,"2025-07-08T17:30:37.975",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396737,1751995837984,"fUST",-160.0,0.00020808,2,"2025-07-08T17:30:37.984",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396738,1751995837994,"fUST",-160.0,0.00020808,2,"2025-07-08T17:30:37.994",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396739,1751995838003,"fUST",-848.40570879,0.00020808,2,"2025-07-08T17:30:38.003",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396740,1751995838013,"fUST",-214.10276668,0.00020808,2,"2025-07-08T17:30:38.013",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396741,1751995838022,"fUST",-230.51100374,0.00020808,2,"2025-07-08T17:30:38.022",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396742,1751995838031,"fUST",-215.2437778,0.00020808,2,"2025-07-08T17:30:38.031",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396743,1751995838040,"fUST",-837.89306043,0.00020808,2,"2025-07-08T17:30:38.040",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396744,1751995838049,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.049",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396745,1751995838058,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.058",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396746,1751995838067,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.067",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396747,1751995838077,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.077",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396748,1751995838090,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.090",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396749,1751995838099,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.099",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396750,1751995838111,"fUST",-1738.59,0.00020821,2,"2025-07-08T17:30:38.111",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396751,1751995838121,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.121",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396752,1751995838131,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.131",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396753,1751995838142,"fUST",-627.59,0.00020821,2,"2025-07-08T17:30:38.142",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396754,1751995838152,"fUST",-732.99,0.00020821,2,"2025-07-08T17:30:38.152",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396755,1751995838161,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.161",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396756,1751995838171,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.171",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396757,1751995838181,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.181",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396758,1751995838190,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.190",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396759,1751995838200,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.200",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396760,1751995838208,"fUST",-1645.51,0.00020821,2,"2025-07-08T17:30:38.208",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396761,1751995838218,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.218",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396762,1751995838227,"fUST",-904.48,0.00020821,2,"2025-07-08T17:30:38.227",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396763,1751995838238,"fUST",-433.20788172,0.00020821,2,"2025-07-08T17:30:38.238",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396764,1751995838247,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.247",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396765,1751995838258,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.258",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396766,1751995838268,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.268",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396767,1751995838278,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.278",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396768,1751995838289,"fUST",-479.90224647,0.00020821,2,"2025-07-08T17:30:38.289",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396769,1751995838298,"fUST",-977.35,0.00020821,2,"2025-07-08T17:30:38.298",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396770,1751995838306,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.306",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396771,1751995838316,"fUST",-731.99,0.00020821,2,"2025-07-08T17:30:38.316",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396772,1751995838324,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.324",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396773,1751995838333,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.333",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396774,1751995838343,"fUST",-876.8,0.00020821,2,"2025-07-08T17:30:38.343",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396775,1751995838352,"fUST",-1404.21,0.00020821,2,"2025-07-08T17:30:38.352",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396776,1751995838361,"fUST",-1286.22,0.00020821,2,"2025-07-08T17:30:38.361",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396777,1751995838370,"fUST",-464.47,0.00020821,2,"2025-07-08T17:30:38.370",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396778,1751995838380,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.380",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396779,1751995838389,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.389",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396780,1751995838398,"fUST",-535.65,0.00020821,2,"2025-07-08T17:30:38.398",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396781,1751995838408,"fUST",-519.92,0.00020821,2,"2025-07-08T17:30:38.408",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396782,1751995838417,"fUST",-240.0779289,0.00020821,2,"2025-07-08T17:30:38.417",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396783,1751995838426,"fUST",-151.0,0.00020821,2,"2025-07-08T17:30:38.426",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396784,1751995838437,"fUST",-890.24,0.00020821,2,"2025-07-08T17:30:38.437",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396785,1751995838446,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.446",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396786,1751995838456,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.456",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396787,1751995838466,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.466",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396788,1751995838475,"fUST",-151.0,0.00020821,2,"2025-07-08T17:30:38.475",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396789,1751995838484,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.484",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396790,1751995838494,"fUST",-151.0,0.00020821,2,"2025-07-08T17:30:38.494",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396791,1751995838503,"fUST",-460.0,0.00020821,2,"2025-07-08T17:30:38.503",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396792,1751995838513,"fUST",-1062.41,0.00020821,2,"2025-07-08T17:30:38.513",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396793,1751995838522,"fUST",-500.0,0.00020864,2,"2025-07-08T17:30:38.522",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396794,1751995838531,"fUST",-500.0,0.00020875,2,"2025-07-08T17:30:38.531",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396795,1751995838541,"fUST",-151.0,0.000209,3,"2025-07-08T17:30:38.541",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396796,1751995838550,"fUST",-151.0,0.000209,3,"2025-07-08T17:30:38.550",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396797,1751995838559,"fUST",-151.0,0.000209,3,"2025-07-08T17:30:38.559",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396798,1751995838569,"fUST",-500.0,0.0002097,2,"2025-07-08T17:30:38.569",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396799,1751995838578,"fUST",-155.0,0.00020972,2,"2025-07-08T17:30:38.578",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396800,1751995838587,"fUST",-26711.68795543,0.00020998,2,"2025-07-08T17:30:38.587",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396801,1751995838795,"fUST",-2542.65643756,0.000199,2,"2025-07-08T17:30:38.795",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396802,1751995838805,"fUST",-8.32356244,0.00020107,2,"2025-07-08T17:30:38.805",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396803,1751995838869,"fUST",-2534.33287487,0.00020107,2,"2025-07-08T17:30:38.869",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396804,1751995838879,"fUST",-2542.65643731,0.00020314,3,"2025-07-08T17:30:38.879",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396805,1751995838888,"fUST",-2542.65643731,0.00020521,3,"2025-07-08T17:30:38.888",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396806,1751995838898,"fUST",-2542.65643731,0.00020728,3,"2025-07-08T17:30:38.898",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396807,1751995838907,"fUST",-2542.65643731,0.00020934,4,"2025-07-08T17:30:38.907",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396808,1751995838918,"fUST",-8261.09088807,0.00020998,2,"2025-07-08T17:30:38.918",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396809,1751995838935,"fUST",-878.0,0.00021,2,"2025-07-08T17:30:38.935",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396810,1751995838945,"fUST",-3000.0,0.00021,2,"2025-07-08T17:30:38.945",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396811,1751995838956,"fUST",-3000.0,0.0002101,2,"2025-07-08T17:30:38.956",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396812,1751995838966,"fUST",-3000.0,0.0002102,2,"2025-07-08T17:30:38.966",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396813,1751995838977,"fUST",-3000.0,0.0002103,2,"2025-07-08T17:30:38.977",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396814,1751995838987,"fUST",-3000.0,0.0002104,2,"2025-07-08T17:30:38.987",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396815,1751995838998,"fUST",-3000.0,0.0002105,2,"2025-07-08T17:30:38.998",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396816,1751995839009,"fUST",-3000.0,0.0002106,2,"2025-07-08T17:30:39.009",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396817,1751995839019,"fUST",-500.0,0.00021064,2,"2025-07-08T17:30:39.019",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396818,1751995839029,"fUST",-3000.0,0.0002107,2,"2025-07-08T17:30:39.029",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396819,1751995839039,"fUST",-500.0,0.00021073,2,"2025-07-08T17:30:39.039",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396820,1751995839048,"fUST",-500.0,0.00021073,2,"2025-07-08T17:30:39.048",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396821,1751995839058,"fUST",-500.0,0.00021073,2,"2025-07-08T17:30:39.058",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396822,1751995839068,"fUST",-3000.0,0.0002108,2,"2025-07-08T17:30:39.068",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396823,1751995839078,"fUST",-25000.0,0.00021083,2,"2025-07-08T17:30:39.078",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396824,1751995839087,"fUST",-13921.9292495,0.00021083,2,"2025-07-08T17:30:39.087",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396825,1751995839100,"fUST",-4858.64262905,0.00021083,2,"2025-07-08T17:30:39.100",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396826,1751995839111,"fUST",-4367.55020423,0.00021083,2,"2025-07-08T17:30:39.111",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396827,1751995839121,"fUST",-690.642,0.00021083,2,"2025-07-08T17:30:39.121",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396828,1751995839131,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.131",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396829,1751995839140,"fUST",-207.4,0.00021083,2,"2025-07-08T17:30:39.140",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396830,1751995839152,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.152",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396831,1751995839301,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.301",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396832,1751995839311,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.311",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396833,1751995839322,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.322",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396834,1751995839333,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.333",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396836,1751995839344,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.344",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396838,1751995839355,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.355",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396839,1751995839366,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.366",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396840,1751995839376,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.376",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396841,1751995839386,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.386",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396842,1751995839395,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.395",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396843,1751995839404,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.404",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396844,1751995839413,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.413",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396845,1751995839423,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.423",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396846,1751995839434,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.434",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396847,1751995839443,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.443",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396848,1751995839452,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.452",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396849,1751995839462,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.462",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396851,1751995839471,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.471",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396853,1751995839480,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.480",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396856,1751995839490,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.490",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396859,1751995839500,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.500",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396862,1751995839510,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.510",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396863,1751995839519,"fUST",-500.0,0.00021083,2,"2025-07-08T17:30:39.519",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396865,1751995839529,"fUST",-561.54135328,0.00021083,2,"2025-07-08T17:30:39.529",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396867,1751995839538,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.538",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396869,1751995839547,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.547",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396871,1751995839556,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.556",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396873,1751995839565,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.565",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396875,1751995839575,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.575",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396878,1751995839586,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.586",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396879,1751995839596,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.596",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396881,1751995839605,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.605",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396883,1751995839615,"fUST",-711.36514,0.00021083,2,"2025-07-08T17:30:39.615",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396885,1751995839624,"fUST",-711.36514,0.00021083,2,"2025-07-08T17:30:39.624",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396887,1751995839634,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.634",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396889,1751995839644,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.644",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396891,1751995839654,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.654",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396895,1751995839663,"fUST",-204.305689,0.00021083,2,"2025-07-08T17:30:39.663",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396898,1751995839673,"fUST",-204.305689,0.00021083,2,"2025-07-08T17:30:39.673",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396901,1751995839685,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.685",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396904,1751995839694,"fUST",-151.0,0.00021083,2,"2025-07-08T17:30:39.694",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396906,1751995839705,"fUST",-3000.0,0.0002109,2,"2025-07-08T17:30:39.705",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396908,1751995839714,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.714",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396910,1751995839724,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.724",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396913,1751995839734,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.734",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396914,1751995839743,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.743",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396916,1751995839753,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.753",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396917,1751995839762,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.762",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396919,1751995839771,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.771",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396920,1751995839780,"fUST",-160.922161,0.00021095,2,"2025-07-08T17:30:39.780",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396922,1751995839790,"fUST",-262.50891,0.00021095,2,"2025-07-08T17:30:39.790",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396924,1751995839799,"fUST",-160.922161,0.00021095,2,"2025-07-08T17:30:39.799",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396925,1751995839809,"fUST",-262.50891,0.00021095,2,"2025-07-08T17:30:39.809",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396927,1751995839818,"fUST",-438.19,0.00021095,2,"2025-07-08T17:30:39.818",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396928,1751995839829,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.829",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396930,1751995839838,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.838",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396932,1751995839847,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.847",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396933,1751995839856,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.856",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396935,1751995839866,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.866",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396937,1751995839875,"fUST",-237.432285,0.00021095,2,"2025-07-08T17:30:39.875",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396938,1751995839885,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:39.885",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396940,1751995839894,"fUST",-288.21612965,0.00021095,2,"2025-07-08T17:30:39.894",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396941,1751995839903,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.903",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396943,1751995839913,"fUST",-1738.59,0.00021095,2,"2025-07-08T17:30:39.913",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396945,1751995839924,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.924",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396946,1751995839935,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.935",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396948,1751995839945,"fUST",-627.59,0.00021095,2,"2025-07-08T17:30:39.945",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396949,1751995839954,"fUST",-732.99,0.00021095,2,"2025-07-08T17:30:39.954",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396951,1751995839963,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.963",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396953,1751995839976,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.976",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396954,1751995839985,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.985",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396956,1751995839995,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:39.995",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396958,1751995840005,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.005",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396959,1751995840015,"fUST",-1645.51,0.00021095,2,"2025-07-08T17:30:40.015",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396961,1751995840024,"fUST",-536.12462463,0.00021095,2,"2025-07-08T17:30:40.024",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396963,1751995840033,"fUST",-904.48,0.00021095,2,"2025-07-08T17:30:40.033",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396965,1751995840042,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.042",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396966,1751995840051,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.051",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396968,1751995840060,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.060",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396970,1751995840070,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.070",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396972,1751995840081,"fUST",-977.35,0.00021095,2,"2025-07-08T17:30:40.081",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396973,1751995840091,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.091",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396975,1751995840099,"fUST",-731.99,0.00021095,2,"2025-07-08T17:30:40.099",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396977,1751995840109,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.109",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396978,1751995840118,"fUST",-876.8,0.00021095,2,"2025-07-08T17:30:40.118",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396980,1751995840127,"fUST",-1404.21,0.00021095,2,"2025-07-08T17:30:40.127",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396982,1751995840137,"fUST",-1286.22,0.00021095,2,"2025-07-08T17:30:40.137",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396984,1751995840147,"fUST",-397.62758482,0.00021095,2,"2025-07-08T17:30:40.147",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396985,1751995840155,"fUST",-212.62912703,0.00021095,2,"2025-07-08T17:30:40.155",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396987,1751995840164,"fUST",-535.65,0.00021095,2,"2025-07-08T17:30:40.164",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396989,1751995840173,"fUST",-519.92,0.00021095,2,"2025-07-08T17:30:40.173",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396991,1751995840185,"fUST",-890.24,0.00021095,2,"2025-07-08T17:30:40.185",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396992,1751995840194,"fUST",-460.0,0.00021095,2,"2025-07-08T17:30:40.194",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396993,1751995840203,"fUST",-151.0,0.00021095,2,"2025-07-08T17:30:40.203",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396994,1751995840213,"fUST",-302.69491276,0.00021095,2,"2025-07-08T17:30:40.213",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396995,1751995840222,"fUST",-1062.41,0.00021095,2,"2025-07-08T17:30:40.222",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396996,1751995840231,"fUST",-3000.0,0.000211,2,"2025-07-08T17:30:40.231",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396997,1751995840240,"fUST",-151.0,0.000211,2,"2025-07-08T17:30:40.240",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370396999,1751995840249,"fUST",-151.0,0.000211,2,"2025-07-08T17:30:40.249",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397001,1751995840258,"fUST",-151.0,0.000211,2,"2025-07-08T17:30:40.258",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397003,1751995840267,"fUST",-3000.0,0.0002111,2,"2025-07-08T17:30:40.267",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397005,1751995840277,"fUST",-151.0,0.0002111,2,"2025-07-08T17:30:40.277",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397007,1751995840286,"fUST",-3000.0,0.0002112,2,"2025-07-08T17:30:40.286",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397009,1751995840295,"fUST",-3000.0,0.0002113,2,"2025-07-08T17:30:40.295",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397011,1751995840304,"fUST",-716.195754,0.00021138,2,"2025-07-08T17:30:40.304",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397013,1751995840313,"fUST",-3000.0,0.0002114,2,"2025-07-08T17:30:40.313",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397015,1751995840322,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.322",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397017,1751995840331,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.331",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397019,1751995840340,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.340",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397021,1751995840349,"fUST",-259.479774,0.0002114,2,"2025-07-08T17:30:40.349",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397023,1751995840358,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.358",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397024,1751995840367,"fUST",-259.479774,0.0002114,2,"2025-07-08T17:30:40.367",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397026,1751995840376,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.376",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397028,1751995840385,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.385",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397030,1751995840394,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.394",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397032,1751995840403,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.403",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397034,1751995840412,"fUST",-403.584055,0.0002114,2,"2025-07-08T17:30:40.412",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397035,1751995840421,"fUST",-403.584055,0.0002114,2,"2025-07-08T17:30:40.421",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397037,1751995840432,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.432",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397039,1751995840441,"fUST",-198.260951,0.0002114,2,"2025-07-08T17:30:40.441",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397041,1751995840450,"fUST",-198.260951,0.0002114,2,"2025-07-08T17:30:40.450",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397043,1751995840459,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.459",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397045,1751995840468,"fUST",-151.0,0.0002114,2,"2025-07-08T17:30:40.468",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397047,1751995840476,"fUST",-2542.65643731,0.00021141,4,"2025-07-08T17:30:40.476",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397049,1751995840486,"fUST",-5028.180971,0.0002115,2,"2025-07-08T17:30:40.486",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397051,1751995840495,"fUST",-500.0,0.00021158,2,"2025-07-08T17:30:40.495",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397053,1751995840504,"fUST",-544.07278285,0.00021193,2,"2025-07-08T17:30:40.504",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397067,1751995840634,"fUST",-198.62221405,0.00021193,2,"2025-07-08T17:30:40.634",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397069,1751995840643,"fUST",-153.0,0.00021233,2,"2025-07-08T17:30:40.643",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397071,1751995840652,"fUST",-153.0,0.00021233,2,"2025-07-08T17:30:40.652",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397073,1751995840661,"fUST",-321.9350956,0.00021233,2,"2025-07-08T17:30:40.661",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397075,1751995840675,"fUST",-770.17471178,0.00021248,2,"2025-07-08T17:30:40.675",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397078,1751995840689,"fUST",-500.0,0.00021252,2,"2025-07-08T17:30:40.689",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397080,1751995840702,"fUST",-798.67117612,0.00021303,2,"2025-07-08T17:30:40.702",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397082,1751995840714,"fUST",-500.0,0.00021346,2,"2025-07-08T17:30:40.714",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397084,1751995840726,"fUST",-2542.65643731,0.00021348,5,"2025-07-08T17:30:40.726",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397086,1751995840736,"fUST",-828.22200964,0.00021358,2,"2025-07-08T17:30:40.736",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397089,1751995840748,"fUST",-151.0,0.00021369,2,"2025-07-08T17:30:40.748",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397091,1751995840760,"fUST",-151.0,0.00021369,2,"2025-07-08T17:30:40.760",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397093,1751995840771,"fUST",-884.206128,0.00021369,2,"2025-07-08T17:30:40.771",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397095,1751995840783,"fUST",-884.206128,0.00021369,2,"2025-07-08T17:30:40.783",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397097,1751995840795,"fUST",-195.888647,0.00021369,2,"2025-07-08T17:30:40.795",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397100,1751995840807,"fUST",-195.888647,0.00021369,2,"2025-07-08T17:30:40.807",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397102,1751995840820,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:40.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397104,1751995840831,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:40.831",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397106,1751995840844,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:40.844",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397108,1751995840856,"fUST",-1738.59,0.00021369,2,"2025-07-08T17:30:40.856",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397111,1751995840869,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:40.869",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397113,1751995840881,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:40.881",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397115,1751995840892,"fUST",-627.59,0.00021369,2,"2025-07-08T17:30:40.892",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397117,1751995840904,"fUST",-101.15413373,0.00021369,2,"2025-07-08T17:30:40.904",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397120,1751995840920,"fUST",-631.83586627,0.00021369,2,"2025-07-08T17:30:40.920",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397122,1751995840934,"fUST",-362.66413373,0.00021369,2,"2025-07-08T17:30:40.934",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397403,1751995843103,"fUST",-97.33586627,0.00021369,2,"2025-07-08T17:30:43.103",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397404,1751995843115,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.115",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397405,1751995843127,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.127",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397409,1751995843151,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.151",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397411,1751995843162,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.162",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397413,1751995843175,"fUST",-1645.51,0.00021369,2,"2025-07-08T17:30:43.175",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397415,1751995843189,"fUST",-904.48,0.00021369,2,"2025-07-08T17:30:43.189",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397417,1751995843202,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.202",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397418,1751995843216,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.216",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397419,1751995843231,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.231",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397420,1751995843246,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.246",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397421,1751995843261,"fUST",-977.35,0.00021369,2,"2025-07-08T17:30:43.261",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397422,1751995843275,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.275",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397423,1751995843290,"fUST",-731.99,0.00021369,2,"2025-07-08T17:30:43.290",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397424,1751995843303,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.303",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397425,1751995843317,"fUST",-876.8,0.00021369,2,"2025-07-08T17:30:43.317",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397426,1751995843331,"fUST",-1404.21,0.00021369,2,"2025-07-08T17:30:43.331",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397427,1751995843343,"fUST",-1286.22,0.00021369,2,"2025-07-08T17:30:43.343",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397428,1751995843354,"fUST",-535.65,0.00021369,2,"2025-07-08T17:30:43.354",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397429,1751995843364,"fUST",-519.92,0.00021369,2,"2025-07-08T17:30:43.364",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397430,1751995843375,"fUST",-890.24,0.00021369,2,"2025-07-08T17:30:43.375",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397431,1751995843385,"fUST",-460.0,0.00021369,2,"2025-07-08T17:30:43.385",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397432,1751995843398,"fUST",-1062.41,0.00021369,2,"2025-07-08T17:30:43.398",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397433,1751995843411,"fUST",-858.86622399,0.00021413,2,"2025-07-08T17:30:43.411",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397434,1751995843425,"fUST",-500.0,0.0002144,2,"2025-07-08T17:30:43.425",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397435,1751995843440,"fUST",-890.64427428,0.00021468,2,"2025-07-08T17:30:43.440",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397436,1751995843451,"fUST",-813.77111377,0.000215,7,"2025-07-08T17:30:43.451",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397475,1751995845964,"fUST",-29431.88237576,0.000215,7,"2025-07-08T17:30:45.964",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397476,1751995845977,"fUST",-923.59811243,0.00021523,2,"2025-07-08T17:30:45.977",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397477,1751995845988,"fUST",-2542.65643731,0.00021555,5,"2025-07-08T17:30:45.988",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397479,1751995846003,"fUST",-682.97259854,0.00021578,2,"2025-07-08T17:30:46.003",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397481,1751995846015,"fUST",-976.79222931,0.00021621,2,"2025-07-08T17:30:46.015",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397482,1751995846027,"fUST",-1008.96652118,0.00021621,2,"2025-07-08T17:30:46.027",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397483,1751995846038,"fUST",-501.05779437,0.00021621,2,"2025-07-08T17:30:46.038",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397484,1751995846048,"fUST",-8695.2355352,0.00021631,2,"2025-07-08T17:30:46.048",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397490,1751996002240,"fUST",151.0,0.00027397,120,"2025-07-08T17:33:22.240",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397491,1751996010746,"fUST",200.0,0.00024438,120,"2025-07-08T17:33:30.746",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397492,1751996017058,"fUST",152.0,0.00027397,120,"2025-07-08T17:33:37.058",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397493,1751996022274,"fUST",4484.33432,0.00018143,2,"2025-07-08T17:33:42.274",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397494,1751996035399,"fUST",151.0,0.00027397,120,"2025-07-08T17:33:55.399",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397505,1751996070768,"fUST",200.0,0.00026284,120,"2025-07-08T17:34:30.768",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397506,1751996092195,"fUST",10000.0,0.00017862,2,"2025-07-08T17:34:52.195",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397507,1751996191201,"fUST",200.0,0.00027297,120,"2025-07-08T17:36:31.201",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397521,1751996437361,"fUST",524.419919,0.00017766,2,"2025-07-08T17:40:37.361",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397522,1751996449450,"fUST",24900.0,0.00017766,2,"2025-07-08T17:40:49.450",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397523,1751996457424,"fUST",10101.7535279,0.00017908,2,"2025-07-08T17:40:57.424",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397525,1751996549769,"fUST",285.4848,0.00027397,120,"2025-07-08T17:42:29.769",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397526,1751996553882,"fUST",200.0,0.00024068,120,"2025-07-08T17:42:33.882",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397528,1751996591839,"fUST",1444.0,0.00026137,120,"2025-07-08T17:43:11.839",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397529,1751996611465,"fUST",200.0,0.00027004,120,"2025-07-08T17:43:31.465",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397531,1751996911115,"fUST",200.0,0.00026879,120,"2025-07-08T17:48:31.115",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397533,1751996970083,"fUST",467.348759,0.00013699,2,"2025-07-08T17:49:30.083",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397534,1751996971398,"fUST",200.0,0.00026221,120,"2025-07-08T17:49:31.398",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397569,1751997032061,"fUST",-193.57926071,0.00018203,2,"2025-07-08T17:50:32.061",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397571,1751997032070,"fUST",-169.55,0.00018757,3,"2025-07-08T17:50:32.070",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397573,1751997032079,"fUST",-573.95804161,0.00018757,3,"2025-07-08T17:50:32.079",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397578,1751997032114,"fUST",-273.83195839,0.00018757,3,"2025-07-08T17:50:32.114",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397580,1751997032123,"fUST",-300.0,0.00018762,2,"2025-07-08T17:50:32.123",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397582,1751997032132,"fUST",-701.65804161,0.00018762,2,"2025-07-08T17:50:32.132",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397585,1751997032143,"fUST",-338.91554705,0.00018762,2,"2025-07-08T17:50:32.143",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397587,1751997032154,"fUST",-159.42641134,0.00018762,2,"2025-07-08T17:50:32.154",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397589,1751997032163,"fUST",-1200.0,0.00018763,2,"2025-07-08T17:50:32.163",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397591,1751997032172,"fUST",-212.33487834,0.00018763,2,"2025-07-08T17:50:32.172",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397593,1751997032185,"fUST",-87.66512166,0.00018763,2,"2025-07-08T17:50:32.185",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397595,1751997032195,"fUST",-300.0,0.00018763,2,"2025-07-08T17:50:32.195",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397600,1751997032205,"fUST",-300.0,0.00018763,2,"2025-07-08T17:50:32.205",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397602,1751997032215,"fUST",-506.33487834,0.00018766,2,"2025-07-08T17:50:32.215",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397606,1751997032226,"fUST",-2784.04716605,0.00018766,2,"2025-07-08T17:50:32.226",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397609,1751997032235,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.235",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397612,1751997032244,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.244",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397614,1751997032253,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.253",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397616,1751997032262,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.262",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397618,1751997032271,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.271",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397620,1751997032280,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.280",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397622,1751997032293,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.293",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397624,1751997032302,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.302",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397626,1751997032311,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.311",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397628,1751997032320,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.320",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397630,1751997032330,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.330",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397632,1751997032339,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.339",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397634,1751997032350,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.350",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397636,1751997032360,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.360",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397638,1751997032371,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.371",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397640,1751997032380,"fUST",-500.0,0.00018766,2,"2025-07-08T17:50:32.380",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397642,1751997032389,"fUST",-513.82750856,0.00018766,2,"2025-07-08T17:50:32.389",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397644,1751997032398,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.398",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397646,1751997032407,"fUST",-157.1965206,0.00018766,2,"2025-07-08T17:50:32.407",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397648,1751997032417,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.417",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397650,1751997032426,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.426",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397652,1751997032435,"fUST",-764.16681131,0.00018766,2,"2025-07-08T17:50:32.435",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397654,1751997032445,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.445",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397656,1751997032455,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.455",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397658,1751997032465,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.465",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397660,1751997032474,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.474",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397662,1751997032484,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.484",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397664,1751997032493,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.493",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397666,1751997032503,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.503",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397668,1751997032512,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.512",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397670,1751997032521,"fUST",-825.30015622,0.00018766,2,"2025-07-08T17:50:32.521",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397672,1751997032530,"fUST",-370000.0,0.00018767,2,"2025-07-08T17:50:32.530",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397674,1751997032539,"fUST",-224.27284737,0.00018795,2,"2025-07-08T17:50:32.539",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397676,1751997032548,"fUST",-286.22786894,0.00018895,2,"2025-07-08T17:50:32.548",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397678,1751997032558,"fUST",-1305.9394969,0.000189,2,"2025-07-08T17:50:32.558",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397679,1751997032567,"fUST",-1852.93819948,0.00019,2,"2025-07-08T17:50:32.567",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397680,1751997032576,"fUST",-1852.93819925,0.00019141,2,"2025-07-08T17:50:32.576",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397681,1751997032585,"fUST",-229.3139272,0.00019178,2,"2025-07-08T17:50:32.585",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397682,1751997032594,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.594",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397683,1751997032603,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.603",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397684,1751997032612,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.612",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397685,1751997032621,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.621",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397686,1751997032630,"fUST",-323.3897298,0.00019178,2,"2025-07-08T17:50:32.630",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397687,1751997032639,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.639",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397688,1751997032648,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.648",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397689,1751997032657,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.657",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397690,1751997032666,"fUST",-155.90135499,0.00019178,2,"2025-07-08T17:50:32.666",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397691,1751997032675,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.675",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397692,1751997032685,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.685",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397693,1751997032694,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.694",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397694,1751997032703,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.703",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397695,1751997032713,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.713",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397697,1751997032722,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.722",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397699,1751997032731,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.731",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397701,1751997032740,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.740",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397703,1751997032748,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.748",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397705,1751997032757,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.757",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397707,1751997032766,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.766",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397710,1751997032775,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.775",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397712,1751997032784,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.784",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397714,1751997032793,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.793",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397716,1751997032802,"fUST",-455.0,0.00019178,2,"2025-07-08T17:50:32.802",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397718,1751997032811,"fUST",-523.98708981,0.00019178,2,"2025-07-08T17:50:32.811",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397720,1751997032820,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397722,1751997032829,"fUST",-485.02,0.00019178,2,"2025-07-08T17:50:32.829",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397724,1751997032838,"fUST",-562.0,0.00019178,2,"2025-07-08T17:50:32.838",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397726,1751997032847,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.847",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397728,1751997032856,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.856",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397730,1751997032866,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.866",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397732,1751997032875,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.875",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397734,1751997032884,"fUST",-664.0,0.00019178,2,"2025-07-08T17:50:32.884",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397736,1751997032893,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.893",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397738,1751997032902,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.902",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397740,1751997032912,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.912",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397742,1751997032921,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.921",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397744,1751997032930,"fUST",-1098.59,0.00019178,2,"2025-07-08T17:50:32.930",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397746,1751997032939,"fUST",-337.69558542,0.00019178,2,"2025-07-08T17:50:32.939",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397748,1751997032949,"fUST",-803.89,0.00019178,2,"2025-07-08T17:50:32.949",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397750,1751997032958,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.958",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397752,1751997032967,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.967",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397754,1751997032976,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.976",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397756,1751997032986,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.986",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397758,1751997032995,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:32.995",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397760,1751997033005,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.005",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397762,1751997033015,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.015",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397764,1751997033024,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.024",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397766,1751997033033,"fUST",-720.41,0.00019178,2,"2025-07-08T17:50:33.033",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397768,1751997033043,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.043",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397770,1751997033052,"fUST",-659.45,0.00019178,2,"2025-07-08T17:50:33.052",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397772,1751997033061,"fUST",-922.67,0.00019178,2,"2025-07-08T17:50:33.061",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397774,1751997033071,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.071",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397776,1751997033080,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.080",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397778,1751997033091,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.091",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397780,1751997033100,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.100",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397782,1751997033109,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.109",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397784,1751997033118,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.118",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397786,1751997033129,"fUST",-587.69,0.00019178,2,"2025-07-08T17:50:33.129",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397788,1751997033138,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.138",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397790,1751997033149,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.149",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397792,1751997033158,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.158",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397794,1751997033167,"fUST",-1096.64,0.00019178,2,"2025-07-08T17:50:33.167",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397796,1751997033177,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.177",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397798,1751997033187,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.187",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397800,1751997033197,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.197",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397802,1751997033206,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.206",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397804,1751997033216,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.216",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397806,1751997033226,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.226",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397808,1751997033235,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.235",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397810,1751997033244,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.244",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397812,1751997033254,"fUST",-585.36,0.00019178,2,"2025-07-08T17:50:33.254",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397814,1751997033263,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.263",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397816,1751997033272,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.272",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397818,1751997033281,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.281",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397820,1751997033294,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.294",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397822,1751997033302,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:33.302",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397824,1751997033312,"fUST",-194.547304,0.00019178,2,"2025-07-08T17:50:33.312",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397826,1751997033321,"fUST",-66227.02277829,0.00019329,2,"2025-07-08T17:50:33.321",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397828,1751997033331,"fUST",-224.27284735,0.00019345,2,"2025-07-08T17:50:33.331",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397830,1751997033341,"fUST",-500.0,0.00019373,2,"2025-07-08T17:50:33.341",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397832,1751997033350,"fUST",-1852.93819925,0.00019383,2,"2025-07-08T17:50:33.350",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397834,1751997033361,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.361",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397836,1751997033370,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.370",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397838,1751997033380,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.380",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397840,1751997033390,"fUST",-485.02,0.00019452,2,"2025-07-08T17:50:33.390",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397842,1751997033400,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.400",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397844,1751997033410,"fUST",-664.0,0.00019452,2,"2025-07-08T17:50:33.410",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397846,1751997033419,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.419",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397848,1751997033429,"fUST",-1098.59,0.00019452,2,"2025-07-08T17:50:33.429",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397850,1751997033439,"fUST",-803.89,0.00019452,2,"2025-07-08T17:50:33.439",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397852,1751997033448,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.448",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397853,1751997033457,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.457",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397854,1751997033467,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.467",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397855,1751997033478,"fUST",-720.41,0.00019452,2,"2025-07-08T17:50:33.478",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397856,1751997033487,"fUST",-153.7743496,0.00019452,2,"2025-07-08T17:50:33.487",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397857,1751997033496,"fUST",-659.45,0.00019452,2,"2025-07-08T17:50:33.496",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397858,1751997033506,"fUST",-922.67,0.00019452,2,"2025-07-08T17:50:33.506",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397859,1751997033515,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.515",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397860,1751997033526,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.526",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397861,1751997033535,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.535",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397862,1751997033544,"fUST",-587.69,0.00019452,2,"2025-07-08T17:50:33.544",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397864,1751997033554,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.554",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397867,1751997033569,"fUST",-1096.64,0.00019452,2,"2025-07-08T17:50:33.569",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397869,1751997033583,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.583",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397871,1751997033593,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.593",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397873,1751997033603,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.603",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397875,1751997033613,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.613",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397877,1751997033622,"fUST",-585.36,0.00019452,2,"2025-07-08T17:50:33.622",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397879,1751997033632,"fUST",-380.80732375,0.00019452,2,"2025-07-08T17:50:33.632",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397881,1751997033642,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.642",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397882,1751997033652,"fUST",-460.0,0.00019452,2,"2025-07-08T17:50:33.652",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397883,1751997033661,"fUST",-167.82774,0.00019543,2,"2025-07-08T17:50:33.661",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397884,1751997033672,"fUST",-392289.5562008,0.000196,2,"2025-07-08T17:50:33.672",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397886,1751997033682,"fUST",-1852.93819925,0.00019624,2,"2025-07-08T17:50:33.682",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397888,1751997033692,"fUST",-167.82774,0.00019721,2,"2025-07-08T17:50:33.692",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397890,1751997033702,"fUST",-605.51632101,0.00019726,2,"2025-07-08T17:50:33.702",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397892,1751997033714,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.714",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397894,1751997033724,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.724",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397896,1751997033733,"fUST",-485.02,0.00019726,2,"2025-07-08T17:50:33.733",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397898,1751997033743,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.743",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397900,1751997033753,"fUST",-664.0,0.00019726,2,"2025-07-08T17:50:33.753",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397902,1751997033763,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.763",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397904,1751997033773,"fUST",-1098.59,0.00019726,2,"2025-07-08T17:50:33.773",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397906,1751997033783,"fUST",-803.89,0.00019726,2,"2025-07-08T17:50:33.783",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397908,1751997033792,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.792",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397910,1751997033802,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.802",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397911,1751997033812,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.812",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397912,1751997033821,"fUST",-720.41,0.00019726,2,"2025-07-08T17:50:33.821",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397913,1751997033831,"fUST",-659.45,0.00019726,2,"2025-07-08T17:50:33.831",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397914,1751997033842,"fUST",-922.67,0.00019726,2,"2025-07-08T17:50:33.842",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397915,1751997033852,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.852",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397916,1751997033862,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.862",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397917,1751997033871,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.871",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397918,1751997033881,"fUST",-587.69,0.00019726,2,"2025-07-08T17:50:33.881",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397919,1751997033891,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.891",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397920,1751997033901,"fUST",-1096.64,0.00019726,2,"2025-07-08T17:50:33.901",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397921,1751997033911,"fUST",-539.64443096,0.00019726,2,"2025-07-08T17:50:33.911",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397922,1751997033921,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.921",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397923,1751997033931,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.931",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397924,1751997033941,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.941",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397925,1751997033951,"fUST",-585.36,0.00019726,2,"2025-07-08T17:50:33.951",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397926,1751997033962,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.962",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397927,1751997033971,"fUST",-460.0,0.00019726,2,"2025-07-08T17:50:33.971",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397928,1751997033981,"fUST",-500.0,0.00019743,2,"2025-07-08T17:50:33.981",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397929,1751997033991,"fUST",-500.0,0.00019743,2,"2025-07-08T17:50:33.991",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397930,1751997034000,"fUST",-1852.93819925,0.00019866,2,"2025-07-08T17:50:34.000",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397931,1751997034010,"fUST",-224.27284735,0.00019895,2,"2025-07-08T17:50:34.010",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397932,1751997034020,"fUST",-167.82774,0.00019898,2,"2025-07-08T17:50:34.020",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397933,1751997034030,"fUST",-15608.34981,0.00019999,2,"2025-07-08T17:50:34.030",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397934,1751997034040,"fUST",-4430.0,0.0002,2,"2025-07-08T17:50:34.040",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397935,1751997034050,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.050",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397936,1751997034060,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.060",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397937,1751997034069,"fUST",-485.02,0.0002,2,"2025-07-08T17:50:34.069",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397938,1751997034079,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.079",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397939,1751997034090,"fUST",-664.0,0.0002,2,"2025-07-08T17:50:34.090",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397940,1751997034100,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.100",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397941,1751997034110,"fUST",-1098.59,0.0002,2,"2025-07-08T17:50:34.110",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397942,1751997034119,"fUST",-803.89,0.0002,2,"2025-07-08T17:50:34.119",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397943,1751997034129,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.129",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397944,1751997034139,"fUST",-361.68386184,0.0002,2,"2025-07-08T17:50:34.139",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397945,1751997034148,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.148",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397946,1751997034158,"fUST",-720.41,0.0002,2,"2025-07-08T17:50:34.158",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397947,1751997034168,"fUST",-659.45,0.0002,2,"2025-07-08T17:50:34.168",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397948,1751997034177,"fUST",-922.67,0.0002,2,"2025-07-08T17:50:34.177",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397949,1751997034187,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.187",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397950,1751997034201,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.201",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397951,1751997034213,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.213",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397952,1751997034223,"fUST",-587.69,0.0002,2,"2025-07-08T17:50:34.223",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397953,1751997034233,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.233",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397954,1751997034243,"fUST",-1096.64,0.0002,2,"2025-07-08T17:50:34.243",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397955,1751997034252,"fUST",-485.78578196,0.0002,2,"2025-07-08T17:50:34.252",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397956,1751997034262,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.262",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397957,1751997034272,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.272",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397958,1751997034281,"fUST",-585.36,0.0002,2,"2025-07-08T17:50:34.281",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397959,1751997034294,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.294",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397960,1751997034304,"fUST",-460.0,0.0002,2,"2025-07-08T17:50:34.304",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397961,1751997034314,"fUST",-167.82774,0.00020076,2,"2025-07-08T17:50:34.314",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397962,1751997034324,"fUST",-1852.93819925,0.00020107,2,"2025-07-08T17:50:34.324",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397963,1751997034336,"fUST",-467.348759,0.00020187,2,"2025-07-08T17:50:34.336",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397964,1751997034346,"fUST",-167.82774,0.00020254,2,"2025-07-08T17:50:34.346",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397965,1751997034355,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.355",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397966,1751997034367,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.367",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397967,1751997034377,"fUST",-485.02,0.00020273,2,"2025-07-08T17:50:34.377",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397968,1751997034387,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.387",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397969,1751997034396,"fUST",-664.0,0.00020273,2,"2025-07-08T17:50:34.396",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397970,1751997034406,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.406",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397971,1751997034415,"fUST",-1098.59,0.00020273,2,"2025-07-08T17:50:34.415",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397972,1751997034425,"fUST",-803.89,0.00020273,2,"2025-07-08T17:50:34.425",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397973,1751997034435,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.435",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397974,1751997034444,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.444",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397975,1751997034454,"fUST",-720.41,0.00020273,2,"2025-07-08T17:50:34.454",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397976,1751997034463,"fUST",-659.45,0.00020273,2,"2025-07-08T17:50:34.463",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397977,1751997034473,"fUST",-922.67,0.00020273,2,"2025-07-08T17:50:34.473",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397978,1751997034482,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.482",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397979,1751997034492,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.492",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397980,1751997034502,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.502",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397981,1751997034512,"fUST",-587.69,0.00020273,2,"2025-07-08T17:50:34.512",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397982,1751997034521,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.521",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397983,1751997034532,"fUST",-1096.64,0.00020273,2,"2025-07-08T17:50:34.532",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397984,1751997034542,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.542",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397985,1751997034552,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.552",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397986,1751997034562,"fUST",-585.36,0.00020273,2,"2025-07-08T17:50:34.562",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397987,1751997034571,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.571",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397988,1751997034581,"fUST",-460.0,0.00020273,2,"2025-07-08T17:50:34.581",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397989,1751997034590,"fUST",-500.0,0.00020291,2,"2025-07-08T17:50:34.590",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397990,1751997034600,"fUST",-1000.0,0.00020291,2,"2025-07-08T17:50:34.600",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397991,1751997034609,"fUST",-1852.93819925,0.00020348,3,"2025-07-08T17:50:34.609",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397992,1751997034619,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.619",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397993,1751997034628,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.628",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397994,1751997034638,"fUST",-575.597667,0.00020411,2,"2025-07-08T17:50:34.638",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397995,1751997034647,"fUST",-159.5204994,0.00020411,2,"2025-07-08T17:50:34.647",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397996,1751997034657,"fUST",-159.5204994,0.00020411,2,"2025-07-08T17:50:34.657",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397997,1751997034667,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.667",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397998,1751997034676,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.676",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370397999,1751997034686,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.686",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398000,1751997034696,"fUST",-159.5204994,0.00020411,2,"2025-07-08T17:50:34.696",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398001,1751997034705,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.705",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398002,1751997034717,"fUST",-159.5204994,0.00020411,2,"2025-07-08T17:50:34.717",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398003,1751997034727,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.727",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398004,1751997034737,"fUST",-153.0,0.00020411,2,"2025-07-08T17:50:34.737",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398005,1751997034746,"fUST",-167.82774,0.00020431,2,"2025-07-08T17:50:34.746",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398006,1751997034755,"fUST",-224.27284735,0.00020445,2,"2025-07-08T17:50:34.755",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398007,1751997034765,"fUST",-281.0,0.00020456,2,"2025-07-08T17:50:34.765",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398008,1751997034775,"fUST",-1680.0,0.00020457,2,"2025-07-08T17:50:34.775",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398009,1751997034785,"fUST",-420.0,0.00020457,2,"2025-07-08T17:50:34.785",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398010,1751997034794,"fUST",-300.0,0.00020457,2,"2025-07-08T17:50:34.794",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398011,1751997034804,"fUST",-485.3583714,0.00020521,2,"2025-07-08T17:50:34.804",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398012,1751997034813,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.813",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398013,1751997034823,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.823",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398014,1751997034833,"fUST",-485.02,0.00020547,2,"2025-07-08T17:50:34.833",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398015,1751997034845,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.845",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398016,1751997034854,"fUST",-664.0,0.00020547,2,"2025-07-08T17:50:34.854",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398017,1751997034864,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.864",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398018,1751997034874,"fUST",-1098.59,0.00020547,2,"2025-07-08T17:50:34.874",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398019,1751997034884,"fUST",-803.89,0.00020547,2,"2025-07-08T17:50:34.884",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398020,1751997034894,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.894",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398021,1751997034903,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.903",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398022,1751997034913,"fUST",-720.41,0.00020547,2,"2025-07-08T17:50:34.913",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398023,1751997034923,"fUST",-659.45,0.00020547,2,"2025-07-08T17:50:34.923",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398024,1751997034933,"fUST",-922.67,0.00020547,2,"2025-07-08T17:50:34.933",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398025,1751997034942,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.942",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398026,1751997034953,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.953",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398027,1751997034964,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.964",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398028,1751997034974,"fUST",-587.69,0.00020547,2,"2025-07-08T17:50:34.974",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398029,1751997034984,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:34.984",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398030,1751997034993,"fUST",-1096.64,0.00020547,2,"2025-07-08T17:50:34.993",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398031,1751997035003,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:35.003",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398032,1751997035013,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:35.013",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398033,1751997035022,"fUST",-585.36,0.00020547,2,"2025-07-08T17:50:35.022",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398034,1751997035031,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:35.031",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398035,1751997035041,"fUST",-460.0,0.00020547,2,"2025-07-08T17:50:35.041",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398036,1751997035051,"fUST",-1852.93819925,0.0002059,3,"2025-07-08T17:50:35.051",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398037,1751997035060,"fUST",-167.82774,0.00020609,2,"2025-07-08T17:50:35.060",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398038,1751997035069,"fUST",-150.0,0.00020634,2,"2025-07-08T17:50:35.069",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398039,1751997035079,"fUST",-160.0,0.00020659,2,"2025-07-08T17:50:35.079",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398040,1751997035088,"fUST",-848.40570879,0.00020659,2,"2025-07-08T17:50:35.088",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398041,1751997035099,"fUST",-837.89306043,0.00020659,2,"2025-07-08T17:50:35.099",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398042,1751997035108,"fUST",-215.2437778,0.00020659,2,"2025-07-08T17:50:35.108",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398043,1751997035118,"fUST",-230.51100374,0.00020659,2,"2025-07-08T17:50:35.118",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398044,1751997035129,"fUST",-160.0,0.00020659,2,"2025-07-08T17:50:35.129",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398045,1751997035138,"fUST",-214.10276668,0.00020663,2,"2025-07-08T17:50:35.138",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398046,1751997035147,"fUST",-919.271,0.00020739,2,"2025-07-08T17:50:35.147",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398047,1751997035157,"fUST",-167.82774,0.00020787,2,"2025-07-08T17:50:35.157",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398048,1751997035167,"fUST",-151.0,0.00020821,2,"2025-07-08T17:50:35.167",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398049,1751997035176,"fUST",-374.024622,0.00020821,2,"2025-07-08T17:50:35.176",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398050,1751997035186,"fUST",-151.0,0.00020821,2,"2025-07-08T17:50:35.186",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398051,1751997035195,"fUST",-163.032429,0.00020821,2,"2025-07-08T17:50:35.195",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398052,1751997035204,"fUST",-163.032429,0.00020821,2,"2025-07-08T17:50:35.204",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398053,1751997035214,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.214",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398054,1751997035223,"fUST",-339.7448023,0.00020821,2,"2025-07-08T17:50:35.223",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398055,1751997035233,"fUST",-485.02,0.00020821,2,"2025-07-08T17:50:35.233",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398056,1751997035242,"fUST",-607.99798216,0.00020821,2,"2025-07-08T17:50:35.242",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398057,1751997035441,"fUST",-664.0,0.00020821,2,"2025-07-08T17:50:35.441",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398058,1751997035451,"fUST",-330.3507638,0.00020821,2,"2025-07-08T17:50:35.451",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398059,1751997035461,"fUST",-1098.59,0.00020821,2,"2025-07-08T17:50:35.461",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398060,1751997035471,"fUST",-803.89,0.00020821,2,"2025-07-08T17:50:35.471",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398061,1751997035481,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.481",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398062,1751997035492,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.492",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398063,1751997035502,"fUST",-720.41,0.00020821,2,"2025-07-08T17:50:35.502",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398064,1751997035512,"fUST",-659.45,0.00020821,2,"2025-07-08T17:50:35.512",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398065,1751997035522,"fUST",-922.67,0.00020821,2,"2025-07-08T17:50:35.522",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398066,1751997035532,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.532",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398067,1751997035541,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.541",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398068,1751997035550,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.550",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398069,1751997035560,"fUST",-587.69,0.00020821,2,"2025-07-08T17:50:35.560",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398070,1751997035569,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.569",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398071,1751997035579,"fUST",-1096.64,0.00020821,2,"2025-07-08T17:50:35.579",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398072,1751997035589,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.589",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398073,1751997035598,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.598",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398074,1751997035608,"fUST",-585.36,0.00020821,2,"2025-07-08T17:50:35.608",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398075,1751997035618,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.618",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398076,1751997035627,"fUST",-460.0,0.00020821,2,"2025-07-08T17:50:35.627",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398077,1751997035636,"fUST",-1852.93819925,0.00020831,4,"2025-07-08T17:50:35.636",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398078,1751997035645,"fUST",-500.0,0.00020839,2,"2025-07-08T17:50:35.645",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398079,1751997035655,"fUST",-500.0,0.00020864,2,"2025-07-08T17:50:35.655",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398080,1751997035665,"fUST",-167.82774,0.00020964,2,"2025-07-08T17:50:35.665",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398081,1751997035674,"fUST",-224.27284735,0.00020995,2,"2025-07-08T17:50:35.674",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398082,1751997035683,"fUST",-1746.33751753,0.00021,2,"2025-07-08T17:50:35.683",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398083,1751997035692,"fUST",-1852.93819925,0.00021072,4,"2025-07-08T17:50:35.692",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398084,1751997035701,"fUST",-690.642,0.00021083,2,"2025-07-08T17:50:35.701",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398085,1751997035710,"fUST",-207.4,0.00021083,2,"2025-07-08T17:50:35.710",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398086,1751997035719,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.719",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398087,1751997035729,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.729",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398088,1751997035738,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.738",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398089,1751997035747,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.747",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398090,1751997035756,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.756",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398091,1751997035766,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.766",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398092,1751997035775,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.775",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398093,1751997035784,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.784",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398094,1751997035794,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.794",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398095,1751997035803,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.803",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398096,1751997035812,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.812",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398097,1751997035822,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.822",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398098,1751997035831,"fUST",-500.0,0.00021083,2,"2025-07-08T17:50:35.831",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398099,1751997035840,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.840",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398100,1751997035849,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.849",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398101,1751997035859,"fUST",-16304.7644648,0.00021083,2,"2025-07-08T17:50:35.859",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398102,1751997035868,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.868",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398103,1751997035878,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.878",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398104,1751997035887,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.887",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398105,1751997035896,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.896",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398106,1751997035905,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.905",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398107,1751997035914,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.914",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398108,1751997035923,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.923",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398109,1751997035934,"fUST",-151.0,0.00021083,2,"2025-07-08T17:50:35.934",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398110,1751997035943,"fUST",-160.442316,0.00021083,2,"2025-07-08T17:50:35.943",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398111,1751997035952,"fUST",-160.442316,0.00021083,2,"2025-07-08T17:50:35.952",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398112,1751997035961,"fUST",-151.0,0.00021095,2,"2025-07-08T17:50:35.961",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398113,1751997035970,"fUST",-374.024622,0.00021095,2,"2025-07-08T17:50:35.970",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398114,1751997035979,"fUST",-151.0,0.00021095,2,"2025-07-08T17:50:35.979",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398115,1751997035988,"fUST",-163.032429,0.00021095,2,"2025-07-08T17:50:35.988",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398116,1751997035997,"fUST",-163.032429,0.00021095,2,"2025-07-08T17:50:35.997",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398117,1751997036007,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.007",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398118,1751997036016,"fUST",-485.02,0.00021095,2,"2025-07-08T17:50:36.016",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398119,1751997036025,"fUST",-664.0,0.00021095,2,"2025-07-08T17:50:36.025",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398120,1751997036034,"fUST",-1098.59,0.00021095,2,"2025-07-08T17:50:36.034",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398121,1751997036043,"fUST",-803.89,0.00021095,2,"2025-07-08T17:50:36.043",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398122,1751997036053,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.053",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398123,1751997036062,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.062",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398124,1751997036071,"fUST",-720.41,0.00021095,2,"2025-07-08T17:50:36.071",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398125,1751997036080,"fUST",-659.45,0.00021095,2,"2025-07-08T17:50:36.080",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398126,1751997036089,"fUST",-922.67,0.00021095,2,"2025-07-08T17:50:36.089",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398127,1751997036098,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.098",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398128,1751997036108,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.108",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398129,1751997036117,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.117",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398130,1751997036126,"fUST",-587.69,0.00021095,2,"2025-07-08T17:50:36.126",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398131,1751997036135,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.135",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398132,1751997036144,"fUST",-1096.64,0.00021095,2,"2025-07-08T17:50:36.144",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398133,1751997036152,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.152",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398134,1751997036161,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.161",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398135,1751997036171,"fUST",-585.36,0.00021095,2,"2025-07-08T17:50:36.171",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398136,1751997036180,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.180",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398137,1751997036189,"fUST",-460.0,0.00021095,2,"2025-07-08T17:50:36.189",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398138,1751997036198,"fUST",-151.0,0.0002114,2,"2025-07-08T17:50:36.198",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398139,1751997036207,"fUST",-151.0,0.0002114,2,"2025-07-08T17:50:36.207",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398140,1751997036217,"fUST",-167.82774,0.00021142,2,"2025-07-08T17:50:36.217",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398141,1751997036226,"fUST",-221.97357,0.00021198,4,"2025-07-08T17:50:36.226",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398142,1751997036236,"fUST",-153.0,0.00021233,2,"2025-07-08T17:50:36.236",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398143,1751997036244,"fUST",-153.0,0.00021233,2,"2025-07-08T17:50:36.244",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398144,1751997036253,"fUST",-161.7261652,0.00021233,2,"2025-07-08T17:50:36.253",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398145,1751997036262,"fUST",-153.0,0.00021233,2,"2025-07-08T17:50:36.262",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398146,1751997036271,"fUST",-153.0,0.00021233,2,"2025-07-08T17:50:36.271",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398147,1751997036280,"fUST",-153.0,0.00021233,2,"2025-07-08T17:50:36.280",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398148,1751997036293,"fUST",-153.0,0.00021233,2,"2025-07-08T17:50:36.293",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398149,1751997036302,"fUST",-153.0,0.00021233,2,"2025-07-08T17:50:36.302",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398150,1751997036311,"fUST",-1852.93819925,0.00021314,5,"2025-07-08T17:50:36.311",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398151,1751997036321,"fUST",-167.82774,0.0002132,2,"2025-07-08T17:50:36.321",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398152,1751997036330,"fUST",-453.68684327,0.00021369,2,"2025-07-08T17:50:36.330",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398153,1751997036339,"fUST",-485.02,0.00021369,2,"2025-07-08T17:50:36.339",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398154,1751997036349,"fUST",-664.0,0.00021369,2,"2025-07-08T17:50:36.349",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398155,1751997036360,"fUST",-1098.59,0.00021369,2,"2025-07-08T17:50:36.360",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398156,1751997036369,"fUST",-803.89,0.00021369,2,"2025-07-08T17:50:36.369",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398157,1751997036378,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.378",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398158,1751997036387,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.387",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398159,1751997036396,"fUST",-720.41,0.00021369,2,"2025-07-08T17:50:36.396",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398160,1751997036405,"fUST",-659.45,0.00021369,2,"2025-07-08T17:50:36.405",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398161,1751997036414,"fUST",-922.67,0.00021369,2,"2025-07-08T17:50:36.414",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398162,1751997036426,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.426",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398163,1751997036435,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.435",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398164,1751997036444,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.444",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398165,1751997036453,"fUST",-587.69,0.00021369,2,"2025-07-08T17:50:36.453",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398166,1751997036463,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.463",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398167,1751997036472,"fUST",-1096.64,0.00021369,2,"2025-07-08T17:50:36.472",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398168,1751997036482,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.482",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398169,1751997036491,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.491",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398170,1751997036500,"fUST",-585.36,0.00021369,2,"2025-07-08T17:50:36.500",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398171,1751997036510,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.510",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398172,1751997036519,"fUST",-460.0,0.00021369,2,"2025-07-08T17:50:36.519",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398173,1751997036528,"fUST",-1852.93819925,0.00021555,5,"2025-07-08T17:50:36.528",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398174,1751997036537,"fUST",-384.57765768,0.00021631,2,"2025-07-08T17:50:36.537",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398175,1751997036546,"fUST",-485.02,0.00021643,2,"2025-07-08T17:50:36.546",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398176,1751997036555,"fUST",-664.0,0.00021643,2,"2025-07-08T17:50:36.555",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398177,1751997036564,"fUST",-1098.59,0.00021643,2,"2025-07-08T17:50:36.564",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398178,1751997036573,"fUST",-803.89,0.00021643,2,"2025-07-08T17:50:36.573",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398179,1751997036582,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.582",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398180,1751997036591,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.591",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398181,1751997036600,"fUST",-720.41,0.00021643,2,"2025-07-08T17:50:36.600",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398182,1751997036610,"fUST",-659.45,0.00021643,2,"2025-07-08T17:50:36.610",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398183,1751997036619,"fUST",-922.67,0.00021643,2,"2025-07-08T17:50:36.619",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398184,1751997036627,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.627",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398185,1751997036636,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.636",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398186,1751997036645,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.645",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398187,1751997036654,"fUST",-587.69,0.00021643,2,"2025-07-08T17:50:36.654",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398188,1751997036663,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.663",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398189,1751997036673,"fUST",-1096.64,0.00021643,2,"2025-07-08T17:50:36.673",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398190,1751997036682,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.682",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398191,1751997036691,"fUST",-180.85210877,0.00021643,2,"2025-07-08T17:50:36.691",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398192,1751997036700,"fUST",-585.36,0.00021643,2,"2025-07-08T17:50:36.700",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398193,1751997036710,"fUST",-473.73031201,0.00021643,2,"2025-07-08T17:50:36.710",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398194,1751997036720,"fUST",-460.0,0.00021643,2,"2025-07-08T17:50:36.720",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398195,1751997036729,"fUST",-151.0,0.00021796,2,"2025-07-08T17:50:36.729",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398196,1751997036738,"fUST",-151.0,0.00021796,2,"2025-07-08T17:50:36.738",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398197,1751997036747,"fUST",-151.0,0.00021796,2,"2025-07-08T17:50:36.747",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398198,1751997036757,"fUST",-151.0,0.00021796,2,"2025-07-08T17:50:36.757",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398199,1751997036766,"fUST",-160.922161,0.00021796,2,"2025-07-08T17:50:36.766",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398200,1751997036775,"fUST",-160.922161,0.00021796,2,"2025-07-08T17:50:36.775",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398201,1751997036784,"fUST",-151.0,0.00021796,2,"2025-07-08T17:50:36.784",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398202,1751997036793,"fUST",-151.0,0.00021796,2,"2025-07-08T17:50:36.793",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398203,1751997036802,"fUST",-151.0,0.00021796,2,"2025-07-08T17:50:36.802",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398204,1751997036811,"fUST",-1852.93819925,0.00021797,6,"2025-07-08T17:50:36.811",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398205,1751997036820,"fUST",-500.0,0.00021917,2,"2025-07-08T17:50:36.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398206,1751997036829,"fUST",-500.0,0.00021917,2,"2025-07-08T17:50:36.829",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398207,1751997036838,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.838",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398208,1751997036847,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.847",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398209,1751997036855,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.855",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398210,1751997036865,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.865",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398211,1751997036874,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.874",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398212,1751997036883,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.883",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398213,1751997036893,"fUST",-204.305689,0.00021917,2,"2025-07-08T17:50:36.893",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398214,1751997036902,"fUST",-204.305689,0.00021917,2,"2025-07-08T17:50:36.902",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398215,1751997036911,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.911",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398216,1751997036920,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.920",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398217,1751997036929,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.929",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398218,1751997036938,"fUST",-160.442316,0.00021917,2,"2025-07-08T17:50:36.938",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398219,1751997036947,"fUST",-374.024622,0.00021917,2,"2025-07-08T17:50:36.947",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398220,1751997036955,"fUST",-160.442316,0.00021917,2,"2025-07-08T17:50:36.955",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398221,1751997036967,"fUST",-374.024622,0.00021917,2,"2025-07-08T17:50:36.967",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398222,1751997036976,"fUST",-151.0,0.00021917,2,"2025-07-08T17:50:36.976",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398223,1751997036985,"fUST",-163.032429,0.00021917,2,"2025-07-08T17:50:36.985",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398224,1751997036994,"fUST",-163.032429,0.00021917,2,"2025-07-08T17:50:36.994",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398225,1751997037003,"fUST",-485.02,0.00021917,2,"2025-07-08T17:50:37.003",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398226,1751997037011,"fUST",-664.0,0.00021917,2,"2025-07-08T17:50:37.011",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398227,1751997037020,"fUST",-1098.59,0.00021917,2,"2025-07-08T17:50:37.020",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398228,1751997037029,"fUST",-803.89,0.00021917,2,"2025-07-08T17:50:37.029",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398229,1751997037038,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.038",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398230,1751997037048,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.048",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398231,1751997037056,"fUST",-720.41,0.00021917,2,"2025-07-08T17:50:37.056",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398232,1751997037065,"fUST",-659.45,0.00021917,2,"2025-07-08T17:50:37.065",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398233,1751997037074,"fUST",-922.67,0.00021917,2,"2025-07-08T17:50:37.074",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398234,1751997037083,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.083",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398235,1751997037091,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.091",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398236,1751997037101,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.101",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398237,1751997037110,"fUST",-587.69,0.00021917,2,"2025-07-08T17:50:37.110",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398238,1751997037119,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.119",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398239,1751997037128,"fUST",-1096.64,0.00021917,2,"2025-07-08T17:50:37.128",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398240,1751997037137,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.137",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398241,1751997037146,"fUST",-585.36,0.00021917,2,"2025-07-08T17:50:37.146",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398242,1751997037155,"fUST",-460.0,0.00021917,2,"2025-07-08T17:50:37.155",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398243,1751997037165,"fUST",-200.0,0.00021918,2,"2025-07-08T17:50:37.165",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398244,1751997037174,"fUST",-178.92493938,0.00021918,2,"2025-07-08T17:50:37.174",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398245,1751997037184,"fUST",-151.0,0.00021918,7,"2025-07-08T17:50:37.184",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398246,1751997037193,"fUST",-151.0,0.00021918,7,"2025-07-08T17:50:37.193",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398247,1751997037202,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.202",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398248,1751997037213,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.213",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398249,1751997037222,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.222",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398250,1751997037231,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.231",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398251,1751997037241,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.241",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398252,1751997037250,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.250",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398253,1751997037259,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.259",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398254,1751997037268,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.268",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398255,1751997037277,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.277",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398256,1751997037289,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.289",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398257,1751997037298,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.298",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398258,1751997037308,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.308",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398259,1751997037317,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.317",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398260,1751997037328,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.328",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398261,1751997037337,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.337",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398262,1751997037347,"fUST",-422.6079469,0.00021918,2,"2025-07-08T17:50:37.347",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398263,1751997037357,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.357",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398264,1751997037367,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.367",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398265,1751997037377,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.377",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398266,1751997037386,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.386",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398267,1751997037396,"fUST",-250.0,0.00021918,2,"2025-07-08T17:50:37.396",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398268,1751997037405,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.405",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398269,1751997037415,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.415",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398270,1751997037424,"fUST",-500.0,0.00021918,2,"2025-07-08T17:50:37.424",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398271,1751997037434,"fUST",-3746.10071689,0.0002199,2,"2025-07-08T17:50:37.434",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398272,1751997037443,"fUST",-220.0,0.00022,2,"2025-07-08T17:50:37.443",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398273,1751997037453,"fUST",-1852.93819925,0.00022038,6,"2025-07-08T17:50:37.453",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398274,1751997037464,"fUST",-502.28694814,0.00022067,2,"2025-07-08T17:50:37.464",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398275,1751997037475,"fUST",-500.0,0.00022067,2,"2025-07-08T17:50:37.475",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398276,1751997037484,"fUST",-500.0,0.00022067,2,"2025-07-08T17:50:37.484",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398277,1751997037493,"fUST",-151.0,0.00022191,7,"2025-07-08T17:50:37.493",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398279,1751997037503,"fUST",-485.02,0.00022191,2,"2025-07-08T17:50:37.503",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398280,1751997037512,"fUST",-664.0,0.00022191,2,"2025-07-08T17:50:37.512",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398281,1751997037521,"fUST",-1098.59,0.00022191,2,"2025-07-08T17:50:37.521",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398282,1751997037530,"fUST",-803.89,0.00022191,2,"2025-07-08T17:50:37.530",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398283,1751997037539,"fUST",-460.0,0.00022191,2,"2025-07-08T17:50:37.539",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398284,1751997037549,"fUST",-381.90724894,0.00022191,2,"2025-07-08T17:50:37.549",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398285,1751997037558,"fUST",-720.41,0.00022191,2,"2025-07-08T17:50:37.558",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398286,1751997037568,"fUST",-659.45,0.00022191,2,"2025-07-08T17:50:37.568",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398287,1751997037578,"fUST",-922.67,0.00022191,2,"2025-07-08T17:50:37.578",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398288,1751997037587,"fUST",-494.81,0.00022191,2,"2025-07-08T17:50:37.587",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398289,1751997037596,"fUST",-460.0,0.00022191,2,"2025-07-08T17:50:37.596",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398290,1751997037606,"fUST",-460.0,0.00022191,2,"2025-07-08T17:50:37.606",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398291,1751997037615,"fUST",-587.69,0.00022191,2,"2025-07-08T17:50:37.615",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398292,1751997037625,"fUST",-460.0,0.00022191,2,"2025-07-08T17:50:37.625",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398293,1751997037634,"fUST",-1096.64,0.00022191,2,"2025-07-08T17:50:37.634",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398294,1751997037643,"fUST",-460.0,0.00022191,2,"2025-07-08T17:50:37.643",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398295,1751997037652,"fUST",-585.36,0.00022191,2,"2025-07-08T17:50:37.652",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398296,1751997037661,"fUST",-460.0,0.00022191,2,"2025-07-08T17:50:37.661",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398297,1751997037670,"fUST",-220.0,0.00022192,7,"2025-07-08T17:50:37.670",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398299,1751997037680,"fUST",-967.0,0.00022225,2,"2025-07-08T17:50:37.680",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398300,1751997037689,"fUST",-2153.0,0.00022225,2,"2025-07-08T17:50:37.689",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398301,1751997037699,"fUST",-646.0,0.00022225,2,"2025-07-08T17:50:37.699",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398302,1751997037709,"fUST",-407.0,0.00022225,2,"2025-07-08T17:50:37.709",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398303,1751997037719,"fUST",-1852.93819925,0.00022279,6,"2025-07-08T17:50:37.719",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398304,1751997037728,"fUST",-2351.0,0.00022303,2,"2025-07-08T17:50:37.728",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398305,1751997037737,"fUST",-587.0,0.00022303,2,"2025-07-08T17:50:37.737",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398306,1751997037746,"fUST",-151.0,0.00022383,7,"2025-07-08T17:50:37.746",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398307,1751997037755,"fUST",-403.584055,0.00022383,7,"2025-07-08T17:50:37.755",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398308,1751997037764,"fUST",-403.584055,0.00022383,7,"2025-07-08T17:50:37.764",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398309,1751997037773,"fUST",-151.0,0.00022383,7,"2025-07-08T17:50:37.773",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398310,1751997037782,"fUST",-151.0,0.00022415,7,"2025-07-08T17:50:37.782",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398311,1751997037792,"fUST",-204.743575,0.00022415,7,"2025-07-08T17:50:37.792",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398312,1751997037801,"fUST",-215.0738,0.00022452,2,"2025-07-08T17:50:37.801",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398313,1751997037810,"fUST",-241.0,0.00022452,2,"2025-07-08T17:50:37.810",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398314,1751997037820,"fUST",-485.02,0.00022465,2,"2025-07-08T17:50:37.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398315,1751997037829,"fUST",-664.0,0.00022465,2,"2025-07-08T17:50:37.829",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398316,1751997037838,"fUST",-1098.59,0.00022465,2,"2025-07-08T17:50:37.838",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398317,1751997037847,"fUST",-803.89,0.00022465,2,"2025-07-08T17:50:37.847",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398318,1751997037857,"fUST",-460.0,0.00022465,2,"2025-07-08T17:50:37.857",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398319,1751997037866,"fUST",-720.41,0.00022465,2,"2025-07-08T17:50:37.866",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398320,1751997037875,"fUST",-659.45,0.00022465,2,"2025-07-08T17:50:37.875",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398321,1751997037884,"fUST",-922.67,0.00022465,2,"2025-07-08T17:50:37.884",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398322,1751997037893,"fUST",-460.0,0.00022465,2,"2025-07-08T17:50:37.893",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398323,1751997037903,"fUST",-460.0,0.00022465,2,"2025-07-08T17:50:37.903",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398324,1751997037913,"fUST",-587.69,0.00022465,2,"2025-07-08T17:50:37.913",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398325,1751997037922,"fUST",-460.0,0.00022465,2,"2025-07-08T17:50:37.922",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398326,1751997037932,"fUST",-1096.64,0.00022465,2,"2025-07-08T17:50:37.932",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398327,1751997037941,"fUST",-460.0,0.00022465,2,"2025-07-08T17:50:37.941",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398329,1751997037950,"fUST",-585.36,0.00022465,2,"2025-07-08T17:50:37.950",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398331,1751997037959,"fUST",-460.0,0.00022465,2,"2025-07-08T17:50:37.959",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398333,1751997037969,"fUST",-501.11070705,0.00022489,2,"2025-07-08T17:50:37.969",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398335,1751997037978,"fUST",-500.0,0.00022489,2,"2025-07-08T17:50:37.978",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398337,1751997037988,"fUST",-500.0,0.00022489,2,"2025-07-08T17:50:37.988",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398339,1751997037997,"fUST",-500.0,0.00022489,2,"2025-07-08T17:50:37.997",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398340,1751997038006,"fUST",-1852.93819925,0.00022521,7,"2025-07-08T17:50:38.006",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398342,1751997038016,"fUST",-150.0,0.00022525,2,"2025-07-08T17:50:38.016",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398344,1751997038025,"fUST",-1346.36,0.00022553,2,"2025-07-08T17:50:38.025",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398346,1751997038035,"fUST",-241.0,0.00022596,2,"2025-07-08T17:50:38.035",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398348,1751997038044,"fUST",-1000.0,0.00022615,2,"2025-07-08T17:50:38.044",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398350,1751997038053,"fUST",-1000.0,0.00022615,2,"2025-07-08T17:50:38.053",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398352,1751997038062,"fUST",-200.0,0.0002263,6,"2025-07-08T17:50:38.062",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398354,1751997038071,"fUST",-163.75489393,0.00022639,2,"2025-07-08T17:50:38.071",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398356,1751997038080,"fUST",-1346.36,0.00022653,5,"2025-07-08T17:50:38.080",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398358,1751997038089,"fUST",-241.0,0.00022736,2,"2025-07-08T17:50:38.089",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398360,1751997038098,"fUST",-151.0,0.00022739,7,"2025-07-08T17:50:38.098",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398362,1751997038107,"fUST",-151.0,0.00022739,7,"2025-07-08T17:50:38.107",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398364,1751997038116,"fUST",-151.0,0.00022739,7,"2025-07-08T17:50:38.116",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398366,1751997038126,"fUST",-485.02,0.00022739,2,"2025-07-08T17:50:38.126",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398368,1751997038135,"fUST",-664.0,0.00022739,2,"2025-07-08T17:50:38.135",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398370,1751997038145,"fUST",-1098.59,0.00022739,2,"2025-07-08T17:50:38.145",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398372,1751997038154,"fUST",-803.89,0.00022739,2,"2025-07-08T17:50:38.154",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398374,1751997038164,"fUST",-460.0,0.00022739,2,"2025-07-08T17:50:38.164",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398376,1751997038173,"fUST",-720.41,0.00022739,2,"2025-07-08T17:50:38.173",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398378,1751997038182,"fUST",-659.45,0.00022739,2,"2025-07-08T17:50:38.182",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398380,1751997038192,"fUST",-922.67,0.00022739,2,"2025-07-08T17:50:38.192",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398382,1751997038201,"fUST",-460.0,0.00022739,2,"2025-07-08T17:50:38.201",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398384,1751997038210,"fUST",-460.0,0.00022739,2,"2025-07-08T17:50:38.210",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398386,1751997038219,"fUST",-587.69,0.00022739,2,"2025-07-08T17:50:38.219",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398388,1751997038228,"fUST",-460.0,0.00022739,2,"2025-07-08T17:50:38.228",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398390,1751997038237,"fUST",-1096.64,0.00022739,2,"2025-07-08T17:50:38.237",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398392,1751997038247,"fUST",-460.0,0.00022739,2,"2025-07-08T17:50:38.247",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398394,1751997038256,"fUST",-585.36,0.00022739,2,"2025-07-08T17:50:38.256",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398396,1751997038265,"fUST",-553.7105048,0.00022739,2,"2025-07-08T17:50:38.265",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398397,1751997038275,"fUST",-1346.36,0.00022753,7,"2025-07-08T17:50:38.275",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398399,1751997038290,"fUST",-151.0,0.00022762,7,"2025-07-08T17:50:38.290",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398400,1751997038299,"fUST",-151.0,0.00022762,7,"2025-07-08T17:50:38.299",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398402,1751997038308,"fUST",-1852.93819925,0.00022762,7,"2025-07-08T17:50:38.308",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398404,1751997038317,"fUST",-241.0,0.00022806,2,"2025-07-08T17:50:38.317",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398406,1751997038328,"fUST",-241.0,0.00022811,2,"2025-07-08T17:50:38.328",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398408,1751997038337,"fUST",-241.0,0.00022829,2,"2025-07-08T17:50:38.337",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398410,1751997038347,"fUST",-1346.36,0.00022853,3,"2025-07-08T17:50:38.347",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398412,1751997038357,"fUST",-213.48311703,0.000229,3,"2025-07-08T17:50:38.357",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398414,1751997038368,"fUST",-12586.7184932,0.000229,3,"2025-07-08T17:50:38.368",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398416,1751997038377,"fUST",-160.0,0.000229,3,"2025-07-08T17:50:38.377",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398417,1751997038386,"fUST",-848.40570879,0.000229,3,"2025-07-08T17:50:38.386",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398418,1751997038395,"fUST",-1346.36,0.00022953,5,"2025-07-08T17:50:38.395",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398420,1751997038405,"fUST",-241.0,0.00022989,2,"2025-07-08T17:50:38.405",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398422,1751997038414,"fUST",-2000.0,0.00023,2,"2025-07-08T17:50:38.414",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398423,1751997038423,"fUST",-2000.0,0.00023,2,"2025-07-08T17:50:38.423",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398425,1751997038432,"fUST",-160.0,0.00023,3,"2025-07-08T17:50:38.432",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398427,1751997038441,"fUST",-837.89306043,0.00023,3,"2025-07-08T17:50:38.441",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398429,1751997038453,"fUST",-160.0,0.00023,3,"2025-07-08T17:50:38.453",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398431,1751997038462,"fUST",-230.51100374,0.00023,3,"2025-07-08T17:50:38.462",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398432,1751997038471,"fUST",-330.7415064,0.00023,2,"2025-07-08T17:50:38.471",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398433,1751997038481,"fUST",-215.2437778,0.00023,3,"2025-07-08T17:50:38.481",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398434,1751997038492,"fUST",-1852.93819925,0.00023003,8,"2025-07-08T17:50:38.492",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398435,1751997038500,"fUST",-151.0,0.00023013,7,"2025-07-08T17:50:38.500",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398436,1751997038509,"fUST",-151.0,0.00023013,2,"2025-07-08T17:50:38.509",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398437,1751997038519,"fUST",-374.024622,0.00023013,7,"2025-07-08T17:50:38.519",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398438,1751997038529,"fUST",-374.024622,0.00023013,7,"2025-07-08T17:50:38.529",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398439,1751997038540,"fUST",-151.0,0.00023013,7,"2025-07-08T17:50:38.540",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398440,1751997038549,"fUST",-163.032429,0.00023013,7,"2025-07-08T17:50:38.549",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398441,1751997038559,"fUST",-163.032429,0.00023013,7,"2025-07-08T17:50:38.559",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398442,1751997038568,"fUST",-485.02,0.00023013,2,"2025-07-08T17:50:38.568",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398443,1751997038578,"fUST",-664.0,0.00023013,2,"2025-07-08T17:50:38.578",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398444,1751997038587,"fUST",-1098.59,0.00023013,2,"2025-07-08T17:50:38.587",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398445,1751997038597,"fUST",-803.89,0.00023013,2,"2025-07-08T17:50:38.597",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398446,1751997038607,"fUST",-460.0,0.00023013,2,"2025-07-08T17:50:38.607",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398447,1751997038616,"fUST",-720.41,0.00023013,2,"2025-07-08T17:50:38.616",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398448,1751997038625,"fUST",-659.45,0.00023013,2,"2025-07-08T17:50:38.625",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398449,1751997038635,"fUST",-922.67,0.00023013,2,"2025-07-08T17:50:38.635",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398450,1751997038644,"fUST",-460.0,0.00023013,2,"2025-07-08T17:50:38.644",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398451,1751997038654,"fUST",-460.0,0.00023013,2,"2025-07-08T17:50:38.654",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398452,1751997038663,"fUST",-587.69,0.00023013,2,"2025-07-08T17:50:38.663",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398453,1751997038802,"fUST",-460.0,0.00023013,2,"2025-07-08T17:50:38.802",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398454,1751997038812,"fUST",-1096.64,0.00023013,2,"2025-07-08T17:50:38.812",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398455,1751997038821,"fUST",-460.0,0.00023013,2,"2025-07-08T17:50:38.821",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398456,1751997038830,"fUST",-585.36,0.00023013,2,"2025-07-08T17:50:38.830",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398457,1751997038840,"fUST",-220.0,0.00023014,7,"2025-07-08T17:50:38.840",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398458,1751997038849,"fUST",-241.0,0.00023017,2,"2025-07-08T17:50:38.849",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398459,1751997038858,"fUST",-500.0,0.00023037,2,"2025-07-08T17:50:38.858",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398460,1751997038867,"fUST",-500.0,0.00023037,2,"2025-07-08T17:50:38.867",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398461,1751997038876,"fUST",-1000.0,0.00023037,2,"2025-07-08T17:50:38.876",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398462,1751997038885,"fUST",-1346.36,0.00023053,4,"2025-07-08T17:50:38.885",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398463,1751997038894,"fUST",-241.0,0.00023088,2,"2025-07-08T17:50:38.894",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398464,1751997038903,"fUST",-12586.7184932,0.000231,7,"2025-07-08T17:50:38.903",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398465,1751997038912,"fUST",-160.0,0.000231,7,"2025-07-08T17:50:38.912",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398466,1751997038921,"fUST",-652.0,0.0002312,2,"2025-07-08T17:50:38.921",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398467,1751997038929,"fUST",-204.305689,0.00023142,7,"2025-07-08T17:50:38.929",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398468,1751997038938,"fUST",-204.305689,0.00023142,7,"2025-07-08T17:50:38.938",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398469,1751997038947,"fUST",-151.0,0.00023142,7,"2025-07-08T17:50:38.947",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398470,1751997038956,"fUST",-151.0,0.00023142,7,"2025-07-08T17:50:38.956",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398471,1751997038966,"fUST",-160.442316,0.00023142,7,"2025-07-08T17:50:38.966",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398472,1751997038975,"fUST",-160.442316,0.00023142,7,"2025-07-08T17:50:38.975",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398473,1751997038984,"fUST",-652.0,0.00023142,2,"2025-07-08T17:50:38.984",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398474,1751997038993,"fUST",-1346.36,0.00023153,2,"2025-07-08T17:50:38.993",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398475,1751997039002,"fUST",-151.0,0.00023188,7,"2025-07-08T17:50:39.002",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398476,1751997039011,"fUST",-151.0,0.00023188,7,"2025-07-08T17:50:39.011",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398477,1751997039020,"fUST",-151.0,0.00023188,7,"2025-07-08T17:50:39.020",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398478,1751997039029,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.029",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398479,1751997039038,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.038",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398480,1751997039047,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.047",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398481,1751997039056,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.056",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398482,1751997039066,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.066",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398483,1751997039075,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.075",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398484,1751997039084,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.084",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398485,1751997039093,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.093",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398486,1751997039102,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.102",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398487,1751997039111,"fUST",-1605.0,0.000232,2,"2025-07-08T17:50:39.111",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398488,1751997039121,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.121",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398489,1751997039132,"fUST",-233.882407,0.000232,7,"2025-07-08T17:50:39.132",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398490,1751997039141,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.141",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398491,1751997039151,"fUST",-231.879186,0.000232,7,"2025-07-08T17:50:39.151",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398492,1751997039160,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.160",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398493,1751997039170,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.170",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398494,1751997039180,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.180",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398495,1751997039190,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.190",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398496,1751997039200,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.200",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398497,1751997039211,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.211",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398498,1751997039221,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.221",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398499,1751997039231,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.231",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398500,1751997039242,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.242",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398501,1751997039251,"fUST",-151.0,0.000232,7,"2025-07-08T17:50:39.251",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398502,1751997039260,"fUST",-652.0,0.0002321,2,"2025-07-08T17:50:39.260",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398503,1751997039270,"fUST",-241.0,0.00023223,2,"2025-07-08T17:50:39.270",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398504,1751997039279,"fUST",-241.0,0.00023224,2,"2025-07-08T17:50:39.279",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398505,1751997039292,"fUST",-241.0,0.00023239,2,"2025-07-08T17:50:39.292",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398506,1751997039302,"fUST",-1852.93819925,0.00023245,8,"2025-07-08T17:50:39.302",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398507,1751997039311,"fUST",-151.0,0.00023245,7,"2025-07-08T17:50:39.311",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398508,1751997039321,"fUST",-151.0,0.00023245,7,"2025-07-08T17:50:39.321",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398509,1751997039330,"fUST",-160.922161,0.00023245,7,"2025-07-08T17:50:39.330",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398510,1751997039339,"fUST",-160.922161,0.00023245,7,"2025-07-08T17:50:39.339",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398511,1751997039350,"fUST",-226.738925,0.00023245,7,"2025-07-08T17:50:39.350",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398512,1751997039360,"fUST",-151.0,0.00023245,7,"2025-07-08T17:50:39.360",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398513,1751997039373,"fUST",-151.0,0.00023245,7,"2025-07-08T17:50:39.373",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398514,1751997039383,"fUST",-241.1203,0.00023245,7,"2025-07-08T17:50:39.383",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398515,1751997039393,"fUST",-151.0,0.00023245,7,"2025-07-08T17:50:39.393",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398516,1751997039402,"fUST",-1346.36,0.00023253,2,"2025-07-08T17:50:39.402",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398517,1751997039411,"fUST",-151.0,0.00023287,7,"2025-07-08T17:50:39.411",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398518,1751997039421,"fUST",-159.822262,0.00023287,7,"2025-07-08T17:50:39.421",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398519,1751997039431,"fUST",-151.0,0.00023287,7,"2025-07-08T17:50:39.431",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398520,1751997039442,"fUST",-151.0,0.00023287,7,"2025-07-08T17:50:39.442",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398521,1751997039452,"fUST",-151.0,0.00023287,7,"2025-07-08T17:50:39.452",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398522,1751997039462,"fUST",-485.02,0.00023287,2,"2025-07-08T17:50:39.462",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398523,1751997039471,"fUST",-664.0,0.00023287,2,"2025-07-08T17:50:39.471",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398524,1751997039481,"fUST",-1098.59,0.00023287,2,"2025-07-08T17:50:39.481",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398526,1751997039491,"fUST",-803.89,0.00023287,2,"2025-07-08T17:50:39.491",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398528,1751997039501,"fUST",-557.98981808,0.00023287,2,"2025-07-08T17:50:39.501",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398529,1751997039511,"fUST",-720.41,0.00023287,2,"2025-07-08T17:50:39.511",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398530,1751997039520,"fUST",-640.228626,0.00023287,7,"2025-07-08T17:50:39.520",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398531,1751997039529,"fUST",-659.45,0.00023287,2,"2025-07-08T17:50:39.529",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398532,1751997039538,"fUST",-640.228626,0.00023287,7,"2025-07-08T17:50:39.538",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398533,1751997039547,"fUST",-922.67,0.00023287,2,"2025-07-08T17:50:39.547",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398534,1751997039557,"fUST",-460.0,0.00023287,2,"2025-07-08T17:50:39.557",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398535,1751997039567,"fUST",-460.0,0.00023287,2,"2025-07-08T17:50:39.567",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398536,1751997039577,"fUST",-587.69,0.00023287,2,"2025-07-08T17:50:39.577",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398537,1751997039586,"fUST",-460.0,0.00023287,2,"2025-07-08T17:50:39.586",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398538,1751997039595,"fUST",-1096.64,0.00023287,2,"2025-07-08T17:50:39.595",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398539,1751997039605,"fUST",-460.0,0.00023287,2,"2025-07-08T17:50:39.605",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398541,1751997039614,"fUST",-585.36,0.00023287,2,"2025-07-08T17:50:39.614",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398542,1751997039623,"fUST",-241.0,0.00023297,2,"2025-07-08T17:50:39.623",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398543,1751997039633,"fUST",-652.0,0.00023331,2,"2025-07-08T17:50:39.633",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398544,1751997039644,"fUST",-652.0,0.00023338,2,"2025-07-08T17:50:39.644",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398545,1751997039654,"fUST",-1346.36,0.00023353,2,"2025-07-08T17:50:39.654",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398546,1751997039663,"fUST",-652.0,0.00023411,2,"2025-07-08T17:50:39.663",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398547,1751997039673,"fUST",-1346.36,0.00023453,3,"2025-07-08T17:50:39.673",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398548,1751997039682,"fUST",-1852.93819925,0.00023486,9,"2025-07-08T17:50:39.682",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398549,1751997039691,"fUST",-1346.36,0.00023553,6,"2025-07-08T17:50:39.691",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398550,1751997039700,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.700",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398551,1751997039709,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.709",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398552,1751997039721,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.721",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398553,1751997039730,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.730",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398554,1751997039739,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.739",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398555,1751997039749,"fUST",-485.02,0.00023561,2,"2025-07-08T17:50:39.749",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398556,1751997039758,"fUST",-664.0,0.00023561,2,"2025-07-08T17:50:39.758",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398557,1751997039768,"fUST",-260.022303,0.00023561,7,"2025-07-08T17:50:39.768",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398558,1751997039778,"fUST",-260.022303,0.00023561,7,"2025-07-08T17:50:39.778",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398559,1751997039787,"fUST",-1098.59,0.00023561,2,"2025-07-08T17:50:39.787",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398560,1751997039796,"fUST",-803.89,0.00023561,2,"2025-07-08T17:50:39.796",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398561,1751997039805,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.805",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398562,1751997039815,"fUST",-160.915915,0.00023561,7,"2025-07-08T17:50:39.815",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398563,1751997039825,"fUST",-160.915915,0.00023561,7,"2025-07-08T17:50:39.825",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398564,1751997039834,"fUST",-720.41,0.00023561,2,"2025-07-08T17:50:39.834",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398565,1751997039844,"fUST",-659.45,0.00023561,2,"2025-07-08T17:50:39.844",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398566,1751997039853,"fUST",-922.67,0.00023561,2,"2025-07-08T17:50:39.853",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398567,1751997039862,"fUST",-460.0,0.00023561,2,"2025-07-08T17:50:39.862",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398568,1751997039872,"fUST",-460.0,0.00023561,2,"2025-07-08T17:50:39.872",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398569,1751997039881,"fUST",-587.69,0.00023561,2,"2025-07-08T17:50:39.881",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398570,1751997039890,"fUST",-460.0,0.00023561,2,"2025-07-08T17:50:39.890",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398571,1751997039900,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.900",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398572,1751997039910,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.910",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398573,1751997039919,"fUST",-1096.64,0.00023561,2,"2025-07-08T17:50:39.919",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398575,1751997039929,"fUST",-151.0,0.00023561,7,"2025-07-08T17:50:39.929",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398577,1751997039938,"fUST",-438.89231185,0.00023561,2,"2025-07-08T17:50:39.938",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398579,1751997039947,"fUST",-585.36,0.00023561,2,"2025-07-08T17:50:39.947",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398581,1751997039956,"fUST",-170.544995,0.00023561,7,"2025-07-08T17:50:39.956",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398583,1751997039967,"fUST",-652.0,0.00023577,2,"2025-07-08T17:50:39.967",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398585,1751997039976,"fUST",-1500.0,0.00023585,2,"2025-07-08T17:50:39.976",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398587,1751997039985,"fUST",-652.0,0.00023588,2,"2025-07-08T17:50:39.985",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398589,1751997039994,"fUST",-1346.36,0.00023653,5,"2025-07-08T17:50:39.994",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398591,1751997040003,"fUST",-652.0,0.00023687,2,"2025-07-08T17:50:40.003",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398593,1751997040013,"fUST",-1852.93819925,0.00023728,9,"2025-07-08T17:50:40.013",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398595,1751997040021,"fUST",-1346.36,0.00023753,6,"2025-07-08T17:50:40.021",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398597,1751997040030,"fUST",-652.0,0.00023819,2,"2025-07-08T17:50:40.030",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398599,1751997040040,"fUST",-223.0315306,0.00023821,2,"2025-07-08T17:50:40.040",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398601,1751997040049,"fUST",-151.0,0.00023835,7,"2025-07-08T17:50:40.049",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398603,1751997040058,"fUST",-403.584055,0.00023835,7,"2025-07-08T17:50:40.058",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398604,1751997040067,"fUST",-403.584055,0.00023835,7,"2025-07-08T17:50:40.067",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398606,1751997040077,"fUST",-485.02,0.00023835,2,"2025-07-08T17:50:40.077",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398608,1751997040087,"fUST",-664.0,0.00023835,2,"2025-07-08T17:50:40.087",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398610,1751997040097,"fUST",-1098.59,0.00023835,2,"2025-07-08T17:50:40.097",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398612,1751997040106,"fUST",-803.89,0.00023835,2,"2025-07-08T17:50:40.106",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398614,1751997040115,"fUST",-720.41,0.00023835,2,"2025-07-08T17:50:40.115",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398616,1751997040125,"fUST",-659.45,0.00023835,2,"2025-07-08T17:50:40.125",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398618,1751997040134,"fUST",-922.67,0.00023835,2,"2025-07-08T17:50:40.134",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398620,1751997040143,"fUST",-460.0,0.00023835,2,"2025-07-08T17:50:40.143",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398622,1751997040152,"fUST",-460.0,0.00023835,2,"2025-07-08T17:50:40.152",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398624,1751997040162,"fUST",-587.69,0.00023835,2,"2025-07-08T17:50:40.162",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398626,1751997040171,"fUST",-460.0,0.00023835,2,"2025-07-08T17:50:40.171",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398628,1751997040181,"fUST",-1096.64,0.00023835,2,"2025-07-08T17:50:40.181",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398630,1751997040190,"fUST",-585.36,0.00023835,2,"2025-07-08T17:50:40.190",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398632,1751997040200,"fUST",-1346.36,0.00023853,4,"2025-07-08T17:50:40.200",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398634,1751997040209,"fUST",-652.0,0.00023886,2,"2025-07-08T17:50:40.209",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398636,1751997040219,"fUST",-1305.9394969,0.000239,2,"2025-07-08T17:50:40.219",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398638,1751997040228,"fUST",-1346.36,0.00023953,5,"2025-07-08T17:50:40.228",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398640,1751997040237,"fUST",-1852.93819925,0.00023969,10,"2025-07-08T17:50:40.237",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398642,1751997040246,"fUST",-652.0,0.00023984,2,"2025-07-08T17:50:40.246",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398644,1751997040256,"fUST",-2000.0,0.00024,2,"2025-07-08T17:50:40.256",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398646,1751997040265,"fUST",-2000.0,0.00024,2,"2025-07-08T17:50:40.265",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398648,1751997040274,"fUST",-151.0,0.00024,7,"2025-07-08T17:50:40.274",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398650,1751997040285,"fUST",-1000.0,0.00024,24,"2025-07-08T17:50:40.285",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398652,1751997040302,"fUST",-837.89306043,0.00024,7,"2025-07-08T17:50:40.302",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398654,1751997040312,"fUST",-160.0,0.00024,7,"2025-07-08T17:50:40.312",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398656,1751997040321,"fUST",-230.51100374,0.00024,7,"2025-07-08T17:50:40.321",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398658,1751997040333,"fUST",-215.2437778,0.00024,7,"2025-07-08T17:50:40.333",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398660,1751997040343,"fUST",-1346.36,0.00024053,7,"2025-07-08T17:50:40.343",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398662,1751997040353,"fUST",-176.299783,0.00024109,7,"2025-07-08T17:50:40.353",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398664,1751997040364,"fUST",-176.299783,0.00024109,7,"2025-07-08T17:50:40.364",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398666,1751997040374,"fUST",-485.02,0.00024109,2,"2025-07-08T17:50:40.374",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398668,1751997040383,"fUST",-664.0,0.00024109,2,"2025-07-08T17:50:40.383",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398670,1751997040392,"fUST",-1098.59,0.00024109,2,"2025-07-08T17:50:40.392",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398672,1751997040402,"fUST",-803.89,0.00024109,2,"2025-07-08T17:50:40.402",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398674,1751997040412,"fUST",-720.41,0.00024109,2,"2025-07-08T17:50:40.412",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398676,1751997040422,"fUST",-659.45,0.00024109,2,"2025-07-08T17:50:40.422",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398678,1751997040431,"fUST",-922.67,0.00024109,2,"2025-07-08T17:50:40.431",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398680,1751997040440,"fUST",-361.36646347,0.00024109,2,"2025-07-08T17:50:40.440",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398682,1751997040449,"fUST",-460.0,0.00024109,2,"2025-07-08T17:50:40.449",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398684,1751997040459,"fUST",-587.69,0.00024109,2,"2025-07-08T17:50:40.459",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398686,1751997040469,"fUST",-460.0,0.00024109,2,"2025-07-08T17:50:40.469",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398688,1751997040478,"fUST",-1096.64,0.00024109,2,"2025-07-08T17:50:40.478",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398690,1751997040488,"fUST",-585.36,0.00024109,2,"2025-07-08T17:50:40.488",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398692,1751997040497,"fUST",-506.00081568,0.00024133,2,"2025-07-08T17:50:40.497",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398694,1751997040509,"fUST",-1346.36,0.00024153,6,"2025-07-08T17:50:40.509",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398696,1751997040518,"fUST",-151.0,0.00024163,7,"2025-07-08T17:50:40.518",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398698,1751997040527,"fUST",-224.292336,0.00024163,7,"2025-07-08T17:50:40.527",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398700,1751997040538,"fUST",-224.292336,0.00024163,7,"2025-07-08T17:50:40.538",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398701,1751997040547,"fUST",-200.0,0.0002417,10,"2025-07-08T17:50:40.547",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398702,1751997040556,"fUST",-1852.93819925,0.0002421,10,"2025-07-08T17:50:40.556",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398703,1751997040566,"fUST",-5000.0,0.00024253,30,"2025-07-08T17:50:40.566",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398704,1751997040575,"fUST",-5000.0,0.00024253,30,"2025-07-08T17:50:40.575",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398705,1751997040586,"fUST",-5000.0,0.00024253,30,"2025-07-08T17:50:40.586",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398706,1751997040595,"fUST",-1346.36,0.00024253,2,"2025-07-08T17:50:40.595",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398707,1751997040604,"fUST",-151.0,0.00024302,7,"2025-07-08T17:50:40.604",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398708,1751997040613,"fUST",-1961.0,0.00024316,2,"2025-07-08T17:50:40.613",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398709,1751997040623,"fUST",-823.0,0.00024316,2,"2025-07-08T17:50:40.623",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398710,1751997040632,"fUST",-1346.36,0.00024353,6,"2025-07-08T17:50:40.632",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398711,1751997040642,"fUST",-150.0,0.00024369,2,"2025-07-08T17:50:40.642",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398712,1751997040652,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.652",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398713,1751997040661,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.661",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398714,1751997040671,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.671",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398715,1751997040680,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.680",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398716,1751997040689,"fUST",-314.423501,0.00024375,7,"2025-07-08T17:50:40.689",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398717,1751997040698,"fUST",-314.423501,0.00024375,7,"2025-07-08T17:50:40.698",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398718,1751997040708,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.708",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398719,1751997040717,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.717",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398720,1751997040726,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.726",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398721,1751997040736,"fUST",-154.57462,0.00024375,7,"2025-07-08T17:50:40.736",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398722,1751997040745,"fUST",-183.920784,0.00024375,7,"2025-07-08T17:50:40.745",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398723,1751997040754,"fUST",-183.920784,0.00024375,7,"2025-07-08T17:50:40.754",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398724,1751997040763,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.763",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398725,1751997040772,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.772",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398726,1751997040781,"fUST",-151.052861,0.00024375,7,"2025-07-08T17:50:40.781",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398727,1751997040791,"fUST",-151.0,0.00024375,7,"2025-07-08T17:50:40.791",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398728,1751997040801,"fUST",-248.692814,0.00024375,7,"2025-07-08T17:50:40.801",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398729,1751997040810,"fUST",-248.692814,0.00024375,7,"2025-07-08T17:50:40.810",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398730,1751997040819,"fUST",-374.024622,0.00024383,7,"2025-07-08T17:50:40.819",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398731,1751997040829,"fUST",-374.024622,0.00024383,7,"2025-07-08T17:50:40.829",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398732,1751997040839,"fUST",-163.032429,0.00024383,7,"2025-07-08T17:50:40.839",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398733,1751997040848,"fUST",-163.032429,0.00024383,7,"2025-07-08T17:50:40.848",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398734,1751997040858,"fUST",-178.434856,0.00024383,7,"2025-07-08T17:50:40.858",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398735,1751997040867,"fUST",-151.0,0.00024383,7,"2025-07-08T17:50:40.867",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398736,1751997040877,"fUST",-151.0,0.00024383,7,"2025-07-08T17:50:40.877",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398737,1751997040886,"fUST",-192.653398,0.00024383,7,"2025-07-08T17:50:40.886",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398738,1751997040896,"fUST",-485.02,0.00024383,2,"2025-07-08T17:50:40.896",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398739,1751997040905,"fUST",-664.0,0.00024383,2,"2025-07-08T17:50:40.905",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398740,1751997040915,"fUST",-1098.59,0.00024383,2,"2025-07-08T17:50:40.915",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398741,1751997040924,"fUST",-803.89,0.00024383,2,"2025-07-08T17:50:40.924",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398742,1751997040934,"fUST",-720.41,0.00024383,2,"2025-07-08T17:50:40.934",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398743,1751997040943,"fUST",-659.45,0.00024383,2,"2025-07-08T17:50:40.943",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398744,1751997040953,"fUST",-922.67,0.00024383,2,"2025-07-08T17:50:40.953",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398745,1751997040963,"fUST",-460.0,0.00024383,2,"2025-07-08T17:50:40.963",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398746,1751997040972,"fUST",-587.69,0.00024383,2,"2025-07-08T17:50:40.972",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398747,1751997040982,"fUST",-460.0,0.00024383,2,"2025-07-08T17:50:40.982",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398748,1751997040991,"fUST",-1096.64,0.00024383,2,"2025-07-08T17:50:40.991",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398749,1751997040999,"fUST",-585.36,0.00024383,2,"2025-07-08T17:50:40.999",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398750,1751997041009,"fUST",-151.0,0.00024388,2,"2025-07-08T17:50:41.009",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398751,1751997041018,"fUST",-153.12975,0.00024388,7,"2025-07-08T17:50:41.018",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398752,1751997041027,"fUST",-1852.93819925,0.00024452,11,"2025-07-08T17:50:41.027",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398753,1751997041037,"fUST",-151.0,0.00024452,7,"2025-07-08T17:50:41.037",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398754,1751997041047,"fUST",-1346.36,0.00024453,2,"2025-07-08T17:50:41.047",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398755,1751997041056,"fUST",-150.0,0.000245,5,"2025-07-08T17:50:41.056",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398756,1751997041066,"fUST",-1346.36,0.00024553,5,"2025-07-08T17:50:41.066",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398757,1751997041075,"fUST",-1346.36,0.00024653,2,"2025-07-08T17:50:41.075",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398758,1751997041084,"fUST",-151.0,0.00024657,7,"2025-07-08T17:50:41.084",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398759,1751997041093,"fUST",-151.0,0.00024657,7,"2025-07-08T17:50:41.093",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398760,1751997041103,"fUST",-151.0,0.00024657,7,"2025-07-08T17:50:41.103",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398761,1751997041112,"fUST",-204.305689,0.00024657,7,"2025-07-08T17:50:41.112",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398762,1751997041122,"fUST",-204.305689,0.00024657,7,"2025-07-08T17:50:41.122",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398763,1751997041132,"fUST",-151.0,0.00024657,7,"2025-07-08T17:50:41.132",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398764,1751997041141,"fUST",-151.0,0.00024657,7,"2025-07-08T17:50:41.141",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398765,1751997041150,"fUST",-160.442316,0.00024657,7,"2025-07-08T17:50:41.150",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398766,1751997041159,"fUST",-160.442316,0.00024657,7,"2025-07-08T17:50:41.159",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398767,1751997041169,"fUST",-151.0,0.00024657,7,"2025-07-08T17:50:41.169",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398768,1751997041178,"fUST",-500.0,0.00024657,2,"2025-07-08T17:50:41.178",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398769,1751997041187,"fUST",-451.72,0.00024657,2,"2025-07-08T17:50:41.187",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398770,1751997041197,"fUST",-795.785515,0.00024657,7,"2025-07-08T17:50:41.197",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398771,1751997041206,"fUST",-300.0,0.00024657,4,"2025-07-08T17:50:41.206",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398772,1751997041215,"fUST",-300.0,0.00024657,4,"2025-07-08T17:50:41.215",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398773,1751997041225,"fUST",-300.0,0.00024657,4,"2025-07-08T17:50:41.225",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398774,1751997041234,"fUST",-300.0,0.00024657,4,"2025-07-08T17:50:41.234",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398775,1751997041244,"fUST",-155.48972854,0.00024657,4,"2025-07-08T17:50:41.244",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398776,1751997041253,"fUST",-485.02,0.00024657,2,"2025-07-08T17:50:41.253",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398777,1751997041263,"fUST",-664.0,0.00024657,2,"2025-07-08T17:50:41.263",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398778,1751997041273,"fUST",-1098.59,0.00024657,2,"2025-07-08T17:50:41.273",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398779,1751997041283,"fUST",-803.89,0.00024657,2,"2025-07-08T17:50:41.283",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398780,1751997041298,"fUST",-720.41,0.00024657,2,"2025-07-08T17:50:41.298",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398781,1751997041308,"fUST",-659.45,0.00024657,2,"2025-07-08T17:50:41.308",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398782,1751997041318,"fUST",-922.67,0.00024657,2,"2025-07-08T17:50:41.318",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398783,1751997041328,"fUST",-214.0025117,0.00024657,2,"2025-07-08T17:50:41.328",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398784,1751997041339,"fUST",-587.69,0.00024657,2,"2025-07-08T17:50:41.339",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398785,1751997041349,"fUST",-460.0,0.00024657,2,"2025-07-08T17:50:41.349",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398786,1751997041358,"fUST",-1096.64,0.00024657,2,"2025-07-08T17:50:41.358",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398787,1751997041369,"fUST",-585.36,0.00024657,2,"2025-07-08T17:50:41.369",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398788,1751997041379,"fUST",-151.0,0.00024658,7,"2025-07-08T17:50:41.379",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398789,1751997041389,"fUST",-151.0,0.00024658,7,"2025-07-08T17:50:41.389",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398790,1751997041399,"fUST",-151.0,0.00024658,7,"2025-07-08T17:50:41.399",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398791,1751997041409,"fUST",-151.0,0.00024658,7,"2025-07-08T17:50:41.409",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398792,1751997041418,"fUST",-216.53009754,0.00024658,2,"2025-07-08T17:50:41.418",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398793,1751997041428,"fUST",-200.0,0.00024658,15,"2025-07-08T17:50:41.428",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398794,1751997041438,"fUST",-500.0,0.00024658,2,"2025-07-08T17:50:41.438",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398795,1751997041449,"fUST",-151.0,0.00024685,7,"2025-07-08T17:50:41.449",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398796,1751997041458,"fUST",-500.0,0.00024685,2,"2025-07-08T17:50:41.458",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398797,1751997041468,"fUST",-1852.93819925,0.00024693,11,"2025-07-08T17:50:41.468",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398798,1751997041478,"fUST",-833919.24687164,0.000247,7,"2025-07-08T17:50:41.478",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398799,1751997041487,"fUST",-134148.26,0.000247,2,"2025-07-08T17:50:41.487",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398800,1751997041496,"fUST",-7382.5,0.000247,7,"2025-07-08T17:50:41.496",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398801,1751997041507,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.507",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398802,1751997041516,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.516",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398803,1751997041525,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.525",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398804,1751997041534,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.534",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398805,1751997041544,"fUST",-152.714907,0.000247,7,"2025-07-08T17:50:41.544",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398806,1751997041553,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.553",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398807,1751997041562,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.562",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398808,1751997041572,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.572",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398809,1751997041581,"fUST",-151.365861,0.000247,7,"2025-07-08T17:50:41.581",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398810,1751997041589,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.589",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398811,1751997041599,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.599",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398812,1751997041608,"fUST",-160.922161,0.000247,7,"2025-07-08T17:50:41.608",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398813,1751997041617,"fUST",-160.922161,0.000247,7,"2025-07-08T17:50:41.617",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398814,1751997041626,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.626",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398815,1751997041635,"fUST",-403.584055,0.000247,7,"2025-07-08T17:50:41.635",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398816,1751997041644,"fUST",-403.584055,0.000247,7,"2025-07-08T17:50:41.644",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398817,1751997041653,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.653",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398818,1751997041663,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.663",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398819,1751997041673,"fUST",-277.328919,0.000247,7,"2025-07-08T17:50:41.673",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398820,1751997041683,"fUST",-204.305689,0.000247,7,"2025-07-08T17:50:41.683",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398821,1751997041692,"fUST",-204.305689,0.000247,7,"2025-07-08T17:50:41.692",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398822,1751997041701,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.701",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398823,1751997041710,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.710",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398824,1751997041721,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.721",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398825,1751997041731,"fUST",-153.792341,0.000247,7,"2025-07-08T17:50:41.731",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398826,1751997041741,"fUST",-160.442316,0.000247,7,"2025-07-08T17:50:41.741",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398827,1751997041750,"fUST",-374.024622,0.000247,7,"2025-07-08T17:50:41.750",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398828,1751997041761,"fUST",-160.442316,0.000247,7,"2025-07-08T17:50:41.761",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398829,1751997041771,"fUST",-374.024622,0.000247,7,"2025-07-08T17:50:41.771",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398830,1751997041780,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.780",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398831,1751997041789,"fUST",-163.032429,0.000247,7,"2025-07-08T17:50:41.789",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398832,1751997041799,"fUST",-163.032429,0.000247,7,"2025-07-08T17:50:41.799",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398833,1751997041809,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.809",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398834,1751997041820,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398835,1751997041829,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.829",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398836,1751997041839,"fUST",-224.292336,0.000247,7,"2025-07-08T17:50:41.839",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398837,1751997041977,"fUST",-224.292336,0.000247,7,"2025-07-08T17:50:41.977",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398838,1751997041988,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:41.988",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398839,1751997041998,"fUST",-795.785515,0.000247,7,"2025-07-08T17:50:41.998",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398840,1751997042009,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.009",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398841,1751997042019,"fUST",-176.299783,0.000247,7,"2025-07-08T17:50:42.019",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398842,1751997042029,"fUST",-176.299783,0.000247,7,"2025-07-08T17:50:42.029",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398843,1751997042039,"fUST",-178.434856,0.000247,7,"2025-07-08T17:50:42.039",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398844,1751997042048,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.048",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398845,1751997042058,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.058",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398846,1751997042067,"fUST",-314.423501,0.000247,7,"2025-07-08T17:50:42.067",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398847,1751997042076,"fUST",-314.423501,0.000247,7,"2025-07-08T17:50:42.076",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398848,1751997042085,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.085",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398849,1751997042094,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.094",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398850,1751997042104,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.104",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398851,1751997042113,"fUST",-183.920784,0.000247,7,"2025-07-08T17:50:42.113",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398852,1751997042123,"fUST",-183.920784,0.000247,7,"2025-07-08T17:50:42.123",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398853,1751997042132,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.132",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398854,1751997042142,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.142",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398855,1751997042151,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.151",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398856,1751997042161,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.161",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398857,1751997042170,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.170",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398858,1751997042179,"fUST",-248.692814,0.000247,7,"2025-07-08T17:50:42.179",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398859,1751997042188,"fUST",-248.692814,0.000247,7,"2025-07-08T17:50:42.188",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398860,1751997042197,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.197",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398861,1751997042206,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.206",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398862,1751997042216,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.216",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398863,1751997042225,"fUST",-260.022303,0.000247,7,"2025-07-08T17:50:42.225",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398864,1751997042234,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.234",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398865,1751997042243,"fUST",-260.022303,0.000247,7,"2025-07-08T17:50:42.243",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398866,1751997042252,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.252",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398867,1751997042261,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.261",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398868,1751997042270,"fUST",-298.640799,0.000247,7,"2025-07-08T17:50:42.270",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398869,1751997042279,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.279",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398870,1751997042291,"fUST",-160.915915,0.000247,7,"2025-07-08T17:50:42.291",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398871,1751997042300,"fUST",-160.915915,0.000247,7,"2025-07-08T17:50:42.300",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398872,1751997042309,"fUST",-153.822867,0.000247,7,"2025-07-08T17:50:42.309",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398873,1751997042320,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.320",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398874,1751997042329,"fUST",-640.228626,0.000247,7,"2025-07-08T17:50:42.329",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398875,1751997042339,"fUST",-640.228626,0.000247,7,"2025-07-08T17:50:42.339",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398876,1751997042348,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.348",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398877,1751997042358,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.358",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398878,1751997042367,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.367",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398879,1751997042376,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.376",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398880,1751997042386,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.386",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398881,1751997042395,"fUST",-151.0,0.000247,7,"2025-07-08T17:50:42.395",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398882,1751997042404,"fUST",-170.544995,0.000247,7,"2025-07-08T17:50:42.404",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398883,1751997042413,"fUST",-500.0,0.00024713,2,"2025-07-08T17:50:42.413",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398884,1751997042423,"fUST",-151.0,0.00024736,7,"2025-07-08T17:50:42.423",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398885,1751997042432,"fUST",-151.0,0.00024736,7,"2025-07-08T17:50:42.432",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398886,1751997042441,"fUST",-500.0,0.0002474,2,"2025-07-08T17:50:42.441",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398887,1751997042451,"fUST",-1346.36,0.00024753,4,"2025-07-08T17:50:42.451",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398888,1751997042460,"fUST",-500.0,0.00024768,2,"2025-07-08T17:50:42.460",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398889,1751997042470,"fUST",-12915.61889163,0.00024774,2,"2025-07-08T17:50:42.470",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398890,1751997042479,"fUST",-151.0,0.00024774,7,"2025-07-08T17:50:42.479",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398891,1751997042488,"fUST",-500.0,0.00024795,2,"2025-07-08T17:50:42.488",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398892,1751997042498,"fUST",-456.46561338,0.000248,30,"2025-07-08T17:50:42.498",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398893,1751997042507,"fUST",-2895.30014482,0.000248,2,"2025-07-08T17:50:42.507",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398894,1751997042516,"fUST",-500.0,0.00024822,2,"2025-07-08T17:50:42.516",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398895,1751997042526,"fUST",-2895.30014474,0.00024844,2,"2025-07-08T17:50:42.526",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398896,1751997042535,"fUST",-1346.36,0.00024853,7,"2025-07-08T17:50:42.535",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398897,1751997042544,"fUST",-2895.30014474,0.00024887,2,"2025-07-08T17:50:42.544",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398898,1751997042553,"fUST",-239.5042027,0.000249,2,"2025-07-08T17:50:42.553",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398899,1751997042564,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.564",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398900,1751997042574,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.574",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398901,1751997042583,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.583",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398902,1751997042593,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.593",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398903,1751997042602,"fUST",-153.996971,0.000249,7,"2025-07-08T17:50:42.602",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398904,1751997042611,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.611",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398905,1751997042620,"fUST",-160.922161,0.000249,7,"2025-07-08T17:50:42.620",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398907,1751997042631,"fUST",-160.922161,0.000249,7,"2025-07-08T17:50:42.631",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398908,1751997042640,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.640",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398909,1751997042649,"fUST",-403.584055,0.000249,7,"2025-07-08T17:50:42.649",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398910,1751997042658,"fUST",-403.584055,0.000249,7,"2025-07-08T17:50:42.658",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398911,1751997042667,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.667",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398914,1751997042676,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.676",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398916,1751997042686,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.686",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398919,1751997042695,"fUST",-200.848466,0.000249,7,"2025-07-08T17:50:42.695",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398921,1751997042704,"fUST",-204.305689,0.000249,7,"2025-07-08T17:50:42.704",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398923,1751997042714,"fUST",-204.305689,0.000249,7,"2025-07-08T17:50:42.714",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398925,1751997042724,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.724",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398927,1751997042733,"fUST",-245.966039,0.000249,7,"2025-07-08T17:50:42.733",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398929,1751997042742,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.742",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398931,1751997042751,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.751",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398933,1751997042761,"fUST",-160.442316,0.000249,7,"2025-07-08T17:50:42.761",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398935,1751997042770,"fUST",-374.024622,0.000249,7,"2025-07-08T17:50:42.770",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398936,1751997042779,"fUST",-160.442316,0.000249,7,"2025-07-08T17:50:42.779",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398938,1751997042788,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.788",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398940,1751997042797,"fUST",-374.024622,0.000249,7,"2025-07-08T17:50:42.797",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398942,1751997042806,"fUST",-252.561,0.000249,7,"2025-07-08T17:50:42.806",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398943,1751997042816,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.816",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398944,1751997042825,"fUST",-163.032429,0.000249,7,"2025-07-08T17:50:42.825",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398945,1751997042834,"fUST",-163.032429,0.000249,7,"2025-07-08T17:50:42.834",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398946,1751997042843,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.843",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398947,1751997042854,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.854",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398948,1751997042864,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.864",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398949,1751997042873,"fUST",-224.292336,0.000249,7,"2025-07-08T17:50:42.873",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398950,1751997042883,"fUST",-224.292336,0.000249,7,"2025-07-08T17:50:42.883",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398951,1751997042892,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.892",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398952,1751997042903,"fUST",-795.785515,0.000249,7,"2025-07-08T17:50:42.903",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398953,1751997042914,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.914",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398954,1751997042924,"fUST",-176.299783,0.000249,7,"2025-07-08T17:50:42.924",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398955,1751997042934,"fUST",-176.299783,0.000249,7,"2025-07-08T17:50:42.934",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398956,1751997042945,"fUST",-178.434856,0.000249,7,"2025-07-08T17:50:42.945",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398957,1751997042954,"fUST",-178.434856,0.000249,7,"2025-07-08T17:50:42.954",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398958,1751997042964,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.964",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398959,1751997042975,"fUST",-314.423501,0.000249,7,"2025-07-08T17:50:42.975",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398960,1751997042986,"fUST",-314.423501,0.000249,7,"2025-07-08T17:50:42.986",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398961,1751997042996,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:42.996",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398962,1751997043007,"fUST",-266.595269,0.000249,7,"2025-07-08T17:50:43.007",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398963,1751997043016,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.016",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398964,1751997043025,"fUST",-183.920784,0.000249,7,"2025-07-08T17:50:43.025",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398965,1751997043035,"fUST",-183.920784,0.000249,7,"2025-07-08T17:50:43.035",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398966,1751997043044,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.044",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398967,1751997043054,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.054",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398968,1751997043063,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.063",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398969,1751997043072,"fUST",-260.15103,0.000249,7,"2025-07-08T17:50:43.072",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398970,1751997043082,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.082",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398971,1751997043090,"fUST",-248.692814,0.000249,7,"2025-07-08T17:50:43.090",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398972,1751997043100,"fUST",-248.692814,0.000249,7,"2025-07-08T17:50:43.100",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398973,1751997043109,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.109",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398974,1751997043118,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.118",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398976,1751997043127,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.127",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398979,1751997043136,"fUST",-260.022303,0.000249,7,"2025-07-08T17:50:43.136",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398980,1751997043145,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.145",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398981,1751997043154,"fUST",-260.022303,0.000249,7,"2025-07-08T17:50:43.154",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398982,1751997043163,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.163",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398983,1751997043172,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.172",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398984,1751997043182,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.182",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398985,1751997043191,"fUST",-160.915915,0.000249,7,"2025-07-08T17:50:43.191",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398986,1751997043200,"fUST",-160.915915,0.000249,7,"2025-07-08T17:50:43.200",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398987,1751997043209,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.209",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398988,1751997043219,"fUST",-640.228626,0.000249,7,"2025-07-08T17:50:43.219",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398989,1751997043228,"fUST",-640.228626,0.000249,7,"2025-07-08T17:50:43.228",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398990,1751997043238,"fUST",-783888.448246,0.000249,2,"2025-07-08T17:50:43.238",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398991,1751997043247,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.247",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398992,1751997043258,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.258",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398993,1751997043267,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.267",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398994,1751997043276,"fUST",-151.0,0.000249,7,"2025-07-08T17:50:43.276",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398996,1751997043286,"fUST",-170.544995,0.000249,7,"2025-07-08T17:50:43.286",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370398998,1751997043297,"fUST",-485.02,0.00024931,2,"2025-07-08T17:50:43.297",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399000,1751997043307,"fUST",-664.0,0.00024931,2,"2025-07-08T17:50:43.307",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399002,1751997043316,"fUST",-1098.59,0.00024931,2,"2025-07-08T17:50:43.316",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399004,1751997043327,"fUST",-803.89,0.00024931,2,"2025-07-08T17:50:43.327",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399006,1751997043336,"fUST",-720.41,0.00024931,2,"2025-07-08T17:50:43.336",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399008,1751997043345,"fUST",-659.45,0.00024931,2,"2025-07-08T17:50:43.345",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399010,1751997043353,"fUST",-2895.30014474,0.00024931,2,"2025-07-08T17:50:43.353",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399011,1751997043366,"fUST",-922.67,0.00024931,2,"2025-07-08T17:50:43.366",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399012,1751997043381,"fUST",-587.69,0.00024931,2,"2025-07-08T17:50:43.381",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399013,1751997043395,"fUST",-460.0,0.00024931,2,"2025-07-08T17:50:43.395",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399014,1751997043409,"fUST",-1096.64,0.00024931,2,"2025-07-08T17:50:43.409",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399015,1751997043422,"fUST",-585.36,0.00024931,2,"2025-07-08T17:50:43.422",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399016,1751997043434,"fUST",-1852.93819925,0.00024934,12,"2025-07-08T17:50:43.434",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399017,1751997043445,"fUST",-1346.36,0.00024953,7,"2025-07-08T17:50:43.445",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399018,1751997043459,"fUST",-7991.31,0.00024953,11,"2025-07-08T17:50:43.459",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399019,1751997043474,"fUST",-53131.18,0.00024953,11,"2025-07-08T17:50:43.474",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399020,1751997043486,"fUST",-2895.30014474,0.00024975,2,"2025-07-08T17:50:43.486",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399022,1751997043499,"fUST",-1576.38009266,0.00024999,7,"2025-07-08T17:50:43.499",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399023,1751997043513,"fUST",-160.0,0.00025,4,"2025-07-08T17:50:43.513",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399024,1751997043528,"fUST",-3694.83976123,0.00025,10,"2025-07-08T17:50:43.528",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399025,1751997043541,"fUST",-2644.0,0.00025,10,"2025-07-08T17:50:43.541",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399026,1751997043553,"fUST",-160.0,0.00025,10,"2025-07-08T17:50:43.553",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399027,1751997043565,"fUST",-160.0,0.00025,10,"2025-07-08T17:50:43.565",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399028,1751997043578,"fUST",-1213.77666516,0.00025,2,"2025-07-08T17:50:43.578",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399029,1751997043592,"fUST",-101425.1,0.00025,7,"2025-07-08T17:50:43.592",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399030,1751997043605,"fUST",-4000.0,0.00025,30,"2025-07-08T17:50:43.605",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399031,1751997043616,"fUST",-2122.0,0.00025,2,"2025-07-08T17:50:43.616",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399032,1751997043628,"fUST",-2000.0,0.00025,2,"2025-07-08T17:50:43.628",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399033,1751997043641,"fUST",-160.0,0.00025,7,"2025-07-08T17:50:43.641",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399034,1751997043653,"fUST",-1000.0,0.00025,25,"2025-07-08T17:50:43.653",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399035,1751997043665,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.665",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399036,1751997043677,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.677",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399037,1751997043691,"fUST",-164.792813,0.00025,7,"2025-07-08T17:50:43.691",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399038,1751997043704,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.704",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399039,1751997043717,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.717",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399040,1751997043728,"fUST",-224.292336,0.00025,7,"2025-07-08T17:50:43.728",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399041,1751997043738,"fUST",-224.292336,0.00025,7,"2025-07-08T17:50:43.738",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399042,1751997043749,"fUST",-795.785515,0.00025,7,"2025-07-08T17:50:43.749",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399043,1751997043764,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.764",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399044,1751997043777,"fUST",-795.785515,0.00025,7,"2025-07-08T17:50:43.777",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399045,1751997043790,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.790",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399046,1751997043804,"fUST",-176.299783,0.00025,7,"2025-07-08T17:50:43.804",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399047,1751997043817,"fUST",-176.299783,0.00025,7,"2025-07-08T17:50:43.817",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399048,1751997043829,"fUST",-178.434856,0.00025,7,"2025-07-08T17:50:43.829",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399049,1751997043841,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.841",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399050,1751997043854,"fUST",-178.434856,0.00025,7,"2025-07-08T17:50:43.854",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399051,1751997043867,"fUST",-314.423501,0.00025,7,"2025-07-08T17:50:43.867",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399052,1751997043880,"fUST",-314.423501,0.00025,7,"2025-07-08T17:50:43.880",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399053,1751997043893,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.893",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399054,1751997043905,"fUST",-1974.214684,0.00025,5,"2025-07-08T17:50:43.905",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399055,1751997043915,"fUST",-183.920784,0.00025,7,"2025-07-08T17:50:43.915",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399056,1751997043925,"fUST",-183.920784,0.00025,7,"2025-07-08T17:50:43.925",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399057,1751997043936,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.936",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399058,1751997043947,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.947",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399059,1751997043957,"fUST",-248.692814,0.00025,7,"2025-07-08T17:50:43.957",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399060,1751997043970,"fUST",-248.692814,0.00025,7,"2025-07-08T17:50:43.970",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399061,1751997043983,"fUST",-151.0,0.00025,7,"2025-07-08T17:50:43.983",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399062,1751997043997,"fUST",-837.89306043,0.00025,10,"2025-07-08T17:50:43.997",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399063,1751997044009,"fUST",-168.74,0.00025,2,"2025-07-08T17:50:44.009",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399064,1751997044018,"fUST",-837.89306043,0.00025,30,"2025-07-08T17:50:44.018",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399065,1751997044030,"fUST",-837.89306043,0.00025,7,"2025-07-08T17:50:44.030",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399066,1751997044040,"fUST",-160.0,0.00025,10,"2025-07-08T17:50:44.040",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399067,1751997044051,"fUST",-160.0,0.00025,30,"2025-07-08T17:50:44.051",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399068,1751997044064,"fUST",-230.51100374,0.00025,10,"2025-07-08T17:50:44.064",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399069,1751997044076,"fUST",-230.51100374,0.00025,30,"2025-07-08T17:50:44.076",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399070,1751997044086,"fUST",-230.51100374,0.00025,7,"2025-07-08T17:50:44.086",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399071,1751997044097,"fUST",-525.03036055,0.00025,10,"2025-07-08T17:50:44.097",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399072,1751997044108,"fUST",-525.03036055,0.00025,30,"2025-07-08T17:50:44.108",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399073,1751997044118,"fUST",-215.2437778,0.00025,10,"2025-07-08T17:50:44.118",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399074,1751997044130,"fUST",-179.745313,0.00025018,7,"2025-07-08T17:50:44.130",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399075,1751997044141,"fUST",-151.0,0.00025018,7,"2025-07-08T17:50:44.141",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399076,1751997044152,"fUST",-260.022303,0.00025018,7,"2025-07-08T17:50:44.152",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399077,1751997044164,"fUST",-260.022303,0.00025018,7,"2025-07-08T17:50:44.164",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399078,1751997044175,"fUST",-151.0,0.00025018,7,"2025-07-08T17:50:44.175",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399079,1751997044186,"fUST",-160.915915,0.00025018,7,"2025-07-08T17:50:44.186",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399080,1751997044197,"fUST",-160.915915,0.00025018,7,"2025-07-08T17:50:44.197",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399081,1751997044208,"fUST",-640.228626,0.00025018,7,"2025-07-08T17:50:44.208",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399082,1751997044220,"fUST",-640.228626,0.00025018,7,"2025-07-08T17:50:44.220",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399083,1751997044232,"fUST",-2895.30014474,0.00025018,2,"2025-07-08T17:50:44.232",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399084,1751997044243,"fUST",-180.946424,0.00025053,7,"2025-07-08T17:50:44.243",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399085,1751997044254,"fUST",-151.0,0.00025053,7,"2025-07-08T17:50:44.254",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399086,1751997044265,"fUST",-151.0,0.00025053,7,"2025-07-08T17:50:44.265",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399087,1751997044276,"fUST",-151.0,0.00025053,7,"2025-07-08T17:50:44.276",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399088,1751997044288,"fUST",-1346.36,0.00025053,2,"2025-07-08T17:50:44.288",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399089,1751997044300,"fUST",-2895.30014474,0.00025062,2,"2025-07-08T17:50:44.300",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399090,1751997044311,"fUST",-2895.30014474,0.00025106,2,"2025-07-08T17:50:44.311",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399091,1751997044322,"fUST",-151.0,0.00025149,7,"2025-07-08T17:50:44.322",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399092,1751997044333,"fUST",-151.0,0.00025149,7,"2025-07-08T17:50:44.333",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399093,1751997044345,"fUST",-2895.30014474,0.00025149,2,"2025-07-08T17:50:44.345",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399094,1751997044358,"fUST",-1346.36,0.00025153,6,"2025-07-08T17:50:44.358",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399095,1751997044369,"fUST",-1852.93819925,0.00025176,12,"2025-07-08T17:50:44.369",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399096,1751997044381,"fUST",-198.8591042,0.0002518,60,"2025-07-08T17:50:44.381",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399097,1751997044392,"fUST",-374.024622,0.00025188,7,"2025-07-08T17:50:44.392",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399098,1751997044403,"fUST",-374.024622,0.00025188,7,"2025-07-08T17:50:44.403",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399099,1751997044416,"fUST",-163.032429,0.00025188,7,"2025-07-08T17:50:44.416",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399100,1751997044429,"fUST",-163.032429,0.00025188,7,"2025-07-08T17:50:44.429",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399101,1751997044441,"fUST",-231.28369723,0.0002519,2,"2025-07-08T17:50:44.441",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399102,1751997044453,"fUST",-2895.30014474,0.00025193,2,"2025-07-08T17:50:44.453",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399103,1751997044464,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.464",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399104,1751997044475,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.475",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399105,1751997044485,"fUST",-160.922161,0.00025205,7,"2025-07-08T17:50:44.485",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399106,1751997044496,"fUST",-160.922161,0.00025205,7,"2025-07-08T17:50:44.496",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399107,1751997044507,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.507",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399108,1751997044518,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.518",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399109,1751997044528,"fUST",-204.305689,0.00025205,7,"2025-07-08T17:50:44.528",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399110,1751997044539,"fUST",-204.305689,0.00025205,7,"2025-07-08T17:50:44.539",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399111,1751997044550,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.550",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399112,1751997044561,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.561",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399113,1751997044572,"fUST",-160.442316,0.00025205,7,"2025-07-08T17:50:44.572",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399114,1751997044583,"fUST",-160.442316,0.00025205,7,"2025-07-08T17:50:44.583",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399115,1751997044594,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.594",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399116,1751997044605,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.605",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399117,1751997044616,"fUST",-485.02,0.00025205,2,"2025-07-08T17:50:44.616",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399118,1751997044626,"fUST",-664.0,0.00025205,2,"2025-07-08T17:50:44.626",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399119,1751997044637,"fUST",-1098.59,0.00025205,2,"2025-07-08T17:50:44.637",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399120,1751997044648,"fUST",-803.89,0.00025205,2,"2025-07-08T17:50:44.648",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399121,1751997044659,"fUST",-720.41,0.00025205,2,"2025-07-08T17:50:44.659",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399122,1751997044670,"fUST",-659.45,0.00025205,2,"2025-07-08T17:50:44.670",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399123,1751997044681,"fUST",-922.67,0.00025205,2,"2025-07-08T17:50:44.681",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399124,1751997044691,"fUST",-587.69,0.00025205,2,"2025-07-08T17:50:44.691",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399125,1751997044702,"fUST",-460.0,0.00025205,2,"2025-07-08T17:50:44.702",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399126,1751997044712,"fUST",-1096.64,0.00025205,2,"2025-07-08T17:50:44.712",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399127,1751997044723,"fUST",-151.0,0.00025205,7,"2025-07-08T17:50:44.723",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399128,1751997044734,"fUST",-585.36,0.00025205,2,"2025-07-08T17:50:44.734",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399129,1751997044744,"fUST",-170.544995,0.00025205,7,"2025-07-08T17:50:44.744",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399130,1751997044757,"fUST",-151.0,0.00025212,7,"2025-07-08T17:50:44.757",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399131,1751997044767,"fUST",-403.584055,0.00025212,7,"2025-07-08T17:50:44.767",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399132,1751997044778,"fUST",-403.584055,0.00025212,7,"2025-07-08T17:50:44.778",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399133,1751997044788,"fUST",-1938.975,0.00025225,2,"2025-07-08T17:50:44.788",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399134,1751997044799,"fUST",-407.0,0.00025225,2,"2025-07-08T17:50:44.799",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399135,1751997044809,"fUST",-1346.36,0.00025253,7,"2025-07-08T17:50:44.809",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399136,1751997044820,"fUST",-151.0,0.0002527,7,"2025-07-08T17:50:44.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399137,1751997044830,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.830",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399138,1751997044841,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.841",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399139,1751997044851,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.851",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399140,1751997044861,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.861",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399141,1751997044872,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.872",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399142,1751997044883,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.883",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399143,1751997044894,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.894",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399144,1751997044905,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.905",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399145,1751997044916,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.916",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399146,1751997044926,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.926",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399147,1751997044937,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.937",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399148,1751997044947,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.947",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399149,1751997044957,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:44.957",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399150,1751997044967,"fUST",-186.74238,0.00025292,7,"2025-07-08T17:50:44.967",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399151,1751997044978,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:44.978",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399152,1751997044989,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:44.989",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399153,1751997045000,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.000",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399154,1751997045012,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.012",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399155,1751997045023,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.023",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399156,1751997045034,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.034",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399157,1751997045045,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.045",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399158,1751997045056,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.056",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399159,1751997045245,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.245",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399160,1751997045261,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.261",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399161,1751997045271,"fUST",-224.292336,0.00025292,7,"2025-07-08T17:50:45.271",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399162,1751997045280,"fUST",-224.292344,0.00025292,7,"2025-07-08T17:50:45.280",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399163,1751997045292,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.292",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399164,1751997045301,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.301",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399165,1751997045313,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.313",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399166,1751997045322,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.322",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399167,1751997045343,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.343",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399168,1751997045353,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.353",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399169,1751997045363,"fUST",-284.659474,0.00025292,7,"2025-07-08T17:50:45.363",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399170,1751997045372,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.372",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399171,1751997045383,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.383",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399172,1751997045392,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.392",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399173,1751997045402,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.402",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399174,1751997045412,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.412",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399175,1751997045421,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.421",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399176,1751997045430,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.430",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399177,1751997045440,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.440",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399178,1751997045449,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.449",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399179,1751997045459,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.459",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399180,1751997045470,"fUST",-314.423501,0.00025292,7,"2025-07-08T17:50:45.470",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399181,1751997045479,"fUST",-314.423494,0.00025292,7,"2025-07-08T17:50:45.479",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399182,1751997045489,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.489",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399183,1751997045498,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.498",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399184,1751997045508,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.508",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399185,1751997045517,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.517",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399186,1751997045527,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.527",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399187,1751997045536,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.536",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399188,1751997045546,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.546",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399189,1751997045555,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.555",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399190,1751997045565,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.565",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399191,1751997045574,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.574",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399192,1751997045583,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.583",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399193,1751997045593,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.593",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399194,1751997045602,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.602",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399195,1751997045612,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.612",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399196,1751997045621,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.621",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399197,1751997045632,"fUST",-260.022303,0.00025292,7,"2025-07-08T17:50:45.632",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399198,1751997045642,"fUST",-260.0223,0.00025292,7,"2025-07-08T17:50:45.642",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399200,1751997045652,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.652",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399201,1751997045662,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.662",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399202,1751997045671,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.671",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399203,1751997045681,"fUST",-277.958668,0.00025292,7,"2025-07-08T17:50:45.681",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399204,1751997045690,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.690",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399205,1751997045700,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.700",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399206,1751997045709,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.709",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399207,1751997045720,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.720",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399208,1751997045729,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.729",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399209,1751997045740,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.740",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399210,1751997045749,"fUST",-196.957404,0.00025292,7,"2025-07-08T17:50:45.749",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399211,1751997045759,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.759",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399212,1751997045769,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.769",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399213,1751997045778,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.778",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399214,1751997045788,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.788",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399215,1751997045798,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.798",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399216,1751997045808,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.808",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399217,1751997045817,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.817",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399218,1751997045827,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.827",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399219,1751997045836,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.836",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399220,1751997045846,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.846",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399221,1751997045856,"fUST",-160.915915,0.00025292,7,"2025-07-08T17:50:45.856",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399222,1751997045865,"fUST",-160.915911,0.00025292,7,"2025-07-08T17:50:45.865",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399223,1751997045875,"fUST",-196.573232,0.00025292,7,"2025-07-08T17:50:45.875",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399224,1751997045885,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.885",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399225,1751997045895,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.895",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399226,1751997045905,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.905",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399228,1751997045914,"fUST",-151.0,0.00025292,7,"2025-07-08T17:50:45.914",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399230,1751997045924,"fUST",-274.879875,0.00025292,7,"2025-07-08T17:50:45.924",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399232,1751997045934,"fUST",-1925509.68365935,0.00025293,20,"2025-07-08T17:50:45.934",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399237,1751997046153,"fUST",-460.0,0.00019178,2,"2025-07-08T17:50:46.153",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399238,1751997046164,"fUST",-170.544995,0.00023561,7,"2025-07-08T17:50:46.164",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399239,1751997046174,"fUST",-134.455005,0.00024164,7,"2025-07-08T17:50:46.174",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399240,1751997046186,"fUST",-92.544995,0.00024164,7,"2025-07-08T17:50:46.186",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399241,1751997046195,"fUST",-215.2437778,0.00025,30,"2025-07-08T17:50:46.195",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399242,1751997046204,"fUST",-215.2437778,0.00025,7,"2025-07-08T17:50:46.204",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399243,1751997046214,"fUST",-20561.06526917,0.00025293,20,"2025-07-08T17:50:46.214",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399244,1751997046226,"fUST",-8119.93682137,0.00025293,20,"2025-07-08T17:50:46.226",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399245,1751997046238,"fUST",-15846.83361807,0.00025293,20,"2025-07-08T17:50:46.238",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399246,1751997046249,"fUST",-4004.59195489,0.00025293,20,"2025-07-08T17:50:46.249",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399247,1751997046261,"fUST",-379.2939947,0.00025293,20,"2025-07-08T17:50:46.261",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399248,1751997046307,"fUST",-170.544995,0.000247,7,"2025-07-08T17:50:46.307",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399249,1751997046318,"fUST",-170.544995,0.000249,7,"2025-07-08T17:50:46.318",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399250,1751997046327,"fUST",-170.544995,0.00025205,7,"2025-07-08T17:50:46.327",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399251,1751997046339,"fUST",-350.7390398,0.00025293,20,"2025-07-08T17:50:46.339",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399252,1751997046354,"fUST",-3070.89393041,0.00025293,20,"2025-07-08T17:50:46.354",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399253,1751997046430,"fUST",-501.688308,0.00018766,2,"2025-07-08T17:50:46.430",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399254,1751997046439,"fUST",-998.311692,0.00025293,20,"2025-07-08T17:50:46.439",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399255,1751997046485,"fUST",-6186.38,0.0002489,10,"2025-07-08T17:50:46.485",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399256,1751997046496,"fUST",-4128.82952083,0.00025293,20,"2025-07-08T17:50:46.496",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399257,1751997046509,"fUST",-1485.21455135,0.00025293,20,"2025-07-08T17:50:46.509",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399258,1751997046520,"fUST",-490.66197027,0.00025293,20,"2025-07-08T17:50:46.520",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399259,1751997092990,"fUST",200.0,0.00026669,120,"2025-07-08T17:51:32.990",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399262,1751997211101,"fUST",200.0,0.00026447,120,"2025-07-08T17:53:31.101",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399264,1751997373935,"fUST",209.21734556,0.00026137,120,"2025-07-08T17:56:13.935",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399265,1751997390769,"fUST",200.0,0.00025819,120,"2025-07-08T17:56:30.769",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399266,1751997510814,"fUST",200.0,0.00026772,120,"2025-07-08T17:58:30.814",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399267,1751997570778,"fUST",200.0,0.00026449,120,"2025-07-08T17:59:30.778",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399268,1751997589884,"fUST",172.9670106,0.00017807,2,"2025-07-08T17:59:49.884",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399269,1751997597459,"fUST",214.1136,0.00027397,120,"2025-07-08T17:59:57.459",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399270,1751997749895,"fUST",24900.0,0.00017641,2,"2025-07-08T18:02:29.895",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399271,1751997786061,"fUST",360.1203979,0.00017641,2,"2025-07-08T18:03:06.061",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399272,1751997810820,"fUST",200.0,0.0002572,120,"2025-07-08T18:03:30.820",0.00025184999999999997,9.03,0.9576066896735155,431451994.5823854]
[370399273,1751997931461,"fUST",200.0,0.00024683,120,"2025-07-08T18:05:31.461",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399274,1751997940186,"fUST",393.314939,0.00017641,2,"2025-07-08T18:05:40.186",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399275,1751997990537,"fUST",200.0,0.00025565,120,"2025-07-08T18:06:30.537",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399277,1751998020587,"fUST",420.613883,0.00013699,2,"2025-07-08T18:07:00.587",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399311,1751998232384,"fUST",-1200.0,0.00018257,2,"2025-07-08T18:10:32.384",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399313,1751998232394,"fUST",-300.0,0.00018257,2,"2025-07-08T18:10:32.394",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399315,1751998232403,"fUST",-300.0,0.00018257,2,"2025-07-08T18:10:32.403",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399317,1751998232413,"fUST",-300.0,0.00018257,2,"2025-07-08T18:10:32.413",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399319,1751998232424,"fUST",-300.0,0.00018258,2,"2025-07-08T18:10:32.424",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399321,1751998232435,"fUST",-1200.0,0.00018258,2,"2025-07-08T18:10:32.435",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399323,1751998232445,"fUST",-10000.0,0.00018259,2,"2025-07-08T18:10:32.445",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399325,1751998232456,"fUST",-500.0,0.00018665,2,"2025-07-08T18:10:32.456",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399328,1751998232466,"fUST",-420.06253375,0.00018665,2,"2025-07-08T18:10:32.466",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399330,1751998232476,"fUST",-242.15518566,0.00018665,2,"2025-07-08T18:10:32.476",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399332,1751998232485,"fUST",-500.0,0.00018665,2,"2025-07-08T18:10:32.485",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399333,1751998232496,"fUST",-495.38449093,0.00018665,2,"2025-07-08T18:10:32.496",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399335,1751998232505,"fUST",-231.24398303,0.00018665,2,"2025-07-08T18:10:32.505",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399337,1751998232514,"fUST",-540.52621714,0.00018665,2,"2025-07-08T18:10:32.514",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399339,1751998232526,"fUST",-500.0,0.00018665,2,"2025-07-08T18:10:32.526",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399341,1751998232535,"fUST",-16144.30631076,0.00018665,2,"2025-07-08T18:10:32.535",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399343,1751998232544,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.544",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399345,1751998232554,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.554",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399347,1751998232563,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.563",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399349,1751998232572,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.572",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399351,1751998232582,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.582",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399353,1751998232591,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.591",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399355,1751998232600,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.600",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399357,1751998232609,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.609",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399359,1751998232619,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.619",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399361,1751998232630,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.630",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399363,1751998232640,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.640",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399364,1751998232649,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.649",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399365,1751998232658,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.658",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399366,1751998232667,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.667",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399367,1751998232676,"fUST",-500.0,0.00018666,2,"2025-07-08T18:10:32.676",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399368,1751998232685,"fUST",-322.0731441,0.00018666,2,"2025-07-08T18:10:32.685",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399369,1751998232697,"fUST",-296.78875618,0.00018666,2,"2025-07-08T18:10:32.697",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399370,1751998232708,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:32.708",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399371,1751998232718,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:32.718",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399372,1751998232728,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:32.728",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399373,1751998232736,"fUST",-377.91305488,0.00018666,2,"2025-07-08T18:10:32.736",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399422,1751998238197,"fUST",-240.9488454,0.00018666,2,"2025-07-08T18:10:38.197",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399423,1751998238207,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.207",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399424,1751998238217,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.217",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399425,1751998238226,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.226",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399426,1751998238235,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.235",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399427,1751998238244,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.244",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399428,1751998238254,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.254",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399429,1751998238264,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.264",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399430,1751998238273,"fUST",-618.86190028,0.00018666,2,"2025-07-08T18:10:38.273",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399431,1751998238284,"fUST",-612.6732813,0.00018666,2,"2025-07-08T18:10:38.284",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399432,1751998238294,"fUST",-612.6732813,0.00018666,2,"2025-07-08T18:10:38.294",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399433,1751998238303,"fUST",-5025.0178564,0.00018667,2,"2025-07-08T18:10:38.303",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399438,1751998238416,"fUST",-13249.03833532,0.00018667,2,"2025-07-08T18:10:38.416",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399439,1751998238428,"fUST",-5333.37075141,0.00018667,2,"2025-07-08T18:10:38.428",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399440,1751998238439,"fUST",-10937.4068957,0.00018667,2,"2025-07-08T18:10:38.439",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399659,1751998243440,"fUST",-10720.46503568,0.00018667,2,"2025-07-08T18:10:43.440",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399661,1751998243452,"fUST",-1000.0,0.00018667,2,"2025-07-08T18:10:43.452",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399664,1751998243463,"fUST",-6432.60733158,0.00018667,2,"2025-07-08T18:10:43.463",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399693,1751998246296,"fUST",-342.62083877,0.00018667,2,"2025-07-08T18:10:46.296",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399694,1751998246308,"fUST",-1520.93930107,0.00018667,2,"2025-07-08T18:10:46.308",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399695,1751998246374,"fUST",-24945.44013321,0.00018667,2,"2025-07-08T18:10:46.374",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399705,1751998408307,"fUST",274.8,0.00025262,120,"2025-07-08T18:13:28.307",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399734,1751998621014,"fUST",160.5852,0.00027397,120,"2025-07-08T18:17:01.014",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399740,1751998802417,"fUST",24900.0,0.00017568,2,"2025-07-08T18:20:02.417",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399747,1751999066639,"fUST",155.98770955,0.00018151,2,"2025-07-08T18:24:26.639",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399748,1751999210116,"fUST",511.801489,0.00013699,2,"2025-07-08T18:26:50.116",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399756,1751999254654,"fUST",10332.8365839,0.00017817,2,"2025-07-08T18:27:34.654",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399758,1751999267807,"fUST",196.65747,0.00017675,2,"2025-07-08T18:27:47.807",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399761,1751999321904,"fUST",89514.97049577,0.00016209,2,"2025-07-08T18:28:41.904",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399765,1751999333977,"fUST",154.53492655,0.000168,2,"2025-07-08T18:28:53.977",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399805,1751999432557,"fUST",-211.32980603,0.00018463,2,"2025-07-08T18:30:32.557",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399807,1751999432566,"fUST",-771.65343793,0.00018563,2,"2025-07-08T18:30:32.566",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399809,1751999432578,"fUST",-402.67135502,0.00018563,2,"2025-07-08T18:30:32.578",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399814,1751999432612,"fUST",-25.67520705,0.00018563,2,"2025-07-08T18:30:32.612",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399816,1751999432622,"fUST",-300.0,0.00018566,2,"2025-07-08T18:30:32.622",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399818,1751999432631,"fUST",-300.0,0.00018566,2,"2025-07-08T18:30:32.631",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399820,1751999432640,"fUST",-300.0,0.00018566,2,"2025-07-08T18:30:32.640",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399821,1751999432649,"fUST",-300.0,0.00018566,2,"2025-07-08T18:30:32.649",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399823,1751999432658,"fUST",-1200.0,0.00018566,2,"2025-07-08T18:30:32.658",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399825,1751999432667,"fUST",-249.54547184,0.00018566,2,"2025-07-08T18:30:32.667",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399827,1751999432676,"fUST",-382.49004842,0.00018566,2,"2025-07-08T18:30:32.676",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399829,1751999432686,"fUST",-799.82382933,0.00018567,2,"2025-07-08T18:30:32.686",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399831,1751999432695,"fUST",-1664.68149876,0.00018567,2,"2025-07-08T18:30:32.695",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399833,1751999432704,"fUST",-20093.26243429,0.00018567,2,"2025-07-08T18:30:32.704",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399880,1751999437664,"fUST",-41412.84206326,0.00018567,2,"2025-07-08T18:30:37.664",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399881,1751999437676,"fUST",-1788.17467686,0.00018567,2,"2025-07-08T18:30:37.676",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399909,1751999438481,"fUST",-1806.41131233,0.00018567,2,"2025-07-08T18:30:38.481",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399911,1751999438493,"fUST",-1297.88913375,0.00018567,2,"2025-07-08T18:30:38.493",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399916,1751999438535,"fUST",-730.9799992,0.00018567,2,"2025-07-08T18:30:38.535",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399924,1751999438594,"fUST",-3184.2600008,0.00018567,2,"2025-07-08T18:30:38.594",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399926,1751999438606,"fUST",-1516.852922,0.00018567,2,"2025-07-08T18:30:38.606",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399928,1751999438618,"fUST",-52150.44711552,0.00018567,2,"2025-07-08T18:30:38.618",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399930,1751999438631,"fUST",-534.94906441,0.00018567,2,"2025-07-08T18:30:38.631",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399933,1751999438642,"fUST",-708.43795877,0.00018567,2,"2025-07-08T18:30:38.642",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399935,1751999438654,"fUST",-1024.49773799,0.00018567,2,"2025-07-08T18:30:38.654",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399937,1751999438666,"fUST",-1249.0500665,0.00018567,2,"2025-07-08T18:30:38.666",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399939,1751999438677,"fUST",-813.62704925,0.00018567,2,"2025-07-08T18:30:38.677",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399942,1751999438689,"fUST",-275.32868555,0.00018567,2,"2025-07-08T18:30:38.689",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370399977,1751999440836,"fUST",-311.41389999,0.00018567,2,"2025-07-08T18:30:40.836",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400000,1751999443648,"fUST",-721.06662817,0.00018567,2,"2025-07-08T18:30:43.648",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400001,1751999443704,"fUST",-14424.60319629,0.00018567,2,"2025-07-08T18:30:43.704",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400004,1751999446784,"fUST",-207.19908243,0.00018566,2,"2025-07-08T18:30:46.784",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400005,1751999446794,"fUST",-1330.96037894,0.00018567,2,"2025-07-08T18:30:46.794",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400014,1751999491917,"fUST",1085.94804913,0.00027397,120,"2025-07-08T18:31:31.917",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400015,1751999512307,"fUST",-185.35742956,0.00018174,2,"2025-07-08T18:31:52.307",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400016,1751999517437,"fUST",-204.95116927,0.00018174,2,"2025-07-08T18:31:57.437",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400017,1751999519678,"fUST",-169.57101679,0.00018174,2,"2025-07-08T18:31:59.678",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400018,1751999521774,"fUST",-316.35821065,0.00018174,2,"2025-07-08T18:32:01.774",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400019,1751999525713,"fUST",-158.72936752,0.00018174,2,"2025-07-08T18:32:05.713",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400020,1751999527840,"fUST",-161.91364474,0.00018174,2,"2025-07-08T18:32:07.840",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400021,1751999530046,"fUST",-219.53189939,0.00018174,2,"2025-07-08T18:32:10.046",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400022,1751999532510,"fUST",-615.01007625,0.00018174,2,"2025-07-08T18:32:12.510",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400023,1751999535065,"fUST",-157.17563894,0.00018174,2,"2025-07-08T18:32:15.065",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400024,1751999538227,"fUST",-202.6422152,0.00018174,2,"2025-07-08T18:32:18.227",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400025,1751999626881,"fUST",160.5852,0.00027397,120,"2025-07-08T18:33:46.881",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400027,1751999700146,"fUST",25000.0,0.00018,2,"2025-07-08T18:35:00.146",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400028,1751999886184,"fUST",24900.0,0.00018066,2,"2025-07-08T18:38:06.184",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400030,1751999986646,"fUST",390.2837986,0.00018062,2,"2025-07-08T18:39:46.646",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400031,1752000118734,"fUST",826.9930064,0.00017934,2,"2025-07-08T18:41:58.734",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400037,1752000206379,"fUST",539.671513,0.00013699,2,"2025-07-08T18:43:26.379",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400040,1752000252985,"fUST",1641.1142154,0.0001806,2,"2025-07-08T18:44:12.985",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400041,1752000297388,"fUST",196.65747,0.00017905,2,"2025-07-08T18:44:57.388",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400042,1752000421681,"fUST",401.91441087,0.00017628,2,"2025-07-08T18:47:01.681",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400043,1752000422503,"fUST",200.95720543,0.00018004,2,"2025-07-08T18:47:02.503",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400044,1752000475607,"fUST",3265.56480452,0.0002739,120,"2025-07-08T18:47:55.607",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400047,1752000605312,"fUST",9627.4413185,0.00017959,2,"2025-07-08T18:50:05.312",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400078,1752000632052,"fUST",-1200.0,0.00018559,2,"2025-07-08T18:50:32.052",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400079,1752000632062,"fUST",-300.0,0.0001856,2,"2025-07-08T18:50:32.062",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400080,1752000632071,"fUST",-300.0,0.0001856,2,"2025-07-08T18:50:32.071",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400081,1752000632080,"fUST",-300.0,0.0001856,2,"2025-07-08T18:50:32.080",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400082,1752000632089,"fUST",-31.34,0.0001856,2,"2025-07-08T18:50:32.089",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400083,1752000632101,"fUST",-268.66,0.0001856,2,"2025-07-08T18:50:32.101",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400084,1752000632110,"fUST",-1200.0,0.00018561,2,"2025-07-08T18:50:32.110",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400085,1752000632119,"fUST",-295.64489064,0.00018666,2,"2025-07-08T18:50:32.119",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400086,1752000632129,"fUST",-1181.39698301,0.00018666,2,"2025-07-08T18:50:32.129",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400087,1752000632138,"fUST",-702.44953901,0.00018666,2,"2025-07-08T18:50:32.138",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400088,1752000632147,"fUST",-1264.40917021,0.00018666,2,"2025-07-08T18:50:32.147",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400089,1752000632156,"fUST",-2247.83852482,0.00018666,2,"2025-07-08T18:50:32.156",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400090,1752000632166,"fUST",-3512.24769503,0.00018666,2,"2025-07-08T18:50:32.166",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400091,1752000632176,"fUST",-1126.19212164,0.00018667,2,"2025-07-08T18:50:32.176",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400092,1752000632186,"fUST",-615.15353517,0.000189,2,"2025-07-08T18:50:32.186",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400093,1752000632194,"fUST",-1200.95632416,0.00018978,2,"2025-07-08T18:50:32.194",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400094,1752000632203,"fUST",-366.29062281,0.00019,2,"2025-07-08T18:50:32.203",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400095,1752000632212,"fUST",-293.66,0.00019068,3,"2025-07-08T18:50:32.212",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400096,1752000632221,"fUST",-881.0,0.00019068,3,"2025-07-08T18:50:32.221",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400097,1752000632231,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.231",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400098,1752000632240,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.240",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400099,1752000632253,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.253",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400100,1752000632262,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.262",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400101,1752000632271,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.271",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400102,1752000632281,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.281",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400103,1752000632290,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.290",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400104,1752000632299,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.299",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400105,1752000632308,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.308",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400106,1752000632317,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.317",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400107,1752000632327,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.327",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400108,1752000632336,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.336",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400109,1752000632345,"fUST",-330.64337331,0.00019077,2,"2025-07-08T18:50:32.345",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400110,1752000632354,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.354",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400111,1752000632364,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.364",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400112,1752000632377,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.377",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400113,1752000632387,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.387",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400114,1752000632396,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.396",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400115,1752000632406,"fUST",-448.68323863,0.00019077,2,"2025-07-08T18:50:32.406",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400116,1752000632415,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.415",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400117,1752000632426,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.426",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400118,1752000632436,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.436",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400119,1752000632446,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.446",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400120,1752000632457,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.457",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400121,1752000632467,"fUST",-500.0,0.00019077,2,"2025-07-08T18:50:32.467",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400122,1752000632476,"fUST",-25446.22758615,0.00019078,2,"2025-07-08T18:50:32.476",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400232,1752000638200,"fUST",-421.47200358,0.00018666,2,"2025-07-08T18:50:38.200",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400234,1752000638213,"fUST",-4636.16467726,0.00018666,2,"2025-07-08T18:50:38.213",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400236,1752000638222,"fUST",-6884.00548225,0.00018666,2,"2025-07-08T18:50:38.222",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400238,1752000638232,"fUST",-3745.38747012,0.00018666,2,"2025-07-08T18:50:38.232",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400240,1752000638243,"fUST",-5245.96662914,0.00018666,2,"2025-07-08T18:50:38.243",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400242,1752000638253,"fUST",-11379.68253188,0.00018666,2,"2025-07-08T18:50:38.253",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400244,1752000638263,"fUST",-87009.34683896,0.00019078,2,"2025-07-08T18:50:38.263",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400247,1752000638275,"fUST",-1000.0,0.00019078,2,"2025-07-08T18:50:38.275",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400423,1752000640075,"fUST",-308.12220275,0.00019078,2,"2025-07-08T18:50:40.075",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400437,1752000640217,"fUST",-0.00323254,0.00019078,2,"2025-07-08T18:50:40.217",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370400675,1752000642904,"fUST",-8000.31545567,0.00019078,2,"2025-07-08T18:50:42.904",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404938,1752000890562,"fUST",160.5852,0.00027397,120,"2025-07-08T18:54:50.562",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404939,1752000908940,"fUST",24900.0,0.00018077,2,"2025-07-08T18:55:08.940",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404941,1752001065480,"fUST",5000.0,0.00018151,2,"2025-07-08T18:57:45.480",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404942,1752001170173,"fUST",5000.0,0.00018151,2,"2025-07-08T18:59:30.173",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404943,1752001272871,"fUST",512.687937,0.00013699,2,"2025-07-08T19:01:12.871",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404946,1752001447096,"fUST",153.43694546,0.00018,2,"2025-07-08T19:04:07.096",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404947,1752001453513,"fUST",166.0,0.0001796,2,"2025-07-08T19:04:13.513",0.00025184999999999997,9.0,0.958349340368565,437614307.51097435]
[370404949,1752001757388,"fUST",2358.0484765,0.00017923,2,"2025-07-08T19:09:17.388",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370404985,1752001832184,"fUST",-172.83194427,0.00018354,2,"2025-07-08T19:10:32.184",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370404987,1752001832193,"fUST",-288.05324045,0.00018399,2,"2025-07-08T19:10:32.193",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370404989,1752001832204,"fUST",-160.76576435,0.00018506,2,"2025-07-08T19:10:32.204",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370404991,1752001832214,"fUST",-19.3961872,0.00018696,2,"2025-07-08T19:10:32.214",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405002,1752001832342,"fUST",-170.8668728,0.00018696,2,"2025-07-08T19:10:32.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405004,1752001832352,"fUST",-137.5211272,0.00018878,2,"2025-07-08T19:10:32.352",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405007,1752001832367,"fUST",-1756.97966685,0.00018878,2,"2025-07-08T19:10:32.367",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405009,1752001832376,"fUST",-410.10235678,0.000189,2,"2025-07-08T19:10:32.376",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405012,1752001832385,"fUST",-1.74618553,0.00018922,2,"2025-07-08T19:10:32.385",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405015,1752001838036,"fUST",-953.72747168,0.00018922,2,"2025-07-08T19:10:38.036",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405016,1752001838047,"fUST",-290.75999998,0.00018922,2,"2025-07-08T19:10:38.047",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405017,1752001838195,"fUST",-1461.68387209,0.00018922,2,"2025-07-08T19:10:38.195",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405018,1752001838204,"fUST",-207.4,0.00018967,2,"2025-07-08T19:10:38.204",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405019,1752001838213,"fUST",-690.642,0.00018967,2,"2025-07-08T19:10:38.213",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405020,1752001838222,"fUST",-300.0,0.00018967,2,"2025-07-08T19:10:38.222",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405021,1752001838231,"fUST",-1200.0,0.00018967,2,"2025-07-08T19:10:38.231",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405022,1752001838240,"fUST",-402.03,0.00018968,3,"2025-07-08T19:10:38.240",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405023,1752001838249,"fUST",-201.01,0.00018968,3,"2025-07-08T19:10:38.249",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405024,1752001838259,"fUST",-603.06,0.00018968,3,"2025-07-08T19:10:38.259",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405025,1752001838268,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.268",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405026,1752001838277,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.277",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405027,1752001838286,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.286",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405028,1752001838295,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.295",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405029,1752001838306,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.306",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405030,1752001838315,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405031,1752001838324,"fUST",-495.69240336,0.00018977,2,"2025-07-08T19:10:38.324",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405032,1752001838333,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.333",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405033,1752001838342,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405034,1752001838351,"fUST",-479.35211532,0.00018977,2,"2025-07-08T19:10:38.351",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405035,1752001838361,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.361",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405036,1752001838370,"fUST",-521.44014361,0.00018977,2,"2025-07-08T19:10:38.370",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405037,1752001838379,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405038,1752001838388,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.388",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405039,1752001838398,"fUST",-369.31765905,0.00018977,2,"2025-07-08T19:10:38.398",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405040,1752001838411,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405041,1752001838420,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.420",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405042,1752001838429,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.429",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405043,1752001838438,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.438",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405044,1752001838447,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.447",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405045,1752001838456,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.456",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405046,1752001838466,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.466",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405047,1752001838475,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.475",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405048,1752001838484,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.484",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405049,1752001838493,"fUST",-500.0,0.00018977,2,"2025-07-08T19:10:38.493",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405050,1752001838502,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405051,1752001838513,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.513",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405052,1752001838522,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.522",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405053,1752001838531,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.531",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405054,1752001838540,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.540",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405055,1752001838550,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.550",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405056,1752001838560,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.560",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405057,1752001838569,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405058,1752001838579,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.579",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405059,1752001838588,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.588",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405060,1752001838598,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.598",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405061,1752001838607,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.607",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405062,1752001838616,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.616",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405063,1752001838626,"fUST",-596.0103407,0.00018977,2,"2025-07-08T19:10:38.626",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405064,1752001838636,"fUST",-71.1502712,0.00018978,2,"2025-07-08T19:10:38.636",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405134,1752001840438,"fUST",-738.6676937,0.00018978,2,"2025-07-08T19:10:40.438",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405135,1752001840449,"fUST",-409.157496,0.00018978,2,"2025-07-08T19:10:40.449",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405164,1752001843162,"fUST",-915.60908035,0.00018978,2,"2025-07-08T19:10:43.162",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405166,1752001843174,"fUST",-981.323186,0.00018978,2,"2025-07-08T19:10:43.174",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405169,1752001843186,"fUST",-1558.29016145,0.00018978,2,"2025-07-08T19:10:43.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405171,1752001843198,"fUST",-13714.76123672,0.00018978,2,"2025-07-08T19:10:43.198",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405173,1752001843209,"fUST",-1624.19018579,0.00018978,2,"2025-07-08T19:10:43.209",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405175,1752001843220,"fUST",-403.42643461,0.00018978,2,"2025-07-08T19:10:43.220",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405201,1752001846156,"fUST",-43263.46680826,0.00018978,2,"2025-07-08T19:10:46.156",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405203,1752001846167,"fUST",-2617.59902758,0.00018978,2,"2025-07-08T19:10:46.167",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405205,1752001846179,"fUST",-10610.02,0.00018978,2,"2025-07-08T19:10:46.179",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405210,1752001846209,"fUST",-327.15,0.00018978,2,"2025-07-08T19:10:46.209",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405216,1752001846264,"fUST",-2742.93961449,0.00018978,2,"2025-07-08T19:10:46.264",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405219,1752001846275,"fUST",-23475.26590875,0.00018978,2,"2025-07-08T19:10:46.275",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405698,1752001983650,"fUST",24900.0,0.00017988,2,"2025-07-08T19:13:03.650",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405704,1752002125404,"fUST",160.5852,0.00027397,120,"2025-07-08T19:15:25.404",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405705,1752002381319,"fUST",28770.52558073,0.00018,2,"2025-07-08T19:19:41.319",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405707,1752002394586,"fUST",537.840633,0.00013699,2,"2025-07-08T19:19:54.586",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405715,1752002839884,"fUST",169.620828,0.00017854,2,"2025-07-08T19:27:19.884",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405716,1752002874673,"fUST",1378.09452524,0.00017662,2,"2025-07-08T19:27:54.673",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405717,1752002877022,"fUST",5506.86572285,0.00017662,2,"2025-07-08T19:27:57.022",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405725,1752002929402,"fUST",1400.48882942,0.00025315,120,"2025-07-08T19:28:49.402",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405732,1752002990698,"fUST",24900.0,0.00017867,2,"2025-07-08T19:29:50.698",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405736,1752003003124,"fUST",5682.0,0.00016801,2,"2025-07-08T19:30:03.124",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405782,1752003032405,"fUST",-935.0,0.00018591,2,"2025-07-08T19:30:32.405",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405785,1752003032415,"fUST",-1200.0,0.00018799,2,"2025-07-08T19:30:32.415",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405786,1752003032425,"fUST",-2491.59680709,0.000188,2,"2025-07-08T19:30:32.425",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405793,1752003032461,"fUST",-2182.0306983,0.000188,2,"2025-07-08T19:30:32.461",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405795,1752003032470,"fUST",-300.0,0.00018865,2,"2025-07-08T19:30:32.470",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405797,1752003032480,"fUST",-500.0,0.00018866,2,"2025-07-08T19:30:32.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405799,1752003032490,"fUST",-611.52969542,0.00018866,2,"2025-07-08T19:30:32.490",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405802,1752003032499,"fUST",-500.0,0.00018866,2,"2025-07-08T19:30:32.499",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405805,1752003032507,"fUST",-500.0,0.00018866,2,"2025-07-08T19:30:32.507",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405808,1752003032517,"fUST",-500.0,0.00018866,2,"2025-07-08T19:30:32.517",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405810,1752003032525,"fUST",-500.0,0.00018866,2,"2025-07-08T19:30:32.525",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405812,1752003032536,"fUST",-390.74475938,0.00018866,2,"2025-07-08T19:30:32.536",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405814,1752003032545,"fUST",-500.0,0.00018866,2,"2025-07-08T19:30:32.545",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405815,1752003032555,"fUST",-557.04786409,0.00018866,2,"2025-07-08T19:30:32.555",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405816,1752003032564,"fUST",-14099.14141693,0.00018867,2,"2025-07-08T19:30:32.564",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405817,1752003032577,"fUST",-1085.54040766,0.00018867,2,"2025-07-08T19:30:32.577",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405818,1752003032588,"fUST",-975.42,0.00018867,2,"2025-07-08T19:30:32.588",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405819,1752003032600,"fUST",-6041.31112233,0.00018867,2,"2025-07-08T19:30:32.600",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405820,1752003032609,"fUST",-690.642,0.00018867,2,"2025-07-08T19:30:32.609",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405822,1752003032618,"fUST",-207.4,0.00018867,2,"2025-07-08T19:30:32.618",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405824,1752003032628,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.628",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405826,1752003032637,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.637",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405828,1752003032647,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.647",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405830,1752003032656,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.656",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405832,1752003032666,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.666",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405834,1752003032675,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.675",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405835,1752003032685,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.685",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405836,1752003032694,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.694",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405837,1752003032703,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.703",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405839,1752003032712,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.712",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405840,1752003032722,"fUST",-500.0,0.00018867,2,"2025-07-08T19:30:32.722",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405842,1752003032731,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.731",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405844,1752003032741,"fUST",-500.0,0.00018867,2,"2025-07-08T19:30:32.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405846,1752003032750,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.750",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405848,1752003032759,"fUST",-500.0,0.00018867,2,"2025-07-08T19:30:32.759",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405850,1752003032768,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.768",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405852,1752003032777,"fUST",-500.0,0.00018867,2,"2025-07-08T19:30:32.777",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405854,1752003032786,"fUST",-500.0,0.00018867,2,"2025-07-08T19:30:32.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405856,1752003032795,"fUST",-500.0,0.00018867,2,"2025-07-08T19:30:32.795",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405858,1752003032804,"fUST",-300.0,0.00018867,2,"2025-07-08T19:30:32.804",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405860,1752003032813,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:32.813",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405862,1752003032822,"fUST",-50000.0,0.00018867,2,"2025-07-08T19:30:32.822",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405864,1752003032832,"fUST",-201.01,0.00018868,3,"2025-07-08T19:30:32.832",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405866,1752003032841,"fUST",-603.05,0.00018868,3,"2025-07-08T19:30:32.841",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405868,1752003032850,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.850",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405870,1752003032859,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.859",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405872,1752003032868,"fUST",-365.00810053,0.00018877,2,"2025-07-08T19:30:32.868",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405874,1752003032877,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.877",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405876,1752003032886,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.886",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405878,1752003032904,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.904",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405881,1752003032916,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.916",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405883,1752003032926,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.926",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405885,1752003032936,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.936",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405887,1752003032946,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.946",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405889,1752003032955,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.955",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405891,1752003032966,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.966",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405893,1752003032976,"fUST",-629.42370027,0.00018877,2,"2025-07-08T19:30:32.976",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405895,1752003032987,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.987",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405897,1752003032996,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:32.996",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405899,1752003033006,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.006",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405901,1752003033016,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.016",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405903,1752003033026,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.026",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405905,1752003033036,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.036",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405907,1752003033046,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.046",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405909,1752003033056,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.056",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405912,1752003033066,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.066",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405914,1752003033077,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.077",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405916,1752003033087,"fUST",-171.0,0.00018877,2,"2025-07-08T19:30:33.087",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405918,1752003033097,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.097",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405920,1752003033107,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.107",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405922,1752003033117,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.117",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405924,1752003033127,"fUST",-550.0,0.00018877,2,"2025-07-08T19:30:33.127",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405926,1752003033140,"fUST",-500.0,0.00018877,2,"2025-07-08T19:30:33.140",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405928,1752003033150,"fUST",-1134.98058373,0.00018877,2,"2025-07-08T19:30:33.150",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405939,1752003033379,"fUST",-199222.52053042,0.00018878,2,"2025-07-08T19:30:33.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405940,1752003033390,"fUST",-273.40157119,0.000189,2,"2025-07-08T19:30:33.390",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405941,1752003033400,"fUST",-895.77629279,0.000189,2,"2025-07-08T19:30:33.400",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405942,1752003033410,"fUST",-163.082623,0.00018921,2,"2025-07-08T19:30:33.410",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405943,1752003033421,"fUST",-716.195754,0.00018922,2,"2025-07-08T19:30:33.421",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405944,1752003033431,"fUST",-4673.62750536,0.00018938,2,"2025-07-08T19:30:33.431",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405945,1752003033440,"fUST",-742.6949969,0.00018977,2,"2025-07-08T19:30:33.440",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405946,1752003033450,"fUST",-1391.75070139,0.00018978,2,"2025-07-08T19:30:33.450",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405947,1752003033459,"fUST",-770.17471178,0.00019032,2,"2025-07-08T19:30:33.459",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405948,1752003033468,"fUST",-4673.62750536,0.00019076,2,"2025-07-08T19:30:33.468",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405949,1752003033477,"fUST",-496.37999999,0.00019078,2,"2025-07-08T19:30:33.477",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405950,1752003033487,"fUST",-798.67117612,0.00019087,2,"2025-07-08T19:30:33.487",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405951,1752003033498,"fUST",-895.77629269,0.00019141,2,"2025-07-08T19:30:33.498",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405952,1752003033508,"fUST",-740.72322413,0.00019142,2,"2025-07-08T19:30:33.508",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405953,1752003033517,"fUST",-208.6981331,0.0001915,3,"2025-07-08T19:30:33.517",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405954,1752003033527,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.527",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405955,1752003033537,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.537",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405956,1752003033546,"fUST",-500.0,0.0001915,3,"2025-07-08T19:30:33.546",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405957,1752003033556,"fUST",-198.0,0.0001915,3,"2025-07-08T19:30:33.556",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405958,1752003033565,"fUST",-500.0,0.0001915,3,"2025-07-08T19:30:33.565",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405959,1752003033575,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.575",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405960,1752003033585,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.585",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405961,1752003033595,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.595",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405962,1752003033605,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.605",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405963,1752003033614,"fUST",-500.0,0.0001915,3,"2025-07-08T19:30:33.614",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405964,1752003033623,"fUST",-152.36259293,0.0001915,2,"2025-07-08T19:30:33.623",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405965,1752003033633,"fUST",-152.83566428,0.0001915,3,"2025-07-08T19:30:33.633",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405966,1752003033643,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.643",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405967,1752003033652,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.652",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405968,1752003033662,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.662",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405969,1752003033672,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.672",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405970,1752003033682,"fUST",-151.0,0.0001915,2,"2025-07-08T19:30:33.682",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405971,1752003033692,"fUST",-500.0,0.0001915,3,"2025-07-08T19:30:33.692",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405972,1752003033702,"fUST",-190.02162087,0.0001915,3,"2025-07-08T19:30:33.702",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405973,1752003033711,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.711",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405974,1752003033720,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.720",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405975,1752003033730,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.730",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405976,1752003033739,"fUST",-151.0,0.0001915,3,"2025-07-08T19:30:33.739",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405977,1752003033748,"fUST",-500.0,0.00019151,2,"2025-07-08T19:30:33.748",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405978,1752003033758,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.758",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405979,1752003033768,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.768",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405980,1752003033778,"fUST",-288.165958,0.00019167,2,"2025-07-08T19:30:33.778",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405981,1752003033788,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.788",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405982,1752003033798,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.798",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405983,1752003033807,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.807",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405984,1752003033816,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.816",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405985,1752003033826,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.826",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405986,1752003033835,"fUST",-241.101316,0.00019167,2,"2025-07-08T19:30:33.835",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405987,1752003033846,"fUST",-241.101316,0.00019167,2,"2025-07-08T19:30:33.846",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405988,1752003033856,"fUST",-656.475004,0.00019167,2,"2025-07-08T19:30:33.856",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405989,1752003033866,"fUST",-656.475004,0.00019167,2,"2025-07-08T19:30:33.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405990,1752003033875,"fUST",-321.988428,0.00019167,2,"2025-07-08T19:30:33.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405991,1752003033886,"fUST",-321.988428,0.00019167,2,"2025-07-08T19:30:33.886",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405992,1752003033896,"fUST",-151.0,0.00019167,2,"2025-07-08T19:30:33.896",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405993,1752003033905,"fUST",-500.0,0.00019173,2,"2025-07-08T19:30:33.905",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405994,1752003033915,"fUST",-500.0,0.00019173,2,"2025-07-08T19:30:33.915",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405995,1752003033924,"fUST",-151.0,0.00019173,2,"2025-07-08T19:30:33.924",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405996,1752003033933,"fUST",-151.0,0.00019173,2,"2025-07-08T19:30:33.933",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405997,1752003033943,"fUST",-269.761555,0.00019173,2,"2025-07-08T19:30:33.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405998,1752003033952,"fUST",-151.0,0.00019173,2,"2025-07-08T19:30:33.952",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370405999,1752003033961,"fUST",-151.0,0.00019173,2,"2025-07-08T19:30:33.961",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406000,1752003033970,"fUST",-151.0,0.00019173,2,"2025-07-08T19:30:33.970",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406001,1752003033980,"fUST",-151.0,0.00019173,2,"2025-07-08T19:30:33.980",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406002,1752003033990,"fUST",-151.0,0.00019173,2,"2025-07-08T19:30:33.990",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406003,1752003033999,"fUST",-170.75247,0.00019173,2,"2025-07-08T19:30:33.999",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406004,1752003034010,"fUST",-170.75247,0.00019173,2,"2025-07-08T19:30:34.010",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406005,1752003034019,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.019",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406006,1752003034029,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.029",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406007,1752003034038,"fUST",-500.0,0.00019177,3,"2025-07-08T19:30:34.038",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406008,1752003034047,"fUST",-216.49173635,0.00019177,3,"2025-07-08T19:30:34.047",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406009,1752003034057,"fUST",-500.0,0.00019177,3,"2025-07-08T19:30:34.057",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406010,1752003034067,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.067",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406011,1752003034076,"fUST",-230.46578051,0.00019177,3,"2025-07-08T19:30:34.076",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406012,1752003034086,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.086",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406013,1752003034096,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.096",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406014,1752003034106,"fUST",-500.0,0.00019177,3,"2025-07-08T19:30:34.106",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406015,1752003034115,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.115",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406016,1752003034125,"fUST",-292.0,0.00019177,3,"2025-07-08T19:30:34.125",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406017,1752003034135,"fUST",-500.0,0.00019177,3,"2025-07-08T19:30:34.135",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406018,1752003034147,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406019,1752003034156,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.156",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406020,1752003034166,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.166",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406021,1752003034175,"fUST",-151.0,0.00019177,3,"2025-07-08T19:30:34.175",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406022,1752003034186,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406023,1752003034196,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406024,1752003034205,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.205",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406025,1752003034216,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.216",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406026,1752003034227,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.227",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406027,1752003034236,"fUST",-275.256866,0.00019178,2,"2025-07-08T19:30:34.236",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406028,1752003034246,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.246",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406029,1752003034255,"fUST",-151.567973,0.00019178,2,"2025-07-08T19:30:34.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406030,1752003034265,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.265",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406031,1752003034275,"fUST",-213.326127,0.00019178,2,"2025-07-08T19:30:34.275",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406032,1752003034285,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.285",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406033,1752003034295,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.295",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406034,1752003034304,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.304",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406035,1752003034314,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.314",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406036,1752003034325,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.325",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406037,1752003034335,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.335",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406038,1752003034344,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.344",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406039,1752003034353,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.353",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406040,1752003034363,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.363",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406041,1752003034372,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.372",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406042,1752003034382,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.382",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406043,1752003034392,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.392",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406044,1752003034401,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.401",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406045,1752003034411,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406046,1752003034421,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.421",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406047,1752003034431,"fUST",-172.4531322,0.00019178,2,"2025-07-08T19:30:34.431",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406048,1752003034441,"fUST",-264.94807224,0.00019178,2,"2025-07-08T19:30:34.441",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406049,1752003034450,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.450",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406050,1752003034460,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.460",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406051,1752003034469,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.469",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406052,1752003034479,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.479",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406053,1752003034489,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.489",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406054,1752003034498,"fUST",-211.131602,0.00019178,2,"2025-07-08T19:30:34.498",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406055,1752003034508,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.508",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406056,1752003034518,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.518",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406057,1752003034527,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.527",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406058,1752003034537,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.537",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406059,1752003034547,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.547",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406060,1752003034557,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.557",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406061,1752003034566,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.566",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406062,1752003034577,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.577",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406063,1752003034587,"fUST",-189.184172,0.00019178,2,"2025-07-08T19:30:34.587",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406064,1752003034597,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.597",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406065,1752003034606,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.606",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406066,1752003034616,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.616",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406067,1752003034626,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.626",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406068,1752003034636,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.636",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406069,1752003034645,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.645",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406070,1752003034655,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.655",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406071,1752003034664,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.664",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406072,1752003034673,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.673",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406073,1752003034683,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.683",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406074,1752003034692,"fUST",-230.377282,0.00019178,2,"2025-07-08T19:30:34.692",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406075,1752003034702,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.702",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406076,1752003034711,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.711",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406077,1752003034721,"fUST",-268.318915,0.00019178,2,"2025-07-08T19:30:34.721",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406078,1752003034730,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.730",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406079,1752003034740,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.740",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406080,1752003034750,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.750",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406081,1752003034760,"fUST",-265.016185,0.00019178,2,"2025-07-08T19:30:34.760",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406082,1752003034770,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.770",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406083,1752003034780,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.780",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406084,1752003034790,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.790",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406085,1752003034800,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.800",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406086,1752003034809,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.809",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406087,1752003034818,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.818",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406088,1752003034832,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.832",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406089,1752003034842,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.842",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406090,1752003034852,"fUST",-264.82166,0.00019178,2,"2025-07-08T19:30:34.852",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406091,1752003034861,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.861",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406092,1752003034870,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.870",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406093,1752003034880,"fUST",-325.65695809,0.00019178,2,"2025-07-08T19:30:34.880",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406094,1752003034890,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.890",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406095,1752003034899,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.899",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406096,1752003034909,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.909",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406097,1752003034918,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.918",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406098,1752003034928,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.928",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406099,1752003034937,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.937",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406100,1752003034947,"fUST",-162.326738,0.00019178,2,"2025-07-08T19:30:34.947",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406101,1752003034957,"fUST",-574.31,0.00019178,2,"2025-07-08T19:30:34.957",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406102,1752003034966,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.966",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406103,1752003034976,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.976",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406104,1752003034986,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:34.986",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406105,1752003034996,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:34.996",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406106,1752003035005,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.005",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406107,1752003035015,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.015",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406108,1752003035024,"fUST",-252.399216,0.00019178,2,"2025-07-08T19:30:35.024",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406109,1752003035033,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.033",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406110,1752003035042,"fUST",-522.67876038,0.00019178,2,"2025-07-08T19:30:35.042",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406111,1752003035052,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.052",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406112,1752003035062,"fUST",-348.98118321,0.00019178,2,"2025-07-08T19:30:35.062",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406113,1752003035072,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.072",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406114,1752003035081,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.081",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406115,1752003035091,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.091",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406116,1752003035100,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.100",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406117,1752003035109,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.109",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406118,1752003035119,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.119",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406119,1752003035128,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.128",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406120,1752003035142,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.142",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406121,1752003035151,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.151",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406122,1752003035160,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.160",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406123,1752003035170,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.170",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406124,1752003035179,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.179",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406125,1752003035189,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.189",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406126,1752003035199,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.199",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406127,1752003035209,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.209",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406128,1752003035219,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.219",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406129,1752003035229,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.229",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406130,1752003035238,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.238",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406131,1752003035247,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.247",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406132,1752003035256,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.256",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406133,1752003035265,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.265",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406134,1752003035274,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.274",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406135,1752003035283,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.283",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406136,1752003035293,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.293",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406137,1752003035302,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.302",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406138,1752003035312,"fUST",-289.977235,0.00019178,2,"2025-07-08T19:30:35.312",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406139,1752003035322,"fUST",-289.977243,0.00019178,2,"2025-07-08T19:30:35.322",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406140,1752003035332,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.332",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406141,1752003035341,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.341",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406142,1752003035350,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.350",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406143,1752003035359,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406144,1752003035369,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.369",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406145,1752003035379,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406146,1752003035388,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.388",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406147,1752003035398,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.398",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406148,1752003035407,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.407",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406149,1752003035417,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.417",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406150,1752003035426,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.426",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406151,1752003035436,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.436",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406152,1752003035446,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.446",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406153,1752003035456,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.456",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406154,1752003035467,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.467",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406155,1752003035477,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.477",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406156,1752003035487,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.487",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406157,1752003035498,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.498",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406158,1752003035507,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.507",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406159,1752003035517,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.517",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406160,1752003035526,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.526",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406161,1752003035536,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.536",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406162,1752003035546,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.546",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406163,1752003035556,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.556",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406164,1752003035566,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.566",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406165,1752003035578,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.578",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406166,1752003035588,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.588",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406167,1752003035599,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.599",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406168,1752003035609,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.609",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406169,1752003035619,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.619",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406170,1752003035629,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.629",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406171,1752003035639,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.639",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406172,1752003035648,"fUST",-288.165958,0.00019178,2,"2025-07-08T19:30:35.648",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406173,1752003035658,"fUST",-288.165956,0.00019178,2,"2025-07-08T19:30:35.658",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406174,1752003035667,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.667",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406175,1752003035677,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.677",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406176,1752003035686,"fUST",-504.73219916,0.00019178,2,"2025-07-08T19:30:35.686",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406177,1752003035696,"fUST",-462.72367711,0.00019178,2,"2025-07-08T19:30:35.696",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406178,1752003035705,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.705",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406179,1752003035714,"fUST",-293.587469,0.00019178,2,"2025-07-08T19:30:35.714",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406180,1752003035723,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.723",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406181,1752003035732,"fUST",-156.88977211,0.00019178,2,"2025-07-08T19:30:35.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406182,1752003035742,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.742",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406183,1752003035751,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.751",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406184,1752003035762,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.762",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406185,1752003035772,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.772",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406186,1752003035781,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.781",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406187,1752003035791,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.791",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406188,1752003035800,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.800",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406189,1752003035809,"fUST",-462.28677057,0.00019178,2,"2025-07-08T19:30:35.809",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406190,1752003035818,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.818",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406191,1752003035829,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.829",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406192,1752003035838,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406193,1752003035847,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.847",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406194,1752003035856,"fUST",-155.60987,0.00019178,2,"2025-07-08T19:30:35.856",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406195,1752003035866,"fUST",-155.60987,0.00019178,2,"2025-07-08T19:30:35.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406196,1752003035875,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406197,1752003035884,"fUST",-155.609862,0.00019178,2,"2025-07-08T19:30:35.884",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406198,1752003035894,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.894",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406199,1752003035903,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.903",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406200,1752003035912,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.912",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406201,1752003035922,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.922",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406202,1752003035931,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.931",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406203,1752003035940,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.940",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406204,1752003035949,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.949",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406205,1752003035958,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:35.958",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406206,1752003035967,"fUST",-225.59298984,0.00019178,2,"2025-07-08T19:30:35.967",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406207,1752003035976,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.976",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406208,1752003035985,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:35.985",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406209,1752003035994,"fUST",-167.445084,0.00019178,2,"2025-07-08T19:30:35.994",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406210,1752003036003,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.003",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406211,1752003036013,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.013",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406212,1752003036022,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.022",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406213,1752003036031,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.031",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406214,1752003036040,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.040",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406215,1752003036050,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.050",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406216,1752003036059,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.059",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406217,1752003036068,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.068",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406218,1752003036078,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.078",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406219,1752003036087,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.087",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406220,1752003036096,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.096",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406221,1752003036105,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.105",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406222,1752003036114,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.114",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406223,1752003036123,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.123",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406224,1752003036132,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.132",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406225,1752003036146,"fUST",-151.344603,0.00019178,2,"2025-07-08T19:30:36.146",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406226,1752003036155,"fUST",-328.04077369,0.00019178,2,"2025-07-08T19:30:36.155",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406227,1752003036164,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.164",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406228,1752003036174,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.174",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406229,1752003036183,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.183",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406230,1752003036192,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.192",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406231,1752003036202,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.202",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406232,1752003036212,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.212",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406233,1752003036221,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.221",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406234,1752003036231,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.231",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406235,1752003036239,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.239",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406236,1752003036248,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.248",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406237,1752003036258,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.258",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406238,1752003036267,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.267",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406239,1752003036276,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.276",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406240,1752003036284,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.284",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406241,1752003036293,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.293",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406242,1752003036303,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.303",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406243,1752003036312,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.312",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406244,1752003036321,"fUST",-153.433837,0.00019178,2,"2025-07-08T19:30:36.321",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406245,1752003036331,"fUST",-164.26792311,0.00019178,2,"2025-07-08T19:30:36.331",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406246,1752003036341,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.341",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406247,1752003036350,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.350",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406248,1752003036359,"fUST",-279.158323,0.00019178,2,"2025-07-08T19:30:36.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406249,1752003036368,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.368",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406250,1752003036377,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.377",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406251,1752003036386,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.386",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406252,1752003036396,"fUST",-185.62816,0.00019178,2,"2025-07-08T19:30:36.396",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406253,1752003036405,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.405",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406254,1752003036414,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.414",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406255,1752003036424,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.424",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406256,1752003036433,"fUST",-229.76082879,0.00019178,2,"2025-07-08T19:30:36.433",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406257,1752003036442,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.442",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406258,1752003036452,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.452",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406259,1752003036462,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.462",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406260,1752003036472,"fUST",-152.266266,0.00019178,2,"2025-07-08T19:30:36.472",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406261,1752003036482,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.482",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406262,1752003036491,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406263,1752003036501,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.501",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406264,1752003036510,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.510",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406265,1752003036520,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.520",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406266,1752003036529,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.529",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406267,1752003036662,"fUST",-297.136308,0.00019178,2,"2025-07-08T19:30:36.662",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406268,1752003036689,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.689",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406269,1752003036700,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.700",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406270,1752003036709,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.709",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406271,1752003036719,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.719",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406272,1752003036729,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.729",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406273,1752003036739,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.739",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406274,1752003036749,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.749",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406275,1752003036760,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.760",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406276,1752003036771,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.771",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406277,1752003036782,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.782",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406278,1752003036794,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.794",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406279,1752003036805,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406280,1752003036815,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.815",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406281,1752003036826,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.826",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406282,1752003036835,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.835",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406283,1752003036844,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.844",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406284,1752003036855,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.855",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406285,1752003036865,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.865",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406286,1752003036875,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406287,1752003036885,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.885",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406288,1752003036897,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.897",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406289,1752003036907,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.907",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406290,1752003036919,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.919",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406291,1752003036928,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.928",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406292,1752003036938,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.938",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406293,1752003036949,"fUST",-211.695323,0.00019178,2,"2025-07-08T19:30:36.949",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406294,1752003036960,"fUST",-211.695322,0.00019178,2,"2025-07-08T19:30:36.960",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406295,1752003036972,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.972",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406296,1752003036981,"fUST",-165.694706,0.00019178,2,"2025-07-08T19:30:36.981",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406297,1752003036990,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:36.990",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406298,1752003036999,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:36.999",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406299,1752003037009,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.009",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406300,1752003037018,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.018",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406301,1752003037027,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.027",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406302,1752003037036,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.036",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406303,1752003037046,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.046",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406304,1752003037055,"fUST",-168.834143,0.00019178,2,"2025-07-08T19:30:37.055",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406305,1752003037065,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.065",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406306,1752003037075,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.075",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406307,1752003037085,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.085",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406308,1752003037094,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.094",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406309,1752003037104,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.104",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406310,1752003037114,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.114",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406311,1752003037125,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.125",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406312,1752003037139,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.139",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406313,1752003037151,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.151",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406314,1752003037160,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.160",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406315,1752003037169,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.169",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406316,1752003037179,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.179",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406317,1752003037191,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.191",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406318,1752003037201,"fUST",-467.31250517,0.00019178,2,"2025-07-08T19:30:37.201",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406319,1752003037213,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.213",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406320,1752003037224,"fUST",-461.57974771,0.00019178,2,"2025-07-08T19:30:37.224",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406321,1752003037235,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.235",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406322,1752003037247,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.247",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406323,1752003037256,"fUST",-557.17834824,0.00019178,2,"2025-07-08T19:30:37.256",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406324,1752003037266,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.266",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406325,1752003037277,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.277",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406326,1752003037288,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.288",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406327,1752003037297,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.297",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406328,1752003037308,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.308",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406329,1752003037319,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.319",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406330,1752003037330,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.330",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406331,1752003037341,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.341",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406332,1752003037350,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.350",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406333,1752003037360,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.360",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406334,1752003037370,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.370",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406335,1752003037380,"fUST",-341.51041215,0.00019178,2,"2025-07-08T19:30:37.380",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406336,1752003037389,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.389",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406337,1752003037398,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.398",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406338,1752003037408,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:37.408",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406339,1752003037418,"fUST",-623.24349879,0.00019178,2,"2025-07-08T19:30:37.418",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406340,1752003037429,"fUST",-349.0528105,0.00019178,2,"2025-07-08T19:30:37.429",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406341,1752003037439,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406342,1752003037450,"fUST",-267.71943784,0.00019178,2,"2025-07-08T19:30:37.450",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406343,1752003037460,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.460",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406344,1752003037471,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.471",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406345,1752003037482,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.482",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406346,1752003037492,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.492",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406347,1752003037502,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406348,1752003037512,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.512",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406349,1752003037523,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.523",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406350,1752003037534,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.534",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406351,1752003037543,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.543",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406352,1752003037553,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.553",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406353,1752003037563,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.563",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406354,1752003037572,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.572",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406355,1752003037581,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.581",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406356,1752003037592,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.592",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406357,1752003037602,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.602",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406358,1752003037612,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.612",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406359,1752003037622,"fUST",-462.04103146,0.00019178,2,"2025-07-08T19:30:37.622",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406360,1752003037631,"fUST",-396.10813515,0.00019178,2,"2025-07-08T19:30:37.631",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406361,1752003037640,"fUST",-461.97363093,0.00019178,2,"2025-07-08T19:30:37.640",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406362,1752003037650,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.650",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406363,1752003037659,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.659",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406364,1752003037668,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406365,1752003037678,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.678",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406366,1752003037687,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.687",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406367,1752003037696,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.696",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406368,1752003037706,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.706",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406369,1752003037715,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.715",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406370,1752003037724,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.724",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406371,1752003037734,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.734",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406372,1752003037743,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.743",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406373,1752003037753,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.753",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406374,1752003037763,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.763",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406376,1752003037772,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.772",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406378,1752003037782,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.782",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406380,1752003037791,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.791",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406382,1752003037800,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.800",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406384,1752003037810,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.810",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406385,1752003037819,"fUST",-461.50359215,0.00019178,2,"2025-07-08T19:30:37.819",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406387,1752003037828,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.828",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406388,1752003037838,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406390,1752003037847,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.847",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406392,1752003037856,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.856",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406394,1752003037866,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406396,1752003037876,"fUST",-160.0,0.00019178,2,"2025-07-08T19:30:37.876",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406397,1752003037886,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.886",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406398,1752003037895,"fUST",-316.30695649,0.00019178,2,"2025-07-08T19:30:37.895",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406400,1752003037905,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.905",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406402,1752003037914,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.914",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406405,1752003037925,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.925",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406406,1752003037935,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.935",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406407,1752003037946,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.946",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406408,1752003037956,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.956",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406409,1752003037966,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.966",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406410,1752003037977,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.977",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406411,1752003037988,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:37.988",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406412,1752003037997,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:37.997",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406413,1752003038006,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.006",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406414,1752003038015,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.015",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406415,1752003038024,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.024",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406416,1752003038034,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.034",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406417,1752003038043,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.043",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406419,1752003038052,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.052",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406421,1752003038062,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.062",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406423,1752003038072,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.072",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406424,1752003038082,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.082",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406425,1752003038091,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.091",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406426,1752003038100,"fUST",-208.536922,0.00019178,2,"2025-07-08T19:30:38.100",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406428,1752003038111,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.111",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406429,1752003038121,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.121",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406430,1752003038132,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.132",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406431,1752003038147,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406432,1752003038156,"fUST",-461.69646534,0.00019178,2,"2025-07-08T19:30:38.156",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406433,1752003038166,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.166",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406435,1752003038175,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.175",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406437,1752003038186,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406438,1752003038196,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406439,1752003038205,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.205",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406440,1752003038216,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.216",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406441,1752003038225,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.225",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406442,1752003038234,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.234",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406443,1752003038244,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.244",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406444,1752003038255,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406445,1752003038267,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.267",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406446,1752003038278,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.278",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406447,1752003038288,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.288",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406448,1752003038299,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.299",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406449,1752003038309,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.309",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406450,1752003038318,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.318",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406451,1752003038329,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.329",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406452,1752003038338,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.338",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406453,1752003038347,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.347",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406454,1752003038356,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.356",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406455,1752003038364,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.364",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406456,1752003038374,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.374",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406457,1752003038383,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.383",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406458,1752003038393,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.393",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406459,1752003038402,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.402",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406460,1752003038411,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406461,1752003038421,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.421",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406462,1752003038430,"fUST",-168.082562,0.00019178,2,"2025-07-08T19:30:38.430",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406463,1752003038439,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406464,1752003038448,"fUST",-168.08256,0.00019178,2,"2025-07-08T19:30:38.448",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406465,1752003038457,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.457",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406466,1752003038466,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.466",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406467,1752003038475,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.475",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406468,1752003038484,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.484",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406469,1752003038493,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.493",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406470,1752003038502,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406471,1752003038511,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.511",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406472,1752003038521,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.521",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406473,1752003038530,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.530",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406474,1752003038539,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.539",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406475,1752003038547,"fUST",-156.01390519,0.00019178,2,"2025-07-08T19:30:38.547",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406476,1752003038556,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.556",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406477,1752003038565,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.565",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406479,1752003038575,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.575",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406480,1752003038584,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.584",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406481,1752003038593,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.593",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406482,1752003038602,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.602",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406483,1752003038611,"fUST",-606.08501309,0.00019178,2,"2025-07-08T19:30:38.611",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406484,1752003038620,"fUST",-241.101316,0.00019178,2,"2025-07-08T19:30:38.620",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406485,1752003038629,"fUST",-241.101307,0.00019178,2,"2025-07-08T19:30:38.629",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406486,1752003038638,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.638",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406487,1752003038647,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.647",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406488,1752003038657,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.657",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406489,1752003038666,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.666",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406490,1752003038675,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.675",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406491,1752003038685,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.685",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406492,1752003038694,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.694",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406493,1752003038703,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.703",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406494,1752003038712,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.712",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406495,1752003038722,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.722",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406496,1752003038732,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406497,1752003038741,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406498,1752003038751,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.751",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406499,1752003038760,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.760",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406500,1752003038770,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:38.770",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406501,1752003038779,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.779",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406502,1752003038789,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.789",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406503,1752003038798,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.798",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406504,1752003038807,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.807",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406505,1752003038817,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.817",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406506,1752003038827,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.827",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406507,1752003038837,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.837",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406508,1752003038848,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.848",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406509,1752003038856,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.856",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406510,1752003038866,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406511,1752003038875,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406512,1752003038885,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.885",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406513,1752003038894,"fUST",-656.475004,0.00019178,2,"2025-07-08T19:30:38.894",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406514,1752003038904,"fUST",-656.474998,0.00019178,2,"2025-07-08T19:30:38.904",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406515,1752003038913,"fUST",-215.95871474,0.00019178,2,"2025-07-08T19:30:38.913",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406516,1752003038924,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.924",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406517,1752003038934,"fUST",-425.24894632,0.00019178,2,"2025-07-08T19:30:38.934",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406518,1752003038944,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.944",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406519,1752003038954,"fUST",-525.92583495,0.00019178,2,"2025-07-08T19:30:38.954",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406520,1752003038964,"fUST",-511.32234657,0.00019178,2,"2025-07-08T19:30:38.964",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406521,1752003038975,"fUST",-467.38560167,0.00019178,2,"2025-07-08T19:30:38.975",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406522,1752003038986,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.986",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406523,1752003038996,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:38.996",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406524,1752003039007,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.007",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406525,1752003039016,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.016",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406526,1752003039026,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.026",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406527,1752003039036,"fUST",-463.98653937,0.00019178,2,"2025-07-08T19:30:39.036",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406528,1752003039045,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.045",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406529,1752003039055,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.055",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406530,1752003039064,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.064",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406531,1752003039074,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.074",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406532,1752003039083,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.083",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406533,1752003039093,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.093",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406534,1752003039102,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.102",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406535,1752003039111,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.111",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406536,1752003039121,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.121",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406537,1752003039130,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.130",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406538,1752003039146,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.146",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406539,1752003039160,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.160",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406540,1752003039169,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.169",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406541,1752003039178,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.178",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406542,1752003039187,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.187",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406543,1752003039197,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.197",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406544,1752003039206,"fUST",-183.695914,0.00019178,2,"2025-07-08T19:30:39.206",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406545,1752003039215,"fUST",-208.21472286,0.00019178,2,"2025-07-08T19:30:39.215",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406546,1752003039224,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.224",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406547,1752003039234,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.234",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406548,1752003039243,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.243",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406549,1752003039251,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.251",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406550,1752003039260,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.260",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406551,1752003039269,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.269",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406552,1752003039278,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.278",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406553,1752003039287,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.287",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406554,1752003039296,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.296",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406555,1752003039306,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.306",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406556,1752003039316,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.316",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406557,1752003039326,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.326",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406558,1752003039342,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406559,1752003039355,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.355",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406560,1752003039365,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.365",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406561,1752003039375,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.375",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406562,1752003039384,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.384",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406563,1752003039393,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.393",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406564,1752003039403,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.403",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406565,1752003039413,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.413",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406566,1752003039422,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.422",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406567,1752003039432,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.432",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406568,1752003039442,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.442",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406569,1752003039453,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.453",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406570,1752003039462,"fUST",-321.988428,0.00019178,2,"2025-07-08T19:30:39.462",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406571,1752003039472,"fUST",-321.988432,0.00019178,2,"2025-07-08T19:30:39.472",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406572,1752003039482,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.482",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406573,1752003039491,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406574,1752003039501,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.501",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406575,1752003039511,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.511",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406576,1752003039521,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.521",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406577,1752003039530,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.530",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406578,1752003039540,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.540",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406579,1752003039550,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.550",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406580,1752003039559,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.559",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406581,1752003039568,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.568",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406582,1752003039579,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.579",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406583,1752003039588,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.588",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406584,1752003039597,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.597",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406585,1752003039607,"fUST",-276.092474,0.00019178,2,"2025-07-08T19:30:39.607",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406586,1752003039617,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.617",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406587,1752003039628,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.628",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406588,1752003039638,"fUST",-229.01318037,0.00019178,2,"2025-07-08T19:30:39.638",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406589,1752003039647,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.647",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406590,1752003039657,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.657",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406591,1752003039831,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.831",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406592,1752003039841,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.841",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406593,1752003039850,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.850",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406594,1752003039859,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.859",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406595,1752003039869,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:39.869",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406597,1752003039879,"fUST",-269.3091629,0.00019178,2,"2025-07-08T19:30:39.879",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406599,1752003039888,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.888",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406601,1752003039897,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.897",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406602,1752003039907,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.907",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406604,1752003039916,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.916",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406606,1752003039925,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.925",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406607,1752003039934,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.934",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406608,1752003039944,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:39.944",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406609,1752003039953,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406610,1752003039962,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.962",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406611,1752003039971,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.971",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406612,1752003039980,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.980",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406614,1752003039989,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:39.989",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406615,1752003040000,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.000",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406616,1752003040010,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:40.010",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406617,1752003040019,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:40.019",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406618,1752003040029,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:40.029",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406619,1752003040038,"fUST",-163.34565246,0.00019178,2,"2025-07-08T19:30:40.038",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406620,1752003040114,"fUST",-42.08731554,0.00019178,2,"2025-07-08T19:30:40.114",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406621,1752003040124,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:40.124",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406622,1752003040134,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.134",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406623,1752003040148,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:40.148",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406624,1752003040157,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.157",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406626,1752003040167,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:40.167",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406628,1752003040176,"fUST",-205.432968,0.00019178,2,"2025-07-08T19:30:40.176",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406630,1752003040187,"fUST",-205.43296,0.00019178,2,"2025-07-08T19:30:40.187",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406631,1752003040198,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.198",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406632,1752003040208,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.208",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406633,1752003040221,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.221",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406634,1752003040232,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.232",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406635,1752003040241,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.241",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406636,1752003040250,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.250",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406637,1752003040260,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.260",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406638,1752003040269,"fUST",-153.012771,0.00019178,2,"2025-07-08T19:30:40.269",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406639,1752003040278,"fUST",-214.60699214,0.00019178,2,"2025-07-08T19:30:40.278",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406640,1752003040289,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.289",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406641,1752003040300,"fUST",-155.031433,0.00019178,2,"2025-07-08T19:30:40.300",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406642,1752003040311,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:40.311",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406643,1752003040321,"fUST",-268.4104002,0.00019178,2,"2025-07-08T19:30:40.321",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406644,1752003040333,"fUST",-191.5895998,0.00019178,2,"2025-07-08T19:30:40.333",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406645,1752003040343,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.343",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406646,1752003040352,"fUST",-153.703168,0.00019178,2,"2025-07-08T19:30:40.352",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406647,1752003040362,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.362",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406648,1752003040371,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.371",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406649,1752003040380,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.380",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406650,1752003040389,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.389",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406651,1752003040398,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.398",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406652,1752003040408,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.408",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406653,1752003040417,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.417",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406654,1752003040426,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.426",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406655,1752003040435,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.435",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406656,1752003040445,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.445",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406657,1752003040454,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.454",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406658,1752003040463,"fUST",-461.7051965,0.00019178,2,"2025-07-08T19:30:40.463",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406659,1752003040472,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.472",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406660,1752003040482,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.482",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406661,1752003040491,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406662,1752003040502,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406663,1752003040511,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.511",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406664,1752003040520,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.520",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406665,1752003040530,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.530",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406666,1752003040545,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:40.545",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406667,1752003040554,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.554",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406669,1752003040563,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:40.563",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406670,1752003040574,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.574",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406671,1752003040584,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:40.584",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406672,1752003040593,"fUST",-520.41531986,0.00019178,2,"2025-07-08T19:30:40.593",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406673,1752003040603,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.603",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406674,1752003040612,"fUST",-162.81480707,0.00019178,2,"2025-07-08T19:30:40.612",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406675,1752003040621,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.621",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406676,1752003040631,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.631",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406677,1752003040641,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.641",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406678,1752003040651,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.651",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406679,1752003040660,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.660",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406680,1752003040668,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406681,1752003040678,"fUST",-489.85744446,0.00019178,2,"2025-07-08T19:30:40.678",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406682,1752003040687,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.687",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406683,1752003040696,"fUST",-949.86,0.00019178,2,"2025-07-08T19:30:40.696",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406684,1752003040705,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.705",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406685,1752003040714,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.714",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406686,1752003040723,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.723",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406687,1752003040732,"fUST",-463.46322094,0.00019178,2,"2025-07-08T19:30:40.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406688,1752003040742,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.742",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406689,1752003040753,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.753",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406690,1752003040763,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.763",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406691,1752003040772,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.772",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406692,1752003040781,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.781",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406693,1752003040790,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.790",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406694,1752003040799,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.799",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406696,1752003040808,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.808",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406697,1752003040817,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.817",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406698,1752003040827,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.827",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406699,1752003040837,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.837",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406700,1752003040846,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:40.846",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406701,1752003040855,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.855",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406702,1752003040865,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.865",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406703,1752003040873,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.873",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406704,1752003040883,"fUST",-1449.06,0.00019178,2,"2025-07-08T19:30:40.883",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406705,1752003040892,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.892",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406706,1752003040902,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.902",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406707,1752003040913,"fUST",-315.01673003,0.00019178,2,"2025-07-08T19:30:40.913",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406708,1752003040923,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.923",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406709,1752003040932,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.932",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406710,1752003040941,"fUST",-506.36976079,0.00019178,2,"2025-07-08T19:30:40.941",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406711,1752003040952,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.952",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406712,1752003040961,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.961",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406713,1752003040972,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.972",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406714,1752003040983,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:40.983",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406715,1752003040992,"fUST",-224.11667972,0.00019178,2,"2025-07-08T19:30:40.992",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406716,1752003041002,"fUST",-380.0,0.00019178,2,"2025-07-08T19:30:41.002",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406717,1752003041014,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.014",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406718,1752003041023,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.023",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406719,1752003041033,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.033",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406720,1752003041042,"fUST",-541.90973948,0.00019178,2,"2025-07-08T19:30:41.042",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406721,1752003041050,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.050",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406722,1752003041060,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.060",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406723,1752003041070,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.070",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406724,1752003041081,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.081",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406725,1752003041090,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.090",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406726,1752003041100,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.100",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406727,1752003041110,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.110",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406728,1752003041119,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.119",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406729,1752003041130,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.130",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406730,1752003041142,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.142",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406731,1752003041152,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.152",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406732,1752003041161,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.161",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406733,1752003041171,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.171",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406734,1752003041180,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.180",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406735,1752003041192,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.192",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406736,1752003041202,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.202",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406737,1752003041211,"fUST",-1000.0,0.00019178,2,"2025-07-08T19:30:41.211",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406738,1752003041223,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.223",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406739,1752003041233,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.233",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406740,1752003041241,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.241",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406741,1752003041255,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406742,1752003041264,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.264",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406743,1752003041273,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.273",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406744,1752003041283,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.283",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406745,1752003041292,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.292",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406746,1752003041301,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.301",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406747,1752003041311,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.311",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406749,1752003041320,"fUST",-461.38419829,0.00019178,2,"2025-07-08T19:30:41.320",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406751,1752003041332,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.332",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406752,1752003041342,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406753,1752003041352,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.352",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406754,1752003041362,"fUST",-508.08191124,0.00019178,2,"2025-07-08T19:30:41.362",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406755,1752003041372,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.372",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406756,1752003041382,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.382",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406757,1752003041391,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.391",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406758,1752003041401,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.401",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406759,1752003041410,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:41.410",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406760,1752003041420,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.420",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406761,1752003041430,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.430",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406762,1752003041439,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406763,1752003041449,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.449",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406764,1752003041459,"fUST",-839.47185782,0.00019178,2,"2025-07-08T19:30:41.459",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406765,1752003041864,"fUST",-1863.00487532,0.00018767,2,"2025-07-08T19:30:41.864",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406766,1752003041875,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:41.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406767,1752003041884,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:41.884",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406768,1752003041893,"fUST",-151.0,0.00018867,2,"2025-07-08T19:30:41.893",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406769,1752003041903,"fUST",-300.7657168,0.00018867,2,"2025-07-08T19:30:41.903",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406770,1752003041913,"fUST",-16.92409418,0.00019178,2,"2025-07-08T19:30:41.913",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406771,1752003041923,"fUST",-703.02,0.00019178,2,"2025-07-08T19:30:41.923",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406772,1752003041932,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.932",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406773,1752003041943,"fUST",-1056.15,0.00019178,2,"2025-07-08T19:30:41.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406774,1752003041953,"fUST",-831.68,0.00019178,2,"2025-07-08T19:30:41.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406775,1752003041963,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.963",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406776,1752003041973,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.973",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406777,1752003041983,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.983",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406778,1752003041992,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:41.992",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406779,1752003042001,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.001",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406780,1752003042011,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406781,1752003042020,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:42.020",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406782,1752003042030,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.030",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406783,1752003042039,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:42.039",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406784,1752003042049,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:42.049",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406785,1752003042058,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:42.058",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406786,1752003042068,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.068",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406787,1752003042079,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:42.079",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406788,1752003042088,"fUST",-856.395952,0.00019178,2,"2025-07-08T19:30:42.088",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406789,1752003042098,"fUST",-856.39596,0.00019178,2,"2025-07-08T19:30:42.098",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406790,1752003042107,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.107",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406791,1752003042116,"fUST",-461.22633624,0.00019178,2,"2025-07-08T19:30:42.116",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406792,1752003042125,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.125",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406793,1752003042135,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.135",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406794,1752003042148,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.148",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406795,1752003042157,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.157",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406796,1752003042167,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.167",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406797,1752003042176,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.176",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406798,1752003042186,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406799,1752003042195,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.195",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406800,1752003042205,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.205",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406801,1752003042214,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.214",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406802,1752003042224,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.224",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406803,1752003042233,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.233",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406804,1752003042242,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.242",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406805,1752003042252,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.252",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406806,1752003042262,"fUST",-812.31,0.00019178,2,"2025-07-08T19:30:42.262",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406807,1752003042271,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.271",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406808,1752003042280,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.280",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406809,1752003042289,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.289",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406810,1752003042299,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:42.299",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406811,1752003042309,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.309",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406812,1752003042318,"fUST",-503.34130895,0.00019178,2,"2025-07-08T19:30:42.318",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406813,1752003042329,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.329",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406814,1752003042338,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.338",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406815,1752003042348,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.348",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406816,1752003042359,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406817,1752003042368,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.368",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406818,1752003042378,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.378",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406819,1752003042387,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.387",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406820,1752003042528,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.528",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406821,1752003042538,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.538",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406822,1752003042549,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.549",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406823,1752003042560,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.560",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406824,1752003042570,"fUST",-262.849619,0.00019178,2,"2025-07-08T19:30:42.570",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406825,1752003042581,"fUST",-262.849623,0.00019178,2,"2025-07-08T19:30:42.581",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406826,1752003042591,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.591",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406827,1752003042601,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.601",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406828,1752003042610,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.610",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406829,1752003042620,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.620",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406830,1752003042630,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.630",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406831,1752003042639,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.639",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406832,1752003042649,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.649",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406833,1752003042659,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.659",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406834,1752003042669,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.669",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406835,1752003042678,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.678",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406836,1752003042688,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.688",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406837,1752003042697,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.697",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406838,1752003042707,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.707",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406839,1752003042717,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.717",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406840,1752003042726,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.726",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406841,1752003042736,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.736",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406842,1752003042746,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.746",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406843,1752003042755,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.755",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406844,1752003042766,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.766",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406845,1752003042776,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:42.776",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406846,1752003042786,"fUST",-215.559912,0.00019178,2,"2025-07-08T19:30:42.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406847,1752003042795,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.795",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406848,1752003042805,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406849,1752003042816,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.816",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406850,1752003042827,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.827",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406851,1752003042838,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:42.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406852,1752003042848,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.848",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406853,1752003042859,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.859",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406855,1752003042869,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.869",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406856,1752003042881,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.881",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406857,1752003042891,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.891",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406858,1752003042901,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.901",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406859,1752003042911,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.911",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406860,1752003042920,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.920",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406862,1752003042930,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.930",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406865,1752003042939,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.939",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406867,1752003042949,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.949",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406869,1752003042959,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.959",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406871,1752003042969,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.969",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406872,1752003042978,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.978",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406874,1752003042987,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.987",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406876,1752003042999,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:42.999",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406878,1752003043009,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:43.009",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406879,1752003043018,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:43.018",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406880,1752003043027,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:43.027",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406881,1752003043037,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:43.037",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406882,1752003043046,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:43.046",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406883,1752003043055,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:43.055",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406884,1752003043064,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.064",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406885,1752003043075,"fUST",-535.9,0.00019178,2,"2025-07-08T19:30:43.075",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406887,1752003043083,"fUST",-536.06,0.00019178,2,"2025-07-08T19:30:43.083",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406888,1752003043093,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.093",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406889,1752003043102,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.102",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406890,1752003043111,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.111",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406891,1752003043120,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.120",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406892,1752003043130,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.130",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406893,1752003043140,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.140",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406894,1752003043154,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.154",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406895,1752003043164,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.164",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406896,1752003043174,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.174",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406897,1752003043185,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.185",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406898,1752003043195,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.195",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406899,1752003043207,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.207",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406900,1752003043216,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.216",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406901,1752003043226,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.226",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406902,1752003043235,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.235",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406903,1752003043245,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.245",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406904,1752003043254,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.254",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406905,1752003043265,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.265",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406906,1752003043276,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.276",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406907,1752003043287,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.287",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406908,1752003043298,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.298",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406909,1752003043309,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.309",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406910,1752003043319,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.319",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406911,1752003043330,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.330",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406912,1752003043339,"fUST",-160.329056,0.00019178,2,"2025-07-08T19:30:43.339",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406913,1752003043349,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.349",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406914,1752003043359,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406915,1752003043368,"fUST",-462.21282364,0.00019178,2,"2025-07-08T19:30:43.368",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406917,1752003043379,"fUST",-599.22,0.00019178,2,"2025-07-08T19:30:43.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406918,1752003043389,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.389",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406919,1752003043399,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.399",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406920,1752003043409,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.409",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406921,1752003043419,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.419",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406922,1752003043428,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.428",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406923,1752003043439,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406924,1752003043449,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.449",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406925,1752003043460,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.460",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406926,1752003043470,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.470",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406927,1752003043480,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406928,1752003043491,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406929,1752003043501,"fUST",-460.45268572,0.00019178,2,"2025-07-08T19:30:43.501",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406930,1752003043511,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.511",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406931,1752003043521,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:43.521",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406932,1752003043531,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.531",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406933,1752003043541,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.541",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406934,1752003043552,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.552",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406935,1752003043563,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.563",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406936,1752003043574,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.574",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406937,1752003043585,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.585",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406938,1752003043595,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.595",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406940,1752003043604,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.604",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406942,1752003043614,"fUST",-667.07,0.00019178,2,"2025-07-08T19:30:43.614",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406943,1752003043623,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.623",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406944,1752003043633,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.633",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406945,1752003043642,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.642",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406946,1752003043652,"fUST",-356.50629937,0.00019178,2,"2025-07-08T19:30:43.652",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406947,1752003043662,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.662",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406948,1752003043671,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.671",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406949,1752003043680,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.680",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406950,1752003043690,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.690",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406951,1752003043699,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.699",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406952,1752003043709,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.709",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406953,1752003043718,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.718",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406954,1752003043727,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.727",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406955,1752003043737,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.737",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406956,1752003043746,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.746",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406957,1752003043756,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.756",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406958,1752003043766,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.766",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406959,1752003043776,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.776",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406960,1752003043786,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406961,1752003043795,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.795",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406962,1752003043805,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406963,1752003043815,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.815",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406964,1752003043825,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.825",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406965,1752003043834,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.834",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406966,1752003043843,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.843",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406967,1752003043853,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.853",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406968,1752003043863,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.863",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406969,1752003043873,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.873",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406970,1752003043882,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.882",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406971,1752003043892,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.892",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406972,1752003043901,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.901",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406973,1752003043911,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.911",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406974,1752003043920,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.920",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406975,1752003043930,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.930",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406976,1752003043939,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.939",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406977,1752003043949,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.949",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406978,1752003043960,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:43.960",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406979,1752003043970,"fUST",-297.33747553,0.00019178,2,"2025-07-08T19:30:43.970",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406980,1752003043979,"fUST",-234.539944,0.00019178,2,"2025-07-08T19:30:43.979",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406981,1752003043988,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.988",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406982,1752003043998,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:43.998",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406983,1752003044007,"fUST",-461.33223337,0.00019178,2,"2025-07-08T19:30:44.007",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406984,1752003044016,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.016",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406985,1752003044026,"fUST",-861.58,0.00019178,2,"2025-07-08T19:30:44.026",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406986,1752003044036,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.036",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406987,1752003044045,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.045",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406988,1752003044054,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:44.054",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406989,1752003044064,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:44.064",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406990,1752003044073,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.073",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406991,1752003044082,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:44.082",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406992,1752003044092,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:44.092",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406993,1752003044101,"fUST",-208.243331,0.00019178,2,"2025-07-08T19:30:44.101",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406994,1752003044110,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.110",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406995,1752003044119,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.119",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406996,1752003044128,"fUST",-500.0,0.00019178,2,"2025-07-08T19:30:44.128",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406997,1752003044138,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.138",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406998,1752003044151,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.151",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370406999,1752003044160,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.160",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407000,1752003044170,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.170",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407001,1752003044179,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.179",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407002,1752003044189,"fUST",-464.10159716,0.00019178,2,"2025-07-08T19:30:44.189",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407003,1752003044198,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.198",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407004,1752003044207,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.207",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407005,1752003044217,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.217",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407006,1752003044227,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.227",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407007,1752003044236,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.236",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407008,1752003044245,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.245",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407009,1752003044255,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407010,1752003044265,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.265",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407011,1752003044275,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.275",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407012,1752003044285,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.285",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407013,1752003044294,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.294",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407014,1752003044303,"fUST",-539.92607412,0.00019178,2,"2025-07-08T19:30:44.303",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407015,1752003044314,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.314",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407016,1752003044325,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.325",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407017,1752003044334,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.334",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407018,1752003044343,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.343",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407019,1752003044353,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.353",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407020,1752003044363,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.363",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407021,1752003044372,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.372",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407022,1752003044381,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.381",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407023,1752003044391,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.391",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407024,1752003044400,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.400",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407025,1752003044409,"fUST",-170.75247,0.00019178,2,"2025-07-08T19:30:44.409",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407026,1752003044418,"fUST",-170.752473,0.00019178,2,"2025-07-08T19:30:44.418",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407027,1752003044428,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.428",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407028,1752003044438,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.438",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407029,1752003044447,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.447",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407030,1752003044456,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.456",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407031,1752003044466,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:44.466",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407032,1752003044475,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:44.475",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407033,1752003044485,"fUST",-151.0,0.00019178,2,"2025-07-08T19:30:44.485",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407034,1752003044495,"fUST",-239.633135,0.00019178,2,"2025-07-08T19:30:44.495",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407035,1752003044504,"fUST",-151.0,0.000192,2,"2025-07-08T19:30:44.504",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407036,1752003044513,"fUST",-199.19616753,0.00019205,3,"2025-07-08T19:30:44.513",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407037,1752003044523,"fUST",-151.0,0.00019205,3,"2025-07-08T19:30:44.523",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407038,1752003044532,"fUST",-359.0,0.00019205,3,"2025-07-08T19:30:44.532",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407039,1752003044541,"fUST",-500.0,0.00019205,3,"2025-07-08T19:30:44.541",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407040,1752003044550,"fUST",-217.95655386,0.00019205,3,"2025-07-08T19:30:44.550",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407041,1752003044560,"fUST",-151.0,0.00019205,3,"2025-07-08T19:30:44.560",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407042,1752003044569,"fUST",-151.0,0.00019205,3,"2025-07-08T19:30:44.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407043,1752003044580,"fUST",-500.0,0.00019205,3,"2025-07-08T19:30:44.580",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407044,1752003044589,"fUST",-298.68294943,0.00019205,3,"2025-07-08T19:30:44.589",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407045,1752003044598,"fUST",-500.0,0.00019205,3,"2025-07-08T19:30:44.598",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407046,1752003044608,"fUST",-151.0,0.00019205,3,"2025-07-08T19:30:44.608",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407047,1752003044617,"fUST",-246.8883299,0.00019205,3,"2025-07-08T19:30:44.617",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407048,1752003044627,"fUST",-279.6042664,0.00019205,3,"2025-07-08T19:30:44.627",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407049,1752003044636,"fUST",-151.0,0.00019205,3,"2025-07-08T19:30:44.636",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407050,1752003044646,"fUST",-4673.62750536,0.00019214,2,"2025-07-08T19:30:44.646",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407051,1752003044655,"fUST",-212.98735537,0.00019232,3,"2025-07-08T19:30:44.655",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407052,1752003044665,"fUST",-500.0,0.00019232,3,"2025-07-08T19:30:44.665",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407053,1752003044674,"fUST",-151.0,0.00019232,3,"2025-07-08T19:30:44.674",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407054,1752003044684,"fUST",-151.0,0.00019232,3,"2025-07-08T19:30:44.684",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407055,1752003044693,"fUST",-500.0,0.00019232,3,"2025-07-08T19:30:44.693",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407056,1752003044702,"fUST",-500.0,0.00019232,3,"2025-07-08T19:30:44.702",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407057,1752003044711,"fUST",-151.0,0.00019232,3,"2025-07-08T19:30:44.711",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407058,1752003044721,"fUST",-500.0,0.0001926,3,"2025-07-08T19:30:44.721",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407059,1752003044730,"fUST",-198.0,0.0001926,3,"2025-07-08T19:30:44.730",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407060,1752003044739,"fUST",-151.0,0.0001926,3,"2025-07-08T19:30:44.739",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407061,1752003044748,"fUST",-292.0,0.0001926,3,"2025-07-08T19:30:44.748",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407062,1752003044758,"fUST",-500.0,0.00019287,3,"2025-07-08T19:30:44.758",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407063,1752003044767,"fUST",-500.0,0.00019314,3,"2025-07-08T19:30:44.767",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407064,1752003044776,"fUST",-500.0,0.00019342,3,"2025-07-08T19:30:44.776",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407065,1752003044786,"fUST",-4673.62750536,0.00019352,2,"2025-07-08T19:30:44.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407066,1752003044796,"fUST",-500.0,0.00019369,3,"2025-07-08T19:30:44.796",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407067,1752003044805,"fUST",-207.653896,0.0001937,2,"2025-07-08T19:30:44.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407068,1752003044814,"fUST",-895.77629269,0.00019383,2,"2025-07-08T19:30:44.814",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407069,1752003044825,"fUST",-500.0,0.00019397,3,"2025-07-08T19:30:44.825",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407070,1752003044834,"fUST",-151.0,0.000194,2,"2025-07-08T19:30:44.834",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407071,1752003044843,"fUST",-500.0,0.00019424,3,"2025-07-08T19:30:44.843",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407072,1752003044853,"fUST",-500.0,0.00019451,3,"2025-07-08T19:30:44.853",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407073,1752003044862,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.862",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407074,1752003044871,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.871",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407075,1752003044881,"fUST",-171.79,0.00019452,2,"2025-07-08T19:30:44.881",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407076,1752003044891,"fUST",-574.31,0.00019452,2,"2025-07-08T19:30:44.891",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407077,1752003044900,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.900",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407078,1752003044909,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.909",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407079,1752003044919,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.919",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407080,1752003044927,"fUST",-472.0,0.00019452,2,"2025-07-08T19:30:44.927",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407081,1752003044937,"fUST",-387.85280169,0.00019452,2,"2025-07-08T19:30:44.937",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407082,1752003044946,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.946",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407083,1752003044955,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.955",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407084,1752003044964,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.964",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407085,1752003044974,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:44.974",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407086,1752003044983,"fUST",-520.0,0.00019452,2,"2025-07-08T19:30:44.983",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407087,1752003044992,"fUST",-591.61731282,0.00019452,2,"2025-07-08T19:30:44.992",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407088,1752003045001,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.001",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407089,1752003045010,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.010",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407090,1752003045019,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.019",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407091,1752003045028,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.028",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407092,1752003045151,"fUST",-241.51884292,0.00019452,2,"2025-07-08T19:30:45.151",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407093,1752003045162,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.162",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407094,1752003045171,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.171",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407095,1752003045181,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.181",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407096,1752003045190,"fUST",-605.03220944,0.00019452,2,"2025-07-08T19:30:45.190",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407097,1752003045199,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.199",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407098,1752003045209,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.209",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407099,1752003045218,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.218",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407100,1752003045227,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.227",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407101,1752003045237,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.237",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407102,1752003045246,"fUST",-461.41458518,0.00019452,2,"2025-07-08T19:30:45.246",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407103,1752003045255,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407104,1752003045264,"fUST",-210.0684958,0.00019452,2,"2025-07-08T19:30:45.264",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407105,1752003045274,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.274",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407106,1752003045283,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.283",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407107,1752003045292,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.292",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407108,1752003045301,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.301",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407109,1752003045310,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.310",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407110,1752003045319,"fUST",-308.77401542,0.00019452,2,"2025-07-08T19:30:45.319",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407111,1752003045329,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.329",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407112,1752003045338,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.338",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407113,1752003045347,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.347",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407114,1752003045356,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.356",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407115,1752003045365,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.365",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407116,1752003045375,"fUST",-500.0,0.00019452,2,"2025-07-08T19:30:45.375",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407117,1752003045385,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.385",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407118,1752003045394,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.394",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407119,1752003045403,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.403",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407120,1752003045413,"fUST",-307.604169,0.00019452,2,"2025-07-08T19:30:45.413",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407121,1752003045421,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.421",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407122,1752003045431,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.431",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407123,1752003045440,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.440",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407124,1752003045449,"fUST",-302.15622062,0.00019452,2,"2025-07-08T19:30:45.449",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407125,1752003045458,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.458",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407126,1752003045468,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.468",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407127,1752003045477,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.477",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407128,1752003045487,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.487",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407129,1752003045496,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.496",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407130,1752003045506,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.506",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407131,1752003045515,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.515",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407132,1752003045524,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.524",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407133,1752003045534,"fUST",-464.2,0.00019452,2,"2025-07-08T19:30:45.534",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407134,1752003045543,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.543",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407135,1752003045552,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.552",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407136,1752003045561,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.561",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407137,1752003045571,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.571",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407138,1752003045581,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.581",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407139,1752003045590,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.590",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407140,1752003045600,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.600",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407141,1752003045610,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.610",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407142,1752003045620,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.620",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407143,1752003045629,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.629",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407144,1752003045640,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.640",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407145,1752003045649,"fUST",-200.0,0.00019452,2,"2025-07-08T19:30:45.649",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407146,1752003045659,"fUST",-586.21536758,0.00019452,2,"2025-07-08T19:30:45.659",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407147,1752003045668,"fUST",-163.6692967,0.00019452,2,"2025-07-08T19:30:45.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407148,1752003045677,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.677",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407149,1752003045687,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.687",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407150,1752003045696,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.696",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407151,1752003045705,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.705",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407152,1752003045714,"fUST",-551.01435286,0.00019452,2,"2025-07-08T19:30:45.714",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407153,1752003045723,"fUST",-185.3024153,0.00019452,2,"2025-07-08T19:30:45.723",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407154,1752003045732,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407155,1752003045741,"fUST",-468.90996319,0.00019452,2,"2025-07-08T19:30:45.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407156,1752003045750,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.750",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407157,1752003045760,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.760",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407158,1752003045769,"fUST",-205.12042701,0.00019452,2,"2025-07-08T19:30:45.769",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407159,1752003045778,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.778",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407160,1752003045787,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.787",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407161,1752003045798,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.798",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407162,1752003045807,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.807",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407163,1752003045816,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.816",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407164,1752003045828,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.828",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407165,1752003045838,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407166,1752003045848,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.848",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407167,1752003045860,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.860",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407168,1752003045870,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.870",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407170,1752003045879,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.879",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407171,1752003045889,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.889",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407172,1752003045899,"fUST",-185.013299,0.00019452,2,"2025-07-08T19:30:45.899",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407173,1752003045909,"fUST",-498.41233911,0.00019452,2,"2025-07-08T19:30:45.909",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407174,1752003045919,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.919",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407175,1752003045929,"fUST",-266.30102736,0.00019452,2,"2025-07-08T19:30:45.929",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407176,1752003045937,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.937",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407177,1752003045947,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.947",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407178,1752003045958,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.958",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407179,1752003045969,"fUST",-500.0,0.00019452,2,"2025-07-08T19:30:45.969",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407180,1752003045980,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.980",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407181,1752003045990,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:45.990",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407182,1752003046001,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.001",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407183,1752003046011,"fUST",-562.26418739,0.00019452,2,"2025-07-08T19:30:46.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407184,1752003046021,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.021",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407185,1752003046033,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.033",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407186,1752003046043,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.043",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407187,1752003046052,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.052",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407188,1752003046062,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.062",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407189,1752003046073,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.073",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407190,1752003046082,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.082",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407191,1752003046093,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.093",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407192,1752003046103,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.103",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407193,1752003046113,"fUST",-466.64801491,0.00019452,2,"2025-07-08T19:30:46.113",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407194,1752003046122,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.122",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407195,1752003046133,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.133",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407196,1752003046147,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407197,1752003046159,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.159",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407198,1752003046169,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.169",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407199,1752003046180,"fUST",-506.45058787,0.00019452,2,"2025-07-08T19:30:46.180",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407200,1752003046190,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.190",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407201,1752003046199,"fUST",-949.86,0.00019452,2,"2025-07-08T19:30:46.199",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407202,1752003046208,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.208",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407203,1752003046220,"fUST",-464.68187714,0.00019452,2,"2025-07-08T19:30:46.220",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407204,1752003046229,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.229",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407205,1752003046239,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.239",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407206,1752003046249,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.249",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407208,1752003046258,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.258",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407210,1752003046268,"fUST",-197.76011633,0.00019452,2,"2025-07-08T19:30:46.268",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407212,1752003046277,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.277",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407214,1752003046286,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.286",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407216,1752003046295,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.295",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407218,1752003046304,"fUST",-1449.06,0.00019452,2,"2025-07-08T19:30:46.304",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407220,1752003046314,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.314",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407222,1752003046323,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.323",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407224,1752003046334,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.334",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407226,1752003046344,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.344",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407228,1752003046354,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.354",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407230,1752003046363,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.363",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407232,1752003046372,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.372",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407233,1752003046382,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.382",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407234,1752003046392,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.392",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407236,1752003046401,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.401",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407238,1752003046411,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407240,1752003046420,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.420",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407242,1752003046430,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.430",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407243,1752003046439,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407244,1752003046448,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.448",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407245,1752003046458,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.458",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407246,1752003046467,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.467",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407247,1752003046476,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.476",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407248,1752003046485,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.485",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407249,1752003046495,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.495",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407250,1752003046505,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.505",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407251,1752003046515,"fUST",-1000.0,0.00019452,2,"2025-07-08T19:30:46.515",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407252,1752003046524,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.524",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407253,1752003046533,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.533",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407254,1752003046542,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.542",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407255,1752003046551,"fUST",-602.39871282,0.00019452,2,"2025-07-08T19:30:46.551",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407256,1752003046569,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407257,1752003046580,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.580",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407258,1752003046590,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.590",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407259,1752003046600,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.600",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407260,1752003046609,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.609",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407261,1752003046619,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.619",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407262,1752003046629,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.629",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407263,1752003046638,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.638",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407264,1752003046647,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.647",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407265,1752003046657,"fUST",-703.02,0.00019452,2,"2025-07-08T19:30:46.657",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407266,1752003046666,"fUST",-1056.15,0.00019452,2,"2025-07-08T19:30:46.666",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407267,1752003046675,"fUST",-831.68,0.00019452,2,"2025-07-08T19:30:46.675",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407268,1752003046684,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.684",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407269,1752003046693,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.693",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407270,1752003046703,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.703",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407271,1752003046713,"fUST",-464.69688103,0.00019452,2,"2025-07-08T19:30:46.713",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407272,1752003046722,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.722",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407273,1752003046731,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.731",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407274,1752003046741,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407275,1752003046750,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.750",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407276,1752003046759,"fUST",-812.31,0.00019452,2,"2025-07-08T19:30:46.759",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407277,1752003046769,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.769",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407278,1752003046778,"fUST",-463.05451002,0.00019452,2,"2025-07-08T19:30:46.778",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407279,1752003046787,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.787",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407280,1752003046797,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.797",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407281,1752003046808,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.808",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407282,1752003046816,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.816",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407283,1752003046826,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.826",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407284,1752003046835,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.835",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407285,1752003046845,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.845",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407286,1752003046853,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.853",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407287,1752003046863,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.863",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407288,1752003046873,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.873",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407289,1752003046883,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.883",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407290,1752003046892,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.892",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407291,1752003046902,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.902",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407292,1752003046911,"fUST",-463.55864156,0.00019452,2,"2025-07-08T19:30:46.911",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407293,1752003046920,"fUST",-193.08403378,0.00019452,2,"2025-07-08T19:30:46.920",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407294,1752003046929,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.929",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407295,1752003046939,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.939",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407296,1752003046948,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.948",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407297,1752003046957,"fUST",-599.22,0.00019452,2,"2025-07-08T19:30:46.957",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407298,1752003046966,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.966",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407299,1752003046975,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.975",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407300,1752003046984,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.984",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407301,1752003046994,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:46.994",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407302,1752003047004,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.004",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407303,1752003047014,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.014",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407304,1752003047023,"fUST",-569.48101943,0.00019452,2,"2025-07-08T19:30:47.023",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407305,1752003047033,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.033",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407306,1752003047043,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.043",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407307,1752003047053,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.053",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407308,1752003047062,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.062",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407309,1752003047072,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.072",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407310,1752003047081,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.081",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407311,1752003047091,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.091",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407312,1752003047100,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.100",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407313,1752003047109,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.109",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407314,1752003047118,"fUST",-667.07,0.00019452,2,"2025-07-08T19:30:47.118",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407315,1752003047127,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.127",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407316,1752003047137,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.137",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407317,1752003047149,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.149",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407318,1752003047158,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.158",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407319,1752003047168,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.168",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407320,1752003047177,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.177",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407321,1752003047186,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407322,1752003047196,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407323,1752003047205,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.205",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407324,1752003047214,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.214",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407325,1752003047224,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.224",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407326,1752003047233,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.233",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407327,1752003047242,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.242",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407328,1752003047251,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.251",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407329,1752003047260,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.260",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407330,1752003047269,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.269",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407331,1752003047278,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.278",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407332,1752003047287,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.287",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407333,1752003047297,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.297",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407334,1752003047306,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.306",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407335,1752003047315,"fUST",-861.58,0.00019452,2,"2025-07-08T19:30:47.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407336,1752003047325,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.325",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407337,1752003047334,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.334",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407338,1752003047343,"fUST",-407.22062487,0.00019452,2,"2025-07-08T19:30:47.343",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407339,1752003047352,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.352",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407340,1752003047362,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.362",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407341,1752003047371,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.371",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407342,1752003047381,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.381",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407343,1752003047390,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.390",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407344,1752003047399,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.399",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407345,1752003047409,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.409",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407346,1752003047418,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.418",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407351,1752003047574,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.574",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407352,1752003047586,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.586",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407353,1752003047598,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:47.598",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407354,1752003047608,"fUST",-216.0,0.00019479,3,"2025-07-08T19:30:47.608",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407355,1752003047617,"fUST",-151.0,0.000196,2,"2025-07-08T19:30:47.617",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407356,1752003047627,"fUST",-895.77629269,0.00019624,2,"2025-07-08T19:30:47.627",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407357,1752003047637,"fUST",-161.015619,0.00019649,2,"2025-07-08T19:30:47.637",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407358,1752003047647,"fUST",-1863.00487529,0.00019688,2,"2025-07-08T19:30:47.647",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407359,1752003047658,"fUST",-151.0,0.000197,2,"2025-07-08T19:30:47.658",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407360,1752003047668,"fUST",-500.0,0.00019721,2,"2025-07-08T19:30:47.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407361,1752003047677,"fUST",-1000.0,0.00019721,2,"2025-07-08T19:30:47.677",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407362,1752003047687,"fUST",-200.32531189,0.00019726,2,"2025-07-08T19:30:47.687",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407363,1752003047696,"fUST",-574.31,0.00019726,2,"2025-07-08T19:30:47.696",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407364,1752003047705,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.705",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407365,1752003047714,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.714",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407366,1752003047724,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.724",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407367,1752003047734,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.734",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407368,1752003047743,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.743",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407369,1752003047751,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.751",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407370,1752003047761,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.761",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407371,1752003047770,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.770",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407372,1752003047780,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.780",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407373,1752003047789,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.789",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407374,1752003047799,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.799",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407375,1752003047808,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.808",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407376,1752003047817,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.817",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407377,1752003047826,"fUST",-531.97,0.00019726,2,"2025-07-08T19:30:47.826",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407378,1752003047836,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.836",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407379,1752003047845,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.845",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407380,1752003047854,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.854",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407381,1752003047864,"fUST",-319.98270827,0.00019726,2,"2025-07-08T19:30:47.864",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407382,1752003047873,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.873",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407383,1752003047882,"fUST",-212.8,0.00019726,2,"2025-07-08T19:30:47.882",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407384,1752003047891,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.891",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407385,1752003047901,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.901",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407386,1752003047910,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.910",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407387,1752003047919,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.919",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407388,1752003047928,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.928",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407389,1752003047937,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.937",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407390,1752003047947,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.947",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407391,1752003047956,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.956",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407392,1752003047966,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.966",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407393,1752003047975,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.975",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407394,1752003047984,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.984",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407395,1752003047993,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:47.993",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407396,1752003048002,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.002",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407397,1752003048012,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.012",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407398,1752003048021,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.021",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407399,1752003048030,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.030",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407400,1752003048040,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.040",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407401,1752003048050,"fUST",-500.0,0.00019726,2,"2025-07-08T19:30:48.050",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407402,1752003048059,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.059",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407403,1752003048069,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.069",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407404,1752003048078,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.078",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407405,1752003048088,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.088",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407406,1752003048097,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.097",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407407,1752003048106,"fUST",-289.40654,0.00019726,2,"2025-07-08T19:30:48.106",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407408,1752003048116,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.116",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407409,1752003048125,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.125",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407410,1752003048134,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.134",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407411,1752003048147,"fUST",-509.10880088,0.00019726,2,"2025-07-08T19:30:48.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407412,1752003048156,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.156",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407413,1752003048166,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.166",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407414,1752003048175,"fUST",-949.86,0.00019726,2,"2025-07-08T19:30:48.175",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407415,1752003048187,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.187",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407416,1752003048196,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407417,1752003048206,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.206",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407418,1752003048215,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.215",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407419,1752003048227,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.227",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407420,1752003048237,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.237",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407421,1752003048246,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.246",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407422,1752003048256,"fUST",-1449.06,0.00019726,2,"2025-07-08T19:30:48.256",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407423,1752003048265,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.265",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407424,1752003048275,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.275",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407425,1752003048284,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.284",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407426,1752003048294,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.294",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407427,1752003048303,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.303",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407428,1752003048313,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.313",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407429,1752003048325,"fUST",-391.35,0.00019726,2,"2025-07-08T19:30:48.325",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407430,1752003048335,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.335",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407431,1752003048344,"fUST",-200.0,0.00019726,2,"2025-07-08T19:30:48.344",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407432,1752003048354,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.354",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407433,1752003048363,"fUST",-260.16920844,0.00019726,2,"2025-07-08T19:30:48.363",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407434,1752003048373,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.373",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407435,1752003048383,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.383",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407436,1752003048392,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.392",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407437,1752003048401,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.401",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407438,1752003048411,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407439,1752003048422,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.422",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407440,1752003048431,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.431",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407441,1752003048441,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.441",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407442,1752003048451,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.451",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407443,1752003048461,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.461",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407444,1752003048470,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.470",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407445,1752003048480,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407446,1752003048490,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.490",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407447,1752003048499,"fUST",-703.02,0.00019726,2,"2025-07-08T19:30:48.499",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407448,1752003048509,"fUST",-1056.15,0.00019726,2,"2025-07-08T19:30:48.509",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407449,1752003048519,"fUST",-831.68,0.00019726,2,"2025-07-08T19:30:48.519",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407450,1752003048528,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.528",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407451,1752003048538,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.538",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407452,1752003048548,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.548",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407453,1752003048558,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.558",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407454,1752003048567,"fUST",-812.31,0.00019726,2,"2025-07-08T19:30:48.567",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407455,1752003048578,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.578",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407456,1752003048587,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.587",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407457,1752003048597,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.597",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407458,1752003048606,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.606",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407459,1752003048616,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.616",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407460,1752003048625,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.625",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407461,1752003048635,"fUST",-525.92397937,0.00019726,2,"2025-07-08T19:30:48.635",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407462,1752003048651,"fUST",-470.83385975,0.00019726,2,"2025-07-08T19:30:48.651",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407463,1752003048669,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.669",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407464,1752003048681,"fUST",-275.5978787,0.00019726,2,"2025-07-08T19:30:48.681",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407465,1752003048693,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.693",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407466,1752003048708,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.708",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407467,1752003048721,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.721",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407468,1752003048735,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.735",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407469,1752003048750,"fUST",-599.22,0.00019726,2,"2025-07-08T19:30:48.750",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407470,1752003048762,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.762",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407471,1752003048775,"fUST",-531.64323192,0.00019726,2,"2025-07-08T19:30:48.775",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407472,1752003048787,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.787",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407473,1752003048798,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.798",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407474,1752003048812,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.812",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407475,1752003048826,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.826",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407476,1752003048840,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.840",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407477,1752003048854,"fUST",-515.27,0.00019726,2,"2025-07-08T19:30:48.854",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407478,1752003048868,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.868",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407479,1752003048881,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.881",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407480,1752003048893,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.893",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407481,1752003048908,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.908",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407482,1752003048921,"fUST",-667.07,0.00019726,2,"2025-07-08T19:30:48.921",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407483,1752003048934,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.934",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407484,1752003048948,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.948",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407485,1752003048959,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.959",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407486,1752003048974,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.974",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407487,1752003048989,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:48.989",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407488,1752003049002,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.002",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407489,1752003049016,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.016",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407490,1752003049026,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.026",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407491,1752003049039,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.039",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407492,1752003049051,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.051",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407493,1752003049068,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.068",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407494,1752003049079,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.079",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407495,1752003049090,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.090",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407496,1752003049102,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.102",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407497,1752003049115,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.115",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407498,1752003049127,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.127",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407499,1752003049139,"fUST",-861.58,0.00019726,2,"2025-07-08T19:30:49.139",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407500,1752003049152,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.152",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407501,1752003049164,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.164",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407502,1752003049176,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.176",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407503,1752003049190,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.190",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407504,1752003049202,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:49.202",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407505,1752003049214,"fUST",-895.77629269,0.00019866,2,"2025-07-08T19:30:49.214",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407506,1752003049226,"fUST",-151.0,0.000199,2,"2025-07-08T19:30:49.226",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407507,1752003049238,"fUST",-820787.03276,0.00019999,2,"2025-07-08T19:30:49.238",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407508,1752003049250,"fUST",-574.31,0.0002,2,"2025-07-08T19:30:49.250",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407509,1752003049262,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.262",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407510,1752003049273,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.273",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407511,1752003049286,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.286",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407512,1752003049297,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.297",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407513,1752003049310,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.310",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407514,1752003049322,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.322",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407515,1752003049335,"fUST",-590.88,0.0002,2,"2025-07-08T19:30:49.335",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407516,1752003049347,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.347",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407517,1752003049359,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407518,1752003049371,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.371",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407519,1752003049383,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.383",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407520,1752003049395,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.395",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407521,1752003049408,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.408",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407522,1752003049420,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.420",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407523,1752003049433,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.433",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407524,1752003049445,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.445",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407525,1752003049457,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.457",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407526,1752003049469,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.469",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407527,1752003049481,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.481",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407528,1752003049494,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.494",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407529,1752003049506,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.506",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407530,1752003049519,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.519",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407531,1752003049531,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.531",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407532,1752003049544,"fUST",-173.27374186,0.0002,2,"2025-07-08T19:30:49.544",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407533,1752003049555,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.555",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407534,1752003049567,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.567",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407535,1752003049579,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.579",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407536,1752003049591,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.591",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407537,1752003049603,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.603",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407538,1752003049614,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.614",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407539,1752003049627,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.627",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407540,1752003049638,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.638",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407541,1752003049650,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.650",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407542,1752003049662,"fUST",-949.86,0.0002,2,"2025-07-08T19:30:49.662",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407543,1752003049674,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.674",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407544,1752003049686,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.686",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407545,1752003049698,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.698",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407546,1752003049708,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.708",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407547,1752003049717,"fUST",-169.98,0.0002,2,"2025-07-08T19:30:49.717",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407548,1752003049727,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.727",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407549,1752003049736,"fUST",-1449.06,0.0002,2,"2025-07-08T19:30:49.736",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407550,1752003049746,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.746",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407551,1752003049755,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.755",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407552,1752003049764,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.764",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407553,1752003049773,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.773",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407554,1752003049783,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.783",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407555,1752003049792,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.792",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407556,1752003049801,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.801",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407557,1752003049810,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.810",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407558,1752003049819,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.819",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407559,1752003049829,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.829",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407560,1752003049838,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407561,1752003049847,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.847",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407562,1752003049857,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.857",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407563,1752003049866,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407564,1752003049875,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407565,1752003049885,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:49.885",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407566,1752003049894,"fUST",-703.02,0.0002,2,"2025-07-08T19:30:49.894",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407567,1752003049904,"fUST",-1056.15,0.0002,2,"2025-07-08T19:30:49.904",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407568,1752003049913,"fUST",-831.68,0.0002,2,"2025-07-08T19:30:49.913",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407569,1752003050072,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.072",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407570,1752003050154,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.154",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407571,1752003050168,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.168",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407572,1752003050177,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.177",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407573,1752003050187,"fUST",-812.31,0.0002,2,"2025-07-08T19:30:50.187",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407574,1752003050196,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407575,1752003050206,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.206",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407576,1752003050217,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.217",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407577,1752003050231,"fUST",-537.37505171,0.0002,2,"2025-07-08T19:30:50.231",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407578,1752003050241,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.241",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407579,1752003050251,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.251",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407580,1752003050261,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.261",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407581,1752003050271,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.271",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407582,1752003050281,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.281",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407583,1752003050291,"fUST",-599.22,0.0002,2,"2025-07-08T19:30:50.291",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407584,1752003050302,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.302",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407585,1752003050313,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.313",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407586,1752003050322,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.322",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407587,1752003050332,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.332",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407588,1752003050341,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.341",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407589,1752003050350,"fUST",-667.07,0.0002,2,"2025-07-08T19:30:50.350",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407590,1752003050360,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.360",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407591,1752003050369,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.369",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407592,1752003050379,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407593,1752003050388,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.388",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407594,1752003050398,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.398",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407595,1752003050407,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.407",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407596,1752003050417,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.417",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407597,1752003050427,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.427",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407598,1752003050436,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.436",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407599,1752003050445,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.445",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407600,1752003050455,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.455",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407601,1752003050465,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.465",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407602,1752003050475,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.475",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407603,1752003050484,"fUST",-861.58,0.0002,2,"2025-07-08T19:30:50.484",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407604,1752003050496,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.496",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407605,1752003050505,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.505",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407606,1752003050514,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.514",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407607,1752003050523,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:50.523",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407608,1752003050533,"fUST",-151.0,0.000201,4,"2025-07-08T19:30:50.533",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407609,1752003050542,"fUST",-895.77629269,0.00020107,2,"2025-07-08T19:30:50.542",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407610,1752003050551,"fUST",-205.77029909,0.00020117,2,"2025-07-08T19:30:50.551",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407611,1752003050561,"fUST",-154.0,0.00020117,2,"2025-07-08T19:30:50.561",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407612,1752003050571,"fUST",-154.0,0.00020117,2,"2025-07-08T19:30:50.571",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407613,1752003050581,"fUST",-154.0,0.00020117,2,"2025-07-08T19:30:50.581",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407614,1752003050590,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:50.590",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407615,1752003050600,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:50.600",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407616,1752003050610,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:50.610",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407617,1752003050619,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:50.619",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407618,1752003050628,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:50.628",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407619,1752003050638,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:50.638",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407620,1752003050647,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:50.647",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407621,1752003050656,"fUST",-537.840633,0.00020187,2,"2025-07-08T19:30:50.656",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407622,1752003050665,"fUST",-151.0,0.000202,3,"2025-07-08T19:30:50.665",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407623,1752003050675,"fUST",-215.0738,0.00020236,2,"2025-07-08T19:30:50.675",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407624,1752003050684,"fUST",-402.02,0.00020238,3,"2025-07-08T19:30:50.684",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407625,1752003050694,"fUST",-161.015619,0.00020244,2,"2025-07-08T19:30:50.694",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407626,1752003050704,"fUST",-1000.0,0.00020268,2,"2025-07-08T19:30:50.704",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407627,1752003050714,"fUST",-574.31,0.00020273,2,"2025-07-08T19:30:50.714",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407628,1752003050723,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.723",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407629,1752003050732,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407630,1752003050741,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407631,1752003050750,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.750",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407632,1752003050759,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.759",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407633,1752003050768,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.768",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407634,1752003050778,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.778",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407635,1752003050787,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.787",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407636,1752003050796,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.796",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407637,1752003050805,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407638,1752003050814,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.814",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407639,1752003050824,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.824",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407640,1752003050834,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.834",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407641,1752003050843,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.843",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407642,1752003050852,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.852",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407643,1752003050862,"fUST",-364.79117049,0.00020273,2,"2025-07-08T19:30:50.862",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407644,1752003050872,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.872",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407645,1752003050882,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.882",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407646,1752003050893,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.893",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407647,1752003050904,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.904",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407648,1752003050913,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.913",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407649,1752003050923,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.923",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407650,1752003050932,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.932",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407651,1752003050943,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407652,1752003050954,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.954",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407653,1752003050964,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.964",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407654,1752003050973,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.973",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407655,1752003050982,"fUST",-949.86,0.00020273,2,"2025-07-08T19:30:50.982",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407656,1752003050991,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:50.991",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407657,1752003051001,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.001",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407658,1752003051011,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407659,1752003051020,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.020",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407660,1752003051031,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.031",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407661,1752003051040,"fUST",-1449.06,0.00020273,2,"2025-07-08T19:30:51.040",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407662,1752003051049,"fUST",-154.2271676,0.00020273,2,"2025-07-08T19:30:51.049",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407663,1752003051060,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.060",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407664,1752003051069,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.069",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407665,1752003051080,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.080",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407666,1752003051090,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.090",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407667,1752003051099,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.099",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407668,1752003051109,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.109",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407669,1752003051120,"fUST",-202.39477265,0.00020273,2,"2025-07-08T19:30:51.120",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407670,1752003051130,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.130",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407671,1752003051143,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.143",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407672,1752003051154,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.154",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407673,1752003051165,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.165",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407674,1752003051174,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.174",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407675,1752003051187,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.187",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407676,1752003051197,"fUST",-703.02,0.00020273,2,"2025-07-08T19:30:51.197",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407677,1752003051209,"fUST",-1056.15,0.00020273,2,"2025-07-08T19:30:51.209",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407678,1752003051220,"fUST",-831.68,0.00020273,2,"2025-07-08T19:30:51.220",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407679,1752003051230,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.230",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407680,1752003051240,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.240",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407681,1752003051250,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.250",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407682,1752003051260,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.260",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407683,1752003051271,"fUST",-812.31,0.00020273,2,"2025-07-08T19:30:51.271",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407684,1752003051283,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.283",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407685,1752003051293,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.293",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407686,1752003051304,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.304",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407687,1752003051315,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407688,1752003051326,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.326",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407689,1752003051337,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.337",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407690,1752003051346,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.346",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407691,1752003051355,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.355",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407692,1752003051365,"fUST",-599.22,0.00020273,2,"2025-07-08T19:30:51.365",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407693,1752003051374,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.374",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407694,1752003051383,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.383",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407695,1752003051392,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.392",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407696,1752003051402,"fUST",-426.51364929,0.00020273,2,"2025-07-08T19:30:51.402",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407697,1752003051411,"fUST",-667.07,0.00020273,2,"2025-07-08T19:30:51.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407698,1752003051422,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.422",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407699,1752003051432,"fUST",-273.31513331,0.00020273,2,"2025-07-08T19:30:51.432",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407700,1752003051442,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.442",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407701,1752003051451,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.451",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407702,1752003051461,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.461",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407703,1752003051471,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.471",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407704,1752003051480,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407705,1752003051490,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.490",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407706,1752003051500,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.500",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407707,1752003051510,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.510",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407708,1752003051519,"fUST",-861.58,0.00020273,2,"2025-07-08T19:30:51.519",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407709,1752003051530,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.530",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407710,1752003051539,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.539",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407711,1752003051548,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.548",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407712,1752003051558,"fUST",-460.0,0.00020273,2,"2025-07-08T19:30:51.558",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407713,1752003051567,"fUST",-500.0,0.0002032,2,"2025-07-08T19:30:51.567",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407714,1752003051577,"fUST",-500.0,0.0002032,2,"2025-07-08T19:30:51.577",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407715,1752003051587,"fUST",-500.0,0.0002032,2,"2025-07-08T19:30:51.587",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407716,1752003051597,"fUST",-500.98628859,0.0002032,2,"2025-07-08T19:30:51.597",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407717,1752003051606,"fUST",-25846.92323443,0.00020342,2,"2025-07-08T19:30:51.606",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407718,1752003051615,"fUST",-895.77629269,0.00020348,3,"2025-07-08T19:30:51.615",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407719,1752003051625,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.625",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407720,1752003051634,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.634",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407721,1752003051644,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.644",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407722,1752003051655,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.655",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407723,1752003051664,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.664",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407724,1752003051673,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.673",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407725,1752003051682,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.682",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407726,1752003051691,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.691",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407727,1752003051700,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.700",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407728,1752003051709,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.709",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407729,1752003051718,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.718",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407730,1752003051728,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.728",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407731,1752003051738,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.738",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407732,1752003051747,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.747",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407733,1752003051757,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.757",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407734,1752003051767,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.767",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407735,1752003051776,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.776",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407736,1752003051785,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.785",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407737,1752003051795,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.795",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407738,1752003051805,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407739,1752003051815,"fUST",-235.92771903,0.00020367,2,"2025-07-08T19:30:51.815",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407740,1752003051825,"fUST",-318.0,0.00020367,2,"2025-07-08T19:30:51.825",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407741,1752003051835,"fUST",-151.0,0.000204,4,"2025-07-08T19:30:51.835",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407742,1752003051844,"fUST",-574.31,0.00020547,2,"2025-07-08T19:30:51.844",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407743,1752003051854,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.854",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407744,1752003051863,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.863",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407745,1752003051872,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.872",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407746,1752003051882,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.882",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407747,1752003051892,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.892",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407748,1752003051903,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.903",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407749,1752003051913,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.913",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407750,1752003051923,"fUST",-343.88428137,0.00020547,2,"2025-07-08T19:30:51.923",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407751,1752003051933,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.933",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407752,1752003051943,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407753,1752003051954,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.954",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407754,1752003051964,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.964",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407755,1752003051974,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.974",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407756,1752003051983,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.983",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407757,1752003051993,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:51.993",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407758,1752003052002,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.002",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407759,1752003052011,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407760,1752003052020,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.020",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407761,1752003052029,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.029",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407762,1752003052039,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.039",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407763,1752003052048,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.048",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407764,1752003052057,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.057",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407765,1752003052067,"fUST",-949.86,0.00020547,2,"2025-07-08T19:30:52.067",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407766,1752003052076,"fUST",-518.66,0.00020547,2,"2025-07-08T19:30:52.076",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407767,1752003052085,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.085",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407768,1752003052094,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.094",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407769,1752003052103,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.103",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407770,1752003052112,"fUST",-1449.06,0.00020547,2,"2025-07-08T19:30:52.112",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407771,1752003052122,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.122",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407772,1752003052131,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.131",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407773,1752003052140,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.140",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407774,1752003052153,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.153",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407775,1752003052162,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.162",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407776,1752003052172,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.172",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407777,1752003052181,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.181",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407778,1752003052191,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.191",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407779,1752003052200,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.200",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407780,1752003052210,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.210",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407781,1752003052219,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.219",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407782,1752003052229,"fUST",-703.02,0.00020547,2,"2025-07-08T19:30:52.229",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407783,1752003052239,"fUST",-1056.15,0.00020547,2,"2025-07-08T19:30:52.239",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407784,1752003052248,"fUST",-831.68,0.00020547,2,"2025-07-08T19:30:52.248",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407785,1752003052257,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.257",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407786,1752003052267,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.267",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407787,1752003052276,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.276",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407788,1752003052285,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.285",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407789,1752003052295,"fUST",-812.31,0.00020547,2,"2025-07-08T19:30:52.295",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407790,1752003052304,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.304",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407791,1752003052313,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.313",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407792,1752003052322,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.322",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407793,1752003052332,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.332",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407794,1752003052341,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.341",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407795,1752003052350,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.350",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407796,1752003052359,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407797,1752003052368,"fUST",-599.22,0.00020547,2,"2025-07-08T19:30:52.368",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407798,1752003052378,"fUST",-577.38,0.00020547,2,"2025-07-08T19:30:52.378",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407799,1752003052387,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.387",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407800,1752003052396,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.396",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407801,1752003052406,"fUST",-667.07,0.00020547,2,"2025-07-08T19:30:52.406",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407802,1752003052415,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.415",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407803,1752003052425,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.425",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407804,1752003052435,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.435",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407805,1752003052444,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.444",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407806,1752003052453,"fUST",-246.68134019,0.00020547,2,"2025-07-08T19:30:52.453",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407807,1752003052463,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.463",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407808,1752003052472,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.472",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407809,1752003052481,"fUST",-190.95155439,0.00020547,2,"2025-07-08T19:30:52.481",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407810,1752003052491,"fUST",-861.58,0.00020547,2,"2025-07-08T19:30:52.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407811,1752003052500,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.500",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407812,1752003052510,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.510",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407813,1752003052519,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.519",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407814,1752003052528,"fUST",-460.0,0.00020547,2,"2025-07-08T19:30:52.528",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407815,1752003052537,"fUST",-420.0,0.00020566,2,"2025-07-08T19:30:52.537",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407816,1752003052547,"fUST",-160.0,0.00020582,2,"2025-07-08T19:30:52.547",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407817,1752003052556,"fUST",-230.51100374,0.00020582,2,"2025-07-08T19:30:52.556",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407818,1752003052565,"fUST",-215.2437778,0.00020582,2,"2025-07-08T19:30:52.565",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407819,1752003052574,"fUST",-837.89306043,0.00020582,2,"2025-07-08T19:30:52.574",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407820,1752003052584,"fUST",-848.40570879,0.00020583,2,"2025-07-08T19:30:52.584",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407821,1752003052593,"fUST",-895.77629269,0.0002059,3,"2025-07-08T19:30:52.593",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407822,1752003052603,"fUST",-150.0,0.0002059,2,"2025-07-08T19:30:52.603",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407823,1752003052612,"fUST",-415.0,0.00020595,2,"2025-07-08T19:30:52.612",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407824,1752003052621,"fUST",-735.416,0.00020732,2,"2025-07-08T19:30:52.621",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407825,1752003052630,"fUST",-574.31,0.00020821,2,"2025-07-08T19:30:52.630",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407826,1752003052640,"fUST",-151.41404286,0.00020821,2,"2025-07-08T19:30:52.640",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407827,1752003052649,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.649",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407828,1752003052658,"fUST",-239.67,0.00020821,2,"2025-07-08T19:30:52.658",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407829,1752003052667,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.667",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407830,1752003052676,"fUST",-482.31,0.00020821,2,"2025-07-08T19:30:52.676",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407831,1752003052686,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.686",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407832,1752003052694,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.694",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407833,1752003052704,"fUST",-487.04,0.00020821,2,"2025-07-08T19:30:52.704",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407834,1752003052713,"fUST",-250.79,0.00020821,2,"2025-07-08T19:30:52.713",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407835,1752003052723,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.723",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407836,1752003052732,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407837,1752003052741,"fUST",-949.86,0.00020821,2,"2025-07-08T19:30:52.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407838,1752003052752,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.752",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407839,1752003052761,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.761",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407840,1752003052769,"fUST",-1449.06,0.00020821,2,"2025-07-08T19:30:52.769",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407841,1752003052779,"fUST",-502.93,0.00020821,2,"2025-07-08T19:30:52.779",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407842,1752003052788,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.788",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407843,1752003052797,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.797",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407844,1752003052807,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.807",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407845,1752003052816,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.816",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407846,1752003052825,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.825",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407847,1752003052834,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.834",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407848,1752003052844,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.844",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407849,1752003052853,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.853",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407850,1752003052862,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.862",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407851,1752003052871,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:52.871",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407852,1752003052880,"fUST",-703.02,0.00020821,2,"2025-07-08T19:30:52.880",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407853,1752003052889,"fUST",-1056.15,0.00020821,2,"2025-07-08T19:30:52.889",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407854,1752003052899,"fUST",-831.68,0.00020821,2,"2025-07-08T19:30:52.899",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407855,1752003053116,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.116",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407856,1752003053126,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.126",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407857,1752003053135,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.135",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407858,1752003053147,"fUST",-812.31,0.00020821,2,"2025-07-08T19:30:53.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407859,1752003053157,"fUST",-569.29,0.00020821,2,"2025-07-08T19:30:53.157",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407860,1752003053167,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.167",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407861,1752003053177,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.177",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407862,1752003053187,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.187",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407863,1752003053196,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407864,1752003053206,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.206",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407865,1752003053216,"fUST",-599.22,0.00020821,2,"2025-07-08T19:30:53.216",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407866,1752003053227,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.227",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407867,1752003053237,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.237",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407868,1752003053247,"fUST",-667.07,0.00020821,2,"2025-07-08T19:30:53.247",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407869,1752003053256,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.256",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407870,1752003053266,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.266",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407871,1752003053275,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.275",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407872,1752003053284,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.284",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407873,1752003053294,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.294",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407874,1752003053304,"fUST",-861.58,0.00020821,2,"2025-07-08T19:30:53.304",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407875,1752003053315,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407876,1752003053325,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.325",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407877,1752003053335,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.335",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407878,1752003053345,"fUST",-460.0,0.00020821,2,"2025-07-08T19:30:53.345",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407879,1752003053356,"fUST",-895.77629269,0.00020831,4,"2025-07-08T19:30:53.356",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407880,1752003053366,"fUST",-161.015619,0.0002084,2,"2025-07-08T19:30:53.366",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407881,1752003053375,"fUST",-150.0,0.00021,2,"2025-07-08T19:30:53.375",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407882,1752003053386,"fUST",-895.77629269,0.00021072,4,"2025-07-08T19:30:53.386",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407883,1752003053396,"fUST",-574.31,0.00021095,2,"2025-07-08T19:30:53.396",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407884,1752003053405,"fUST",-440.64,0.00021095,2,"2025-07-08T19:30:53.405",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407885,1752003053415,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.415",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407886,1752003053424,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.424",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407887,1752003053434,"fUST",-949.86,0.00021095,2,"2025-07-08T19:30:53.434",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407888,1752003053443,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.443",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407889,1752003053453,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.453",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407890,1752003053463,"fUST",-1449.06,0.00021095,2,"2025-07-08T19:30:53.463",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407891,1752003053473,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.473",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407892,1752003053483,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.483",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407893,1752003053492,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.492",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407894,1752003053502,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407895,1752003053512,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.512",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407896,1752003053658,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.658",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407897,1752003053668,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407898,1752003053678,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.678",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407899,1752003053688,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.688",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407900,1752003053697,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.697",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407901,1752003053706,"fUST",-703.02,0.00021095,2,"2025-07-08T19:30:53.706",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407902,1752003053716,"fUST",-1056.15,0.00021095,2,"2025-07-08T19:30:53.716",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407903,1752003053725,"fUST",-831.68,0.00021095,2,"2025-07-08T19:30:53.725",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407904,1752003053735,"fUST",-215.23,0.00021095,2,"2025-07-08T19:30:53.735",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407905,1752003053745,"fUST",-812.31,0.00021095,2,"2025-07-08T19:30:53.745",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407906,1752003053754,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.754",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407907,1752003053763,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.763",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407908,1752003053773,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.773",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407909,1752003053782,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.782",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407910,1752003053791,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.791",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407911,1752003053801,"fUST",-599.22,0.00021095,2,"2025-07-08T19:30:53.801",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407912,1752003053811,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.811",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407913,1752003053820,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.820",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407914,1752003053829,"fUST",-667.07,0.00021095,2,"2025-07-08T19:30:53.829",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407915,1752003053838,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407916,1752003053847,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.847",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407917,1752003053859,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.859",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407918,1752003053869,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.869",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407919,1752003053878,"fUST",-199.27,0.00021095,2,"2025-07-08T19:30:53.878",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407920,1752003053888,"fUST",-861.58,0.00021095,2,"2025-07-08T19:30:53.888",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407921,1752003053898,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.898",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407922,1752003053907,"fUST",-460.0,0.00021095,2,"2025-07-08T19:30:53.907",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407923,1752003053916,"fUST",-895.77629269,0.00021314,5,"2025-07-08T19:30:53.916",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407924,1752003053926,"fUST",-574.31,0.00021369,2,"2025-07-08T19:30:53.926",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407925,1752003053935,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:53.935",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407926,1752003053944,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:53.944",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407927,1752003053953,"fUST",-949.86,0.00021369,2,"2025-07-08T19:30:53.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407928,1752003053963,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:53.963",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407929,1752003053973,"fUST",-1449.06,0.00021369,2,"2025-07-08T19:30:53.973",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407930,1752003053983,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:53.983",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407931,1752003053993,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:53.993",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407932,1752003054002,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.002",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407933,1752003054012,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.012",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407934,1752003054021,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.021",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407935,1752003054030,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.030",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407936,1752003054040,"fUST",-593.0,0.00021369,2,"2025-07-08T19:30:54.040",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407937,1752003054050,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.050",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407938,1752003054059,"fUST",-703.02,0.00021369,2,"2025-07-08T19:30:54.059",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407939,1752003054069,"fUST",-1056.15,0.00021369,2,"2025-07-08T19:30:54.069",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407940,1752003054078,"fUST",-831.68,0.00021369,2,"2025-07-08T19:30:54.078",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407941,1752003054088,"fUST",-812.31,0.00021369,2,"2025-07-08T19:30:54.088",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407942,1752003054097,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.097",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407943,1752003054107,"fUST",-154.75978889,0.00021369,2,"2025-07-08T19:30:54.107",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407944,1752003054117,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.117",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407945,1752003054126,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.126",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407946,1752003054137,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.137",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407947,1752003054150,"fUST",-599.22,0.00021369,2,"2025-07-08T19:30:54.150",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407948,1752003054160,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.160",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407949,1752003054169,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.169",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407950,1752003054178,"fUST",-667.07,0.00021369,2,"2025-07-08T19:30:54.178",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407951,1752003054189,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.189",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407952,1752003054198,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.198",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407953,1752003054208,"fUST",-861.58,0.00021369,2,"2025-07-08T19:30:54.208",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407954,1752003054219,"fUST",-460.0,0.00021369,2,"2025-07-08T19:30:54.219",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407955,1752003054229,"fUST",-161.015619,0.00021435,2,"2025-07-08T19:30:54.229",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407956,1752003054239,"fUST",-500.0,0.00021457,2,"2025-07-08T19:30:54.239",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407957,1752003054248,"fUST",-895.77629269,0.00021555,5,"2025-07-08T19:30:54.248",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407958,1752003054258,"fUST",-223.0315306,0.00021605,2,"2025-07-08T19:30:54.258",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407959,1752003054267,"fUST",-574.31,0.00021643,2,"2025-07-08T19:30:54.267",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407960,1752003054277,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.277",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407961,1752003054286,"fUST",-402.48,0.00021643,2,"2025-07-08T19:30:54.286",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407962,1752003054296,"fUST",-949.86,0.00021643,2,"2025-07-08T19:30:54.296",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407963,1752003054305,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.305",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407964,1752003054315,"fUST",-1449.06,0.00021643,2,"2025-07-08T19:30:54.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407965,1752003054325,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.325",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407966,1752003054335,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.335",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407967,1752003054346,"fUST",-202.41090414,0.00021643,2,"2025-07-08T19:30:54.346",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407968,1752003054357,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.357",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407969,1752003054367,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.367",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407970,1752003054376,"fUST",-703.02,0.00021643,2,"2025-07-08T19:30:54.376",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407971,1752003054385,"fUST",-1056.15,0.00021643,2,"2025-07-08T19:30:54.385",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407972,1752003054395,"fUST",-831.68,0.00021643,2,"2025-07-08T19:30:54.395",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407973,1752003054406,"fUST",-812.31,0.00021643,2,"2025-07-08T19:30:54.406",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407974,1752003054417,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.417",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407975,1752003054427,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.427",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407976,1752003054437,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.437",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407977,1752003054447,"fUST",-599.22,0.00021643,2,"2025-07-08T19:30:54.447",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407978,1752003054457,"fUST",-563.88,0.00021643,2,"2025-07-08T19:30:54.457",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407979,1752003054467,"fUST",-183.63,0.00021643,2,"2025-07-08T19:30:54.467",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407980,1752003054478,"fUST",-667.07,0.00021643,2,"2025-07-08T19:30:54.478",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407981,1752003054488,"fUST",-460.0,0.00021643,2,"2025-07-08T19:30:54.488",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407982,1752003054497,"fUST",-861.58,0.00021643,2,"2025-07-08T19:30:54.497",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407983,1752003054508,"fUST",-524.75,0.00021643,2,"2025-07-08T19:30:54.508",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407984,1752003054518,"fUST",-407.0,0.00021722,2,"2025-07-08T19:30:54.518",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407985,1752003054528,"fUST",-895.77629269,0.00021797,6,"2025-07-08T19:30:54.528",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407986,1752003054539,"fUST",-500.0,0.00021917,2,"2025-07-08T19:30:54.539",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407987,1752003054549,"fUST",-574.31,0.00021917,2,"2025-07-08T19:30:54.549",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407988,1752003054558,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.558",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407989,1752003054569,"fUST",-949.86,0.00021917,2,"2025-07-08T19:30:54.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407990,1752003054579,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.579",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407991,1752003054589,"fUST",-1449.06,0.00021917,2,"2025-07-08T19:30:54.589",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407992,1752003054598,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.598",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407993,1752003054608,"fUST",-214.31,0.00021917,2,"2025-07-08T19:30:54.608",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407994,1752003054618,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.618",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407995,1752003054630,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.630",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407996,1752003054639,"fUST",-703.02,0.00021917,2,"2025-07-08T19:30:54.639",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407997,1752003054649,"fUST",-1056.15,0.00021917,2,"2025-07-08T19:30:54.649",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407998,1752003054658,"fUST",-831.68,0.00021917,2,"2025-07-08T19:30:54.658",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370407999,1752003054668,"fUST",-812.31,0.00021917,2,"2025-07-08T19:30:54.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408000,1752003054678,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.678",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408001,1752003054688,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.688",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408002,1752003054698,"fUST",-599.22,0.00021917,2,"2025-07-08T19:30:54.698",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408003,1752003054708,"fUST",-667.07,0.00021917,2,"2025-07-08T19:30:54.708",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408004,1752003054717,"fUST",-460.0,0.00021917,2,"2025-07-08T19:30:54.717",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408005,1752003054727,"fUST",-861.58,0.00021917,2,"2025-07-08T19:30:54.727",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408006,1752003054736,"fUST",-151.0,0.00021918,2,"2025-07-08T19:30:54.736",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408007,1752003054745,"fUST",-151.0,0.00021918,2,"2025-07-08T19:30:54.745",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408008,1752003054755,"fUST",-266.991734,0.00021918,2,"2025-07-08T19:30:54.755",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408009,1752003054764,"fUST",-151.0,0.00021918,2,"2025-07-08T19:30:54.764",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408010,1752003054774,"fUST",-151.0,0.00021918,2,"2025-07-08T19:30:54.774",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408011,1752003054783,"fUST",-151.0,0.00021918,2,"2025-07-08T19:30:54.783",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408012,1752003054793,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.793",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408013,1752003054802,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.802",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408014,1752003054812,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.812",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408015,1752003054821,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.821",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408016,1752003054831,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.831",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408017,1752003054840,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.840",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408018,1752003054849,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.849",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408019,1752003054858,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.858",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408020,1752003054868,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.868",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408021,1752003054878,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.878",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408022,1752003054888,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.888",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408023,1752003054897,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.897",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408024,1752003054907,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.907",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408025,1752003054917,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.917",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408026,1752003054927,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.927",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408027,1752003054936,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.936",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408028,1752003054946,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.946",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408029,1752003054955,"fUST",-519.9513217,0.00021918,2,"2025-07-08T19:30:54.955",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408030,1752003054964,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.964",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408031,1752003054975,"fUST",-500.0,0.00021918,2,"2025-07-08T19:30:54.975",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408032,1752003054984,"fUST",-254.16348561,0.00021918,2,"2025-07-08T19:30:54.984",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408033,1752003054994,"fUST",-174.0,0.00022,2,"2025-07-08T19:30:54.994",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408034,1752003055005,"fUST",-895.77629269,0.00022038,6,"2025-07-08T19:30:55.005",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408035,1752003055016,"fUST",-574.31,0.00022191,2,"2025-07-08T19:30:55.016",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408036,1752003055025,"fUST",-460.0,0.00022191,2,"2025-07-08T19:30:55.025",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408037,1752003055035,"fUST",-949.86,0.00022191,2,"2025-07-08T19:30:55.035",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408038,1752003055045,"fUST",-460.0,0.00022191,2,"2025-07-08T19:30:55.045",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408039,1752003055055,"fUST",-1449.06,0.00022191,2,"2025-07-08T19:30:55.055",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408040,1752003055064,"fUST",-460.0,0.00022191,2,"2025-07-08T19:30:55.064",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408041,1752003055075,"fUST",-240.56,0.00022191,2,"2025-07-08T19:30:55.075",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408042,1752003055085,"fUST",-703.02,0.00022191,2,"2025-07-08T19:30:55.085",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408043,1752003055094,"fUST",-1056.15,0.00022191,2,"2025-07-08T19:30:55.094",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408044,1752003055104,"fUST",-831.68,0.00022191,2,"2025-07-08T19:30:55.104",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408045,1752003055115,"fUST",-812.31,0.00022191,2,"2025-07-08T19:30:55.115",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408046,1752003055124,"fUST",-460.0,0.00022191,2,"2025-07-08T19:30:55.124",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408047,1752003055134,"fUST",-460.0,0.00022191,2,"2025-07-08T19:30:55.134",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408048,1752003055145,"fUST",-599.22,0.00022191,2,"2025-07-08T19:30:55.145",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408049,1752003055156,"fUST",-667.07,0.00022191,2,"2025-07-08T19:30:55.156",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408050,1752003055168,"fUST",-460.0,0.00022191,2,"2025-07-08T19:30:55.168",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408051,1752003055178,"fUST",-861.58,0.00022191,2,"2025-07-08T19:30:55.178",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408052,1752003055190,"fUST",-174.0,0.00022192,7,"2025-07-08T19:30:55.190",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408053,1752003055200,"fUST",-895.77629269,0.00022279,6,"2025-07-08T19:30:55.200",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408054,1752003055213,"fUST",-587.0,0.0002242,2,"2025-07-08T19:30:55.213",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408055,1752003055222,"fUST",-599.27,0.00022465,2,"2025-07-08T19:30:55.222",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408056,1752003055235,"fUST",-574.31,0.00022465,2,"2025-07-08T19:30:55.235",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408057,1752003055246,"fUST",-460.0,0.00022465,2,"2025-07-08T19:30:55.246",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408058,1752003055256,"fUST",-949.86,0.00022465,2,"2025-07-08T19:30:55.256",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408059,1752003055265,"fUST",-460.0,0.00022465,2,"2025-07-08T19:30:55.265",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408060,1752003055275,"fUST",-1449.06,0.00022465,2,"2025-07-08T19:30:55.275",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408061,1752003055287,"fUST",-509.68,0.00022465,2,"2025-07-08T19:30:55.287",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408062,1752003055296,"fUST",-703.02,0.00022465,2,"2025-07-08T19:30:55.296",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408063,1752003055307,"fUST",-1056.15,0.00022465,2,"2025-07-08T19:30:55.307",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408064,1752003055317,"fUST",-831.68,0.00022465,2,"2025-07-08T19:30:55.317",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408065,1752003055328,"fUST",-812.31,0.00022465,2,"2025-07-08T19:30:55.328",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408066,1752003055339,"fUST",-460.0,0.00022465,2,"2025-07-08T19:30:55.339",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408067,1752003055349,"fUST",-460.0,0.00022465,2,"2025-07-08T19:30:55.349",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408068,1752003055359,"fUST",-599.22,0.00022465,2,"2025-07-08T19:30:55.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408069,1752003055369,"fUST",-667.07,0.00022465,2,"2025-07-08T19:30:55.369",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408070,1752003055378,"fUST",-460.0,0.00022465,2,"2025-07-08T19:30:55.378",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408071,1752003055389,"fUST",-861.58,0.00022465,2,"2025-07-08T19:30:55.389",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408072,1752003055399,"fUST",-150.0,0.00022466,2,"2025-07-08T19:30:55.399",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408073,1752003055411,"fUST",-895.77629269,0.00022521,7,"2025-07-08T19:30:55.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408074,1752003055420,"fUST",-984.49,0.00022533,2,"2025-07-08T19:30:55.420",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408075,1752003055430,"fUST",-984.49,0.00022633,3,"2025-07-08T19:30:55.430",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408076,1752003055440,"fUST",-984.49,0.00022733,4,"2025-07-08T19:30:55.440",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408077,1752003055450,"fUST",-599.27,0.00022739,2,"2025-07-08T19:30:55.450",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408078,1752003055460,"fUST",-574.31,0.00022739,2,"2025-07-08T19:30:55.460",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408079,1752003055470,"fUST",-460.0,0.00022739,2,"2025-07-08T19:30:55.470",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408080,1752003055480,"fUST",-949.86,0.00022739,2,"2025-07-08T19:30:55.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408081,1752003055490,"fUST",-460.0,0.00022739,2,"2025-07-08T19:30:55.490",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408082,1752003055500,"fUST",-1449.06,0.00022739,2,"2025-07-08T19:30:55.500",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408083,1752003055509,"fUST",-703.02,0.00022739,2,"2025-07-08T19:30:55.509",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408084,1752003055519,"fUST",-1056.15,0.00022739,2,"2025-07-08T19:30:55.519",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408085,1752003055529,"fUST",-831.68,0.00022739,2,"2025-07-08T19:30:55.529",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408086,1752003055540,"fUST",-812.31,0.00022739,2,"2025-07-08T19:30:55.540",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408087,1752003055550,"fUST",-460.0,0.00022739,2,"2025-07-08T19:30:55.550",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408088,1752003055559,"fUST",-460.0,0.00022739,2,"2025-07-08T19:30:55.559",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408089,1752003055569,"fUST",-599.22,0.00022739,2,"2025-07-08T19:30:55.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408090,1752003055580,"fUST",-667.07,0.00022739,2,"2025-07-08T19:30:55.580",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408091,1752003055590,"fUST",-591.46,0.00022739,2,"2025-07-08T19:30:55.590",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408092,1752003055600,"fUST",-861.58,0.00022739,2,"2025-07-08T19:30:55.600",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408093,1752003055608,"fUST",-895.77629269,0.00022762,7,"2025-07-08T19:30:55.608",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408094,1752003055616,"fUST",-984.49,0.00022833,4,"2025-07-08T19:30:55.616",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408095,1752003055624,"fUST",-984.49,0.00022933,3,"2025-07-08T19:30:55.624",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408096,1752003055633,"fUST",-231.28369723,0.00022974,2,"2025-07-08T19:30:55.633",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408097,1752003055642,"fUST",-160.0,0.00023,3,"2025-07-08T19:30:55.642",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408098,1752003055652,"fUST",-156.4,0.00023,2,"2025-07-08T19:30:55.652",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408099,1752003055662,"fUST",-837.89306043,0.00023,3,"2025-07-08T19:30:55.662",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408100,1752003055671,"fUST",-230.51100374,0.00023,3,"2025-07-08T19:30:55.671",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408101,1752003055682,"fUST",-215.2437778,0.00023,3,"2025-07-08T19:30:55.682",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408102,1752003055691,"fUST",-895.77629269,0.00023003,8,"2025-07-08T19:30:55.691",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408103,1752003055701,"fUST",-599.27,0.00023013,2,"2025-07-08T19:30:55.701",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408104,1752003055711,"fUST",-574.31,0.00023013,2,"2025-07-08T19:30:55.711",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408105,1752003055720,"fUST",-460.0,0.00023013,2,"2025-07-08T19:30:55.720",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408106,1752003055730,"fUST",-949.86,0.00023013,2,"2025-07-08T19:30:55.730",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408107,1752003055739,"fUST",-460.0,0.00023013,2,"2025-07-08T19:30:55.739",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408108,1752003055748,"fUST",-1449.06,0.00023013,2,"2025-07-08T19:30:55.748",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408109,1752003055758,"fUST",-703.02,0.00023013,2,"2025-07-08T19:30:55.758",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408110,1752003055767,"fUST",-1056.15,0.00023013,2,"2025-07-08T19:30:55.767",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408111,1752003055777,"fUST",-831.68,0.00023013,2,"2025-07-08T19:30:55.777",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408112,1752003055786,"fUST",-812.31,0.00023013,2,"2025-07-08T19:30:55.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408113,1752003055795,"fUST",-460.0,0.00023013,2,"2025-07-08T19:30:55.795",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408114,1752003055804,"fUST",-460.0,0.00023013,2,"2025-07-08T19:30:55.804",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408115,1752003055813,"fUST",-599.22,0.00023013,2,"2025-07-08T19:30:55.813",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408116,1752003055822,"fUST",-667.07,0.00023013,2,"2025-07-08T19:30:55.822",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408117,1752003055831,"fUST",-861.58,0.00023013,2,"2025-07-08T19:30:55.831",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408118,1752003055841,"fUST",-174.0,0.00023014,7,"2025-07-08T19:30:55.841",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408119,1752003055850,"fUST",-984.49,0.00023033,3,"2025-07-08T19:30:55.850",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408120,1752003055859,"fUST",-984.49,0.00023133,4,"2025-07-08T19:30:55.859",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408121,1752003055869,"fUST",-5000.0,0.000232,10,"2025-07-08T19:30:55.869",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408122,1752003055878,"fUST",-984.49,0.00023233,7,"2025-07-08T19:30:55.878",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408123,1752003055888,"fUST",-895.77629269,0.00023245,8,"2025-07-08T19:30:55.888",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408124,1752003055897,"fUST",-599.27,0.00023287,2,"2025-07-08T19:30:55.897",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408125,1752003055907,"fUST",-574.31,0.00023287,2,"2025-07-08T19:30:55.907",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408126,1752003055917,"fUST",-460.0,0.00023287,2,"2025-07-08T19:30:55.917",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408127,1752003055926,"fUST",-949.86,0.00023287,2,"2025-07-08T19:30:55.926",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408128,1752003055935,"fUST",-460.0,0.00023287,2,"2025-07-08T19:30:55.935",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408129,1752003055944,"fUST",-1449.06,0.00023287,2,"2025-07-08T19:30:55.944",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408130,1752003055953,"fUST",-703.02,0.00023287,2,"2025-07-08T19:30:55.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408131,1752003055963,"fUST",-1056.15,0.00023287,2,"2025-07-08T19:30:55.963",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408132,1752003055972,"fUST",-831.68,0.00023287,2,"2025-07-08T19:30:55.972",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408133,1752003055982,"fUST",-812.31,0.00023287,2,"2025-07-08T19:30:55.982",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408134,1752003055991,"fUST",-460.0,0.00023287,2,"2025-07-08T19:30:55.991",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408135,1752003056001,"fUST",-460.0,0.00023287,2,"2025-07-08T19:30:56.001",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408136,1752003056011,"fUST",-599.22,0.00023287,2,"2025-07-08T19:30:56.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408137,1752003056021,"fUST",-667.07,0.00023287,2,"2025-07-08T19:30:56.021",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408138,1752003056031,"fUST",-861.58,0.00023287,2,"2025-07-08T19:30:56.031",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408139,1752003056041,"fUST",-984.49,0.00023333,3,"2025-07-08T19:30:56.041",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408140,1752003056052,"fUST",-984.49,0.00023433,4,"2025-07-08T19:30:56.052",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408141,1752003056096,"fUST",-895.77629269,0.00023486,9,"2025-07-08T19:30:56.096",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408142,1752003056106,"fUST",-151.0,0.000235,7,"2025-07-08T19:30:56.106",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408143,1752003056115,"fUST",-984.49,0.00023533,7,"2025-07-08T19:30:56.115",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408144,1752003056127,"fUST",-599.27,0.00023561,2,"2025-07-08T19:30:56.127",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408145,1752003056137,"fUST",-574.31,0.00023561,2,"2025-07-08T19:30:56.137",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408146,1752003056153,"fUST",-460.0,0.00023561,2,"2025-07-08T19:30:56.153",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408147,1752003056165,"fUST",-949.86,0.00023561,2,"2025-07-08T19:30:56.165",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408148,1752003056174,"fUST",-318.76,0.00023561,2,"2025-07-08T19:30:56.174",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408149,1752003056184,"fUST",-1449.06,0.00023561,2,"2025-07-08T19:30:56.184",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408150,1752003056194,"fUST",-703.02,0.00023561,2,"2025-07-08T19:30:56.194",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408151,1752003056203,"fUST",-1056.15,0.00023561,2,"2025-07-08T19:30:56.203",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408152,1752003056212,"fUST",-831.68,0.00023561,2,"2025-07-08T19:30:56.212",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408153,1752003056222,"fUST",-812.31,0.00023561,2,"2025-07-08T19:30:56.222",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408154,1752003056232,"fUST",-460.0,0.00023561,2,"2025-07-08T19:30:56.232",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408155,1752003056241,"fUST",-460.0,0.00023561,2,"2025-07-08T19:30:56.241",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408156,1752003056250,"fUST",-599.22,0.00023561,2,"2025-07-08T19:30:56.250",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408157,1752003056259,"fUST",-667.07,0.00023561,2,"2025-07-08T19:30:56.259",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408158,1752003056268,"fUST",-861.58,0.00023561,2,"2025-07-08T19:30:56.268",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408159,1752003056277,"fUST",-984.49,0.00023633,3,"2025-07-08T19:30:56.277",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408160,1752003056287,"fUST",-500.0,0.00023649,2,"2025-07-08T19:30:56.287",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408161,1752003056296,"fUST",-895.77629269,0.00023728,9,"2025-07-08T19:30:56.296",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408162,1752003056305,"fUST",-984.49,0.00023733,3,"2025-07-08T19:30:56.305",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408163,1752003056315,"fUST",-984.49,0.00023833,6,"2025-07-08T19:30:56.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408164,1752003056324,"fUST",-599.27,0.00023835,2,"2025-07-08T19:30:56.324",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408165,1752003056333,"fUST",-574.31,0.00023835,2,"2025-07-08T19:30:56.333",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408166,1752003056342,"fUST",-460.0,0.00023835,2,"2025-07-08T19:30:56.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408167,1752003056352,"fUST",-949.86,0.00023835,2,"2025-07-08T19:30:56.352",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408168,1752003056362,"fUST",-1449.06,0.00023835,2,"2025-07-08T19:30:56.362",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408169,1752003056371,"fUST",-703.02,0.00023835,2,"2025-07-08T19:30:56.371",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408170,1752003056380,"fUST",-1056.15,0.00023835,2,"2025-07-08T19:30:56.380",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408171,1752003056390,"fUST",-831.68,0.00023835,2,"2025-07-08T19:30:56.390",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408172,1752003056399,"fUST",-812.31,0.00023835,2,"2025-07-08T19:30:56.399",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408173,1752003056409,"fUST",-268.20832115,0.00023835,2,"2025-07-08T19:30:56.409",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408174,1752003056729,"fUST",-78.90167885,0.00023835,2,"2025-07-08T19:30:56.729",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408175,1752003056738,"fUST",-460.0,0.00023835,2,"2025-07-08T19:30:56.738",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408176,1752003056747,"fUST",-599.22,0.00023835,2,"2025-07-08T19:30:56.747",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408177,1752003056756,"fUST",-667.07,0.00023835,2,"2025-07-08T19:30:56.756",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408178,1752003056765,"fUST",-861.58,0.00023835,2,"2025-07-08T19:30:56.765",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408179,1752003056774,"fUST",-273.40157119,0.000239,2,"2025-07-08T19:30:56.774",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408180,1752003056783,"fUST",-984.49,0.00023933,5,"2025-07-08T19:30:56.783",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408181,1752003056792,"fUST",-895.77629269,0.00023969,10,"2025-07-08T19:30:56.792",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408182,1752003056801,"fUST",-160.0,0.00024,7,"2025-07-08T19:30:56.801",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408183,1752003056810,"fUST",-984.49,0.00024033,7,"2025-07-08T19:30:56.810",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408184,1752003056819,"fUST",-151.0,0.000241,5,"2025-07-08T19:30:56.819",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408185,1752003056828,"fUST",-574.31,0.00024109,2,"2025-07-08T19:30:56.828",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408186,1752003056838,"fUST",-460.0,0.00024109,2,"2025-07-08T19:30:56.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408187,1752003056847,"fUST",-949.86,0.00024109,2,"2025-07-08T19:30:56.847",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408188,1752003056856,"fUST",-1449.06,0.00024109,2,"2025-07-08T19:30:56.856",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408189,1752003056866,"fUST",-703.02,0.00024109,2,"2025-07-08T19:30:56.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408190,1752003056876,"fUST",-1056.15,0.00024109,2,"2025-07-08T19:30:56.876",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408191,1752003056885,"fUST",-831.68,0.00024109,2,"2025-07-08T19:30:56.885",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408192,1752003056894,"fUST",-812.31,0.00024109,2,"2025-07-08T19:30:56.894",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408193,1752003056904,"fUST",-460.0,0.00024109,2,"2025-07-08T19:30:56.904",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408194,1752003056913,"fUST",-599.22,0.00024109,2,"2025-07-08T19:30:56.913",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408195,1752003056923,"fUST",-667.07,0.00024109,2,"2025-07-08T19:30:56.923",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408196,1752003056932,"fUST",-861.58,0.00024109,2,"2025-07-08T19:30:56.932",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408197,1752003056941,"fUST",-984.49,0.00024133,4,"2025-07-08T19:30:56.941",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408198,1752003056950,"fUST",-177.0,0.00024164,7,"2025-07-08T19:30:56.950",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408199,1752003056961,"fUST",-895.77629269,0.0002421,10,"2025-07-08T19:30:56.961",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408200,1752003056972,"fUST",-984.49,0.00024233,5,"2025-07-08T19:30:56.972",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408201,1752003056981,"fUST",-984.49,0.00024333,3,"2025-07-08T19:30:56.981",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408202,1752003056991,"fUST",-239.84119403,0.00024343,2,"2025-07-08T19:30:56.991",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408203,1752003057000,"fUST",-150.0,0.00024356,2,"2025-07-08T19:30:57.000",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408204,1752003057009,"fUST",-574.31,0.00024383,2,"2025-07-08T19:30:57.009",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408205,1752003057019,"fUST",-460.0,0.00024383,2,"2025-07-08T19:30:57.019",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408206,1752003057028,"fUST",-949.86,0.00024383,2,"2025-07-08T19:30:57.028",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408207,1752003057038,"fUST",-1449.06,0.00024383,2,"2025-07-08T19:30:57.038",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408208,1752003057048,"fUST",-703.02,0.00024383,2,"2025-07-08T19:30:57.048",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408209,1752003057058,"fUST",-1056.15,0.00024383,2,"2025-07-08T19:30:57.058",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408210,1752003057067,"fUST",-831.68,0.00024383,2,"2025-07-08T19:30:57.067",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408211,1752003057077,"fUST",-812.31,0.00024383,2,"2025-07-08T19:30:57.077",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408212,1752003057087,"fUST",-460.0,0.00024383,2,"2025-07-08T19:30:57.087",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408213,1752003057100,"fUST",-599.22,0.00024383,2,"2025-07-08T19:30:57.100",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408214,1752003057110,"fUST",-667.07,0.00024383,2,"2025-07-08T19:30:57.110",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408215,1752003057120,"fUST",-861.58,0.00024383,2,"2025-07-08T19:30:57.120",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408216,1752003057130,"fUST",-984.49,0.00024433,2,"2025-07-08T19:30:57.130",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408217,1752003057140,"fUST",-823.0,0.00024441,2,"2025-07-08T19:30:57.140",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408218,1752003057155,"fUST",-895.77629269,0.00024452,11,"2025-07-08T19:30:57.155",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408219,1752003057166,"fUST",-2000.0,0.000245,2,"2025-07-08T19:30:57.166",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408220,1752003057178,"fUST",-274.8,0.000245,2,"2025-07-08T19:30:57.178",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408221,1752003057191,"fUST",-984.49,0.00024533,4,"2025-07-08T19:30:57.191",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408222,1752003057201,"fUST",-5000.0,0.00024564,30,"2025-07-08T19:30:57.201",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408223,1752003057210,"fUST",-5000.0,0.00024564,30,"2025-07-08T19:30:57.210",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408224,1752003057220,"fUST",-5000.0,0.00024564,30,"2025-07-08T19:30:57.220",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408225,1752003057231,"fUST",-5000.0,0.00024564,30,"2025-07-08T19:30:57.231",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408226,1752003057240,"fUST",-525.03036055,0.000246,30,"2025-07-08T19:30:57.240",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408227,1752003057251,"fUST",-984.49,0.00024633,6,"2025-07-08T19:30:57.251",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408228,1752003057261,"fUST",-168.0,0.00024643,2,"2025-07-08T19:30:57.261",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408229,1752003057270,"fUST",-574.31,0.00024657,2,"2025-07-08T19:30:57.270",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408230,1752003057279,"fUST",-239.81371457,0.00024657,2,"2025-07-08T19:30:57.279",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408231,1752003057289,"fUST",-949.86,0.00024657,2,"2025-07-08T19:30:57.289",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408232,1752003057299,"fUST",-1449.06,0.00024657,2,"2025-07-08T19:30:57.299",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408233,1752003057308,"fUST",-703.02,0.00024657,2,"2025-07-08T19:30:57.308",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408234,1752003057318,"fUST",-1056.15,0.00024657,2,"2025-07-08T19:30:57.318",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408235,1752003057327,"fUST",-831.68,0.00024657,2,"2025-07-08T19:30:57.327",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408236,1752003057337,"fUST",-812.31,0.00024657,2,"2025-07-08T19:30:57.337",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408237,1752003057346,"fUST",-460.0,0.00024657,2,"2025-07-08T19:30:57.346",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408238,1752003057355,"fUST",-599.22,0.00024657,2,"2025-07-08T19:30:57.355",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408239,1752003057365,"fUST",-667.07,0.00024657,2,"2025-07-08T19:30:57.365",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408240,1752003057375,"fUST",-861.58,0.00024657,2,"2025-07-08T19:30:57.375",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408241,1752003057384,"fUST",-150.0,0.00024658,2,"2025-07-08T19:30:57.384",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408242,1752003057394,"fUST",-151.0,0.00024658,7,"2025-07-08T19:30:57.394",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408243,1752003057404,"fUST",-191.225722,0.00024658,7,"2025-07-08T19:30:57.404",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408244,1752003057414,"fUST",-162.09144568,0.00024658,2,"2025-07-08T19:30:57.414",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408245,1752003057423,"fUST",-500.0,0.00024658,2,"2025-07-08T19:30:57.423",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408246,1752003057433,"fUST",-500.0,0.00024685,2,"2025-07-08T19:30:57.433",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408247,1752003057443,"fUST",-895.77629269,0.00024693,11,"2025-07-08T19:30:57.443",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408248,1752003057453,"fUST",-500.0,0.00024713,2,"2025-07-08T19:30:57.453",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408249,1752003057463,"fUST",-407.0,0.00024722,2,"2025-07-08T19:30:57.463",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408250,1752003057473,"fUST",-984.49,0.00024733,6,"2025-07-08T19:30:57.473",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408251,1752003057482,"fUST",-500.0,0.0002474,2,"2025-07-08T19:30:57.482",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408252,1752003057492,"fUST",-500.0,0.00024768,2,"2025-07-08T19:30:57.492",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408253,1752003057501,"fUST",-208.02170738,0.00024795,2,"2025-07-08T19:30:57.501",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408254,1752003057512,"fUST",-19875.19843932,0.000248,2,"2025-07-08T19:30:57.512",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408255,1752003057521,"fUST",-984.49,0.00024833,4,"2025-07-08T19:30:57.521",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408256,1752003057531,"fUST",-1970.07,0.00024869,30,"2025-07-08T19:30:57.531",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408257,1752003057540,"fUST",-53278.88289983,0.000249,2,"2025-07-08T19:30:57.540",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408258,1752003057555,"fUST",-147966.1017413,0.000249,2,"2025-07-08T19:30:57.555",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408259,1752003057569,"fUST",-146484.84384519,0.000249,2,"2025-07-08T19:30:57.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408260,1752003057580,"fUST",-52123.62498715,0.000249,2,"2025-07-08T19:30:57.580",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408261,1752003057593,"fUST",-293.999998,0.000249,2,"2025-07-08T19:30:57.593",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408262,1752003057605,"fUST",-1839.59115232,0.000249,2,"2025-07-08T19:30:57.605",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408263,1752003057616,"fUST",-7355.30643935,0.000249,2,"2025-07-08T19:30:57.616",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408264,1752003057628,"fUST",-13197.88736837,0.000249,2,"2025-07-08T19:30:57.628",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408265,1752003057640,"fUST",-2765.18610255,0.000249,2,"2025-07-08T19:30:57.640",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408266,1752003057652,"fUST",-3157.4254304,0.000249,2,"2025-07-08T19:30:57.652",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408267,1752003057663,"fUST",-923.78686849,0.000249,2,"2025-07-08T19:30:57.663",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408268,1752003057697,"fUST",-463.49354728,0.000249,2,"2025-07-08T19:30:57.697",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408269,1752003057708,"fUST",-5000.0,0.000249,2,"2025-07-08T19:30:57.708",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408270,1752003057719,"fUST",-192260.62821577,0.000249,2,"2025-07-08T19:30:57.719",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408271,1752003057728,"fUST",-574.31,0.00024931,2,"2025-07-08T19:30:57.728",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408272,1752003057738,"fUST",-949.86,0.00024931,2,"2025-07-08T19:30:57.738",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408273,1752003057746,"fUST",-1449.06,0.00024931,2,"2025-07-08T19:30:57.746",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408274,1752003057756,"fUST",-256.77797796,0.00024931,2,"2025-07-08T19:30:57.756",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408275,1752003057768,"fUST",-446.24202204,0.00024931,2,"2025-07-08T19:30:57.768",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408276,1752003057777,"fUST",-1056.15,0.00024931,2,"2025-07-08T19:30:57.777",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408277,1752003057786,"fUST",-831.68,0.00024931,2,"2025-07-08T19:30:57.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408278,1752003057795,"fUST",-812.31,0.00024931,2,"2025-07-08T19:30:57.795",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408279,1752003057805,"fUST",-460.0,0.00024931,2,"2025-07-08T19:30:57.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408280,1752003057814,"fUST",-599.22,0.00024931,2,"2025-07-08T19:30:57.814",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408281,1752003057824,"fUST",-667.07,0.00024931,2,"2025-07-08T19:30:57.824",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408282,1752003057833,"fUST",-861.58,0.00024931,2,"2025-07-08T19:30:57.833",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408283,1752003057844,"fUST",-984.49,0.00024933,6,"2025-07-08T19:30:57.844",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408284,1752003057853,"fUST",-895.77629269,0.00024934,12,"2025-07-08T19:30:57.853",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408285,1752003057862,"fUST",-837.89306043,0.00025,30,"2025-07-08T19:30:57.862",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408286,1752003057872,"fUST",-230.51100374,0.00025,30,"2025-07-08T19:30:57.872",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408287,1752003057881,"fUST",-215.2437778,0.00025,30,"2025-07-08T19:30:57.881",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408288,1752003057890,"fUST",-168.74,0.00025,2,"2025-07-08T19:30:57.890",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408289,1752003057899,"fUST",-984.49,0.00025033,6,"2025-07-08T19:30:57.899",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408290,1752003057908,"fUST",-385.88982136,0.00025133,6,"2025-07-08T19:30:57.908",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408291,1752003058004,"fUST",-252.41493609,0.00019178,2,"2025-07-08T19:30:58.004",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408292,1752003058017,"fUST",-207.58506391,0.00019178,2,"2025-07-08T19:30:58.017",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408293,1752003058027,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:58.027",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408294,1752003058036,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:58.036",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408295,1752003058046,"fUST",-163.34,0.00019726,2,"2025-07-08T19:30:58.046",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408296,1752003058056,"fUST",-1863.00487529,0.00020609,2,"2025-07-08T19:30:58.056",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408297,1752003058066,"fUST",-598.60017864,0.00025133,6,"2025-07-08T19:30:58.066",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408298,1752003058075,"fUST",-895.77629269,0.00025176,12,"2025-07-08T19:30:58.075",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408299,1752003058084,"fUST",-5000.0,0.00025187,30,"2025-07-08T19:30:58.084",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408300,1752003058094,"fUST",-574.31,0.00025205,2,"2025-07-08T19:30:58.094",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408301,1752003058104,"fUST",-949.86,0.00025205,2,"2025-07-08T19:30:58.104",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408302,1752003058113,"fUST",-1449.06,0.00025205,2,"2025-07-08T19:30:58.113",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408303,1752003058123,"fUST",-703.02,0.00025205,2,"2025-07-08T19:30:58.123",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408304,1752003058132,"fUST",-1056.15,0.00025205,2,"2025-07-08T19:30:58.132",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408305,1752003058141,"fUST",-831.68,0.00025205,2,"2025-07-08T19:30:58.141",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408306,1752003058155,"fUST",-812.31,0.00025205,2,"2025-07-08T19:30:58.155",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408307,1752003058164,"fUST",-264.83,0.00025205,2,"2025-07-08T19:30:58.164",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408308,1752003058174,"fUST",-599.22,0.00025205,2,"2025-07-08T19:30:58.174",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408309,1752003058183,"fUST",-667.07,0.00025205,2,"2025-07-08T19:30:58.183",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408310,1752003058193,"fUST",-861.58,0.00025205,2,"2025-07-08T19:30:58.193",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408311,1752003058203,"fUST",-197.16428568,0.00025232,2,"2025-07-08T19:30:58.203",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408312,1752003058213,"fUST",-984.49,0.00025233,7,"2025-07-08T19:30:58.213",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408313,1752003058223,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.223",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408314,1752003058233,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.233",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408315,1752003058242,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.242",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408316,1752003058252,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.252",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408317,1752003058261,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.261",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408318,1752003058271,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.271",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408319,1752003058280,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.280",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408320,1752003058290,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.290",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408321,1752003058299,"fUST",-1835.9,0.0002527,2,"2025-07-08T19:30:58.299",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408322,1752003058309,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.309",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408323,1752003058319,"fUST",-1500.0,0.0002527,2,"2025-07-08T19:30:58.319",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408324,1752003058329,"fUST",-500.0,0.00025293,2,"2025-07-08T19:30:58.329",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408325,1752003058340,"fUST",-5000.0,0.00025314,30,"2025-07-08T19:30:58.340",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408326,1752003058350,"fUST",-187737.49074454,0.00025315,20,"2025-07-08T19:30:58.350",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408327,1752003058362,"fUST",-12979.95521345,0.00025315,20,"2025-07-08T19:30:58.362",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408328,1752003058485,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:58.485",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408329,1752003058494,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:58.494",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408330,1752003058504,"fUST",-460.0,0.00019178,2,"2025-07-08T19:30:58.504",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408331,1752003058514,"fUST",-461.09687291,0.00019178,2,"2025-07-08T19:30:58.514",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408332,1752003058524,"fUST",-312.1468531,0.00019178,2,"2025-07-08T19:30:58.524",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408333,1752003058534,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:58.534",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408334,1752003058543,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:58.543",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408335,1752003058553,"fUST",-460.0,0.00019452,2,"2025-07-08T19:30:58.553",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408336,1752003058563,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:58.563",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408337,1752003058573,"fUST",-460.0,0.00019726,2,"2025-07-08T19:30:58.573",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408338,1752003058582,"fUST",-423.4,0.0002,2,"2025-07-08T19:30:58.582",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408339,1752003058594,"fUST",-460.0,0.0002,2,"2025-07-08T19:30:58.594",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408340,1752003058603,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:58.603",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408341,1752003058613,"fUST",-318.0,0.00020117,2,"2025-07-08T19:30:58.613",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408342,1752003058623,"fUST",-1929.84691743,0.00025315,20,"2025-07-08T19:30:58.623",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408343,1752003058635,"fUST",-1199.3074713,0.00025315,20,"2025-07-08T19:30:58.635",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408344,1752003303087,"fUST",386.97166739,0.00016801,2,"2025-07-08T19:35:03.087",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408345,1752003446209,"fUST",421.6962264,0.00017965,2,"2025-07-08T19:37:26.209",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408346,1752003541091,"fUST",166.0,0.00017775,2,"2025-07-08T19:39:01.091",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408347,1752003603185,"fUST",1226265.41761811,0.00025313,120,"2025-07-08T19:40:03.185",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408348,1752003626238,"fUST",560.780359,0.00013699,2,"2025-07-08T19:40:26.238",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408350,1752003657873,"fUST",1483.3040563,0.00017908,2,"2025-07-08T19:40:57.873",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408353,1752003945116,"fUST",264.98478906,0.000222,69,"2025-07-08T19:45:45.116",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408354,1752003950138,"fUST",264.98478905,0.000222,69,"2025-07-08T19:45:50.138",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408355,1752003955165,"fUST",264.98478905,0.000222,69,"2025-07-08T19:45:55.165",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408356,1752003960112,"fUST",264.98478905,0.00023576,75,"2025-07-08T19:46:00.112",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408357,1752003991514,"fUST",5336.0754578,0.00017766,2,"2025-07-08T19:46:31.514",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408359,1752004177260,"fUST",24900.0,0.00017965,2,"2025-07-08T19:49:37.260",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408391,1752004237502,"fUST",-178.20826843,0.00018603,2,"2025-07-08T19:50:37.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408393,1752004237512,"fUST",-164.61840128,0.000187,2,"2025-07-08T19:50:37.512",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408395,1752004237522,"fUST",-195.27333029,0.00018756,2,"2025-07-08T19:50:37.522",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408398,1752004237552,"fUST",-12.12666971,0.00018756,2,"2025-07-08T19:50:37.552",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408400,1752004237562,"fUST",-402.02,0.00018757,3,"2025-07-08T19:50:37.562",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408402,1752004237574,"fUST",-950.0,0.00018765,2,"2025-07-08T19:50:37.574",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408404,1752004237583,"fUST",-418.0000021,0.00018766,2,"2025-07-08T19:50:37.583",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408405,1752004237593,"fUST",-217.85332819,0.00018766,2,"2025-07-08T19:50:37.593",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408407,1752004237610,"fUST",-170.57392184,0.00018766,2,"2025-07-08T19:50:37.610",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408409,1752004237621,"fUST",-126.21060464,0.00018766,2,"2025-07-08T19:50:37.621",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408522,1752004238719,"fUST",-267.09860424,0.00018766,2,"2025-07-08T19:50:38.719",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408532,1752004238824,"fUST",-106.69079112,0.00018766,2,"2025-07-08T19:50:38.824",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408533,1752004238834,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.834",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408534,1752004238844,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.844",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408535,1752004238854,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.854",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408536,1752004238863,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.863",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408537,1752004238873,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.873",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408538,1752004238883,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.883",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408539,1752004238892,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.892",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408540,1752004238902,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.902",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408541,1752004238912,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.912",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408542,1752004238922,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.922",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408543,1752004238931,"fUST",-154.52719549,0.00018766,2,"2025-07-08T19:50:38.931",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408545,1752004238942,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.942",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408546,1752004238952,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.952",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408547,1752004238961,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.961",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408548,1752004238971,"fUST",-284.11642934,0.00018766,2,"2025-07-08T19:50:38.971",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408549,1752004238980,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.980",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408550,1752004238990,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:38.990",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408551,1752004239000,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:39.000",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408552,1752004239010,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:39.010",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408553,1752004239019,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:39.019",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408554,1752004239029,"fUST",-500.0,0.00018766,2,"2025-07-08T19:50:39.029",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408555,1752004239038,"fUST",-231.13489964,0.00018766,2,"2025-07-08T19:50:39.038",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408556,1752004239048,"fUST",-370000.0,0.00018767,2,"2025-07-08T19:50:39.048",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408557,1752004239058,"fUST",-505.91839831,0.00018773,2,"2025-07-08T19:50:39.058",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408558,1752004239067,"fUST",-500.0,0.00018773,2,"2025-07-08T19:50:39.067",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408559,1752004239077,"fUST",-500.0,0.00018773,2,"2025-07-08T19:50:39.077",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408560,1752004239087,"fUST",-500.0,0.00018773,2,"2025-07-08T19:50:39.087",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408561,1752004239096,"fUST",-500.0,0.00018773,2,"2025-07-08T19:50:39.096",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408562,1752004239107,"fUST",-500.0,0.00018773,2,"2025-07-08T19:50:39.107",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408563,1752004239116,"fUST",-567.32498538,0.000189,2,"2025-07-08T19:50:39.116",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408564,1752004239126,"fUST",-567.32498537,0.00019141,2,"2025-07-08T19:50:39.126",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408565,1752004239136,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:39.136",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408566,1752004239335,"fUST",-479.21105357,0.00019178,2,"2025-07-08T19:50:39.335",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408567,1752004239346,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.346",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408568,1752004239355,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.355",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408569,1752004239366,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.366",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408570,1752004239376,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.376",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408571,1752004239386,"fUST",-462.0637753,0.00019178,2,"2025-07-08T19:50:39.386",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408572,1752004239395,"fUST",-503.63774006,0.00019178,2,"2025-07-08T19:50:39.395",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408573,1752004239405,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.405",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408574,1752004239415,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.415",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408575,1752004239425,"fUST",-460.07594864,0.00019178,2,"2025-07-08T19:50:39.425",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408576,1752004239435,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.435",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408577,1752004239444,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.444",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408578,1752004239454,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.454",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408579,1752004239464,"fUST",-487.46489355,0.00019178,2,"2025-07-08T19:50:39.464",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408580,1752004239473,"fUST",-241.36,0.00019178,2,"2025-07-08T19:50:39.473",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408581,1752004239482,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.482",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408582,1752004239492,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.492",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408583,1752004239501,"fUST",-487.58207288,0.00019178,2,"2025-07-08T19:50:39.501",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408584,1752004239511,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.511",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408585,1752004239520,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.520",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408586,1752004239535,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.535",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408587,1752004239545,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.545",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408588,1752004239554,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.554",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408589,1752004239564,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.564",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408590,1752004239574,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.574",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408591,1752004239583,"fUST",-465.49882219,0.00019178,2,"2025-07-08T19:50:39.583",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408592,1752004239593,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.593",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408593,1752004239604,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.604",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408594,1752004239613,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.613",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408595,1752004239622,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.622",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408596,1752004239632,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.632",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408597,1752004239641,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.641",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408598,1752004239650,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.650",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408599,1752004239660,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.660",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408600,1752004239669,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.669",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408601,1752004239679,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:39.679",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408602,1752004239689,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:39.689",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408603,1752004239698,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:39.698",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408604,1752004239707,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:39.707",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408605,1752004239719,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:39.719",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408606,1752004239728,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:39.728",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408607,1752004239738,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.738",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408608,1752004239747,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.747",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408609,1752004239757,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.757",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408610,1752004239766,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.766",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408611,1752004239775,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.775",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408612,1752004239785,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.785",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408613,1752004239794,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.794",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408614,1752004239804,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.804",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408615,1752004239813,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.813",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408616,1752004239822,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.822",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408617,1752004239832,"fUST",-547.31899522,0.00019178,2,"2025-07-08T19:50:39.832",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408618,1752004239841,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.841",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408619,1752004239851,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.851",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408620,1752004239860,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.860",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408621,1752004239869,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.869",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408622,1752004239879,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.879",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408623,1752004239888,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.888",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408624,1752004239897,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.897",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408625,1752004239907,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.907",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408626,1752004239916,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.916",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408627,1752004239925,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.925",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408628,1752004239934,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.934",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408629,1752004239943,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408630,1752004239953,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408631,1752004239962,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.962",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408632,1752004239972,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.972",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408633,1752004239981,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:39.981",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408634,1752004239992,"fUST",-324.14623544,0.00019178,2,"2025-07-08T19:50:39.992",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408635,1752004240003,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.003",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408636,1752004240012,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.012",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408637,1752004240023,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.023",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408638,1752004240034,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.034",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408639,1752004240044,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.044",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408640,1752004240055,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.055",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408641,1752004240064,"fUST",-433.0633059,0.00019178,2,"2025-07-08T19:50:40.064",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408642,1752004240074,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.074",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408643,1752004240084,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.084",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408644,1752004240093,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.093",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408645,1752004240103,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.103",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408646,1752004240112,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.112",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408647,1752004240122,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.122",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408648,1752004240133,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:40.133",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408649,1752004240143,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:40.143",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408650,1752004240153,"fUST",-500.0,0.00019178,2,"2025-07-08T19:50:40.153",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408651,1752004240164,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.164",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408652,1752004240172,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.172",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408654,1752004240191,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.191",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408655,1752004240203,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.203",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408656,1752004240213,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.213",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408657,1752004240223,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.223",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408658,1752004240233,"fUST",-194.32346477,0.00019178,2,"2025-07-08T19:50:40.233",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408659,1752004240243,"fUST",-319.84061839,0.00019178,2,"2025-07-08T19:50:40.243",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408660,1752004240255,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408661,1752004240267,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.267",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408662,1752004240277,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.277",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408663,1752004240287,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.287",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408664,1752004240296,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.296",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408665,1752004240305,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.305",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408666,1752004240315,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408667,1752004240325,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.325",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408668,1752004240334,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.334",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408669,1752004240344,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.344",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408670,1752004240354,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.354",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408671,1752004240364,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.364",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408672,1752004240374,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.374",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408673,1752004240384,"fUST",-455.0,0.00019178,2,"2025-07-08T19:50:40.384",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408674,1752004240394,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.394",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408675,1752004240403,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.403",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408676,1752004240413,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.413",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408677,1752004240424,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.424",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408678,1752004240435,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.435",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408679,1752004240445,"fUST",-471.80231327,0.00019178,2,"2025-07-08T19:50:40.445",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408680,1752004240454,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.454",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408681,1752004240465,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.465",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408682,1752004240474,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.474",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408683,1752004240483,"fUST",-966.04,0.00019178,2,"2025-07-08T19:50:40.483",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408684,1752004240492,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.492",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408685,1752004240502,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408687,1752004240511,"fUST",-711.5,0.00019178,2,"2025-07-08T19:50:40.511",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408688,1752004240522,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.522",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408689,1752004240536,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.536",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408690,1752004240545,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.545",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408691,1752004240557,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.557",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408693,1752004240567,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.567",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408695,1752004240576,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.576",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408697,1752004240586,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.586",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408699,1752004240595,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.595",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408701,1752004240607,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.607",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408703,1752004240617,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.617",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408705,1752004240626,"fUST",-554.45,0.00019178,2,"2025-07-08T19:50:40.626",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408706,1752004240636,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.636",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408708,1752004240645,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.645",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408710,1752004240654,"fUST",-537.37505171,0.00019178,2,"2025-07-08T19:50:40.654",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408712,1752004240665,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.665",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408714,1752004240675,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.675",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408716,1752004240684,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.684",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408719,1752004240694,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.694",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408721,1752004240704,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.704",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408722,1752004240713,"fUST",-541.54,0.00019178,2,"2025-07-08T19:50:40.713",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408724,1752004240723,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.723",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408726,1752004240733,"fUST",-468.68,0.00019178,2,"2025-07-08T19:50:40.733",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408728,1752004240742,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.742",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408730,1752004240751,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.751",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408732,1752004240761,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.761",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408734,1752004240771,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.771",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408736,1752004240781,"fUST",-465.77322582,0.00019178,2,"2025-07-08T19:50:40.781",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408738,1752004240790,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.790",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408740,1752004240800,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.800",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408742,1752004240809,"fUST",-662.08,0.00019178,2,"2025-07-08T19:50:40.809",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408744,1752004240819,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.819",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408746,1752004240828,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.828",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408748,1752004240838,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408750,1752004240848,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.848",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408751,1752004240857,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.857",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408752,1752004240867,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.867",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408753,1752004240877,"fUST",-465.26,0.00019178,2,"2025-07-08T19:50:40.877",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408754,1752004240887,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.887",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408755,1752004240896,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.896",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408756,1752004240905,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.905",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408757,1752004240915,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.915",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408758,1752004240925,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.925",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408759,1752004240934,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.934",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408760,1752004240944,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.944",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408761,1752004240953,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408762,1752004240963,"fUST",-169.98,0.00019178,2,"2025-07-08T19:50:40.963",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408763,1752004240973,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.973",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408764,1752004240982,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.982",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408765,1752004240993,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:40.993",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408766,1752004241002,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.002",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408767,1752004241012,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.012",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408768,1752004241021,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.021",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408769,1752004241030,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.030",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408770,1752004241040,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.040",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408771,1752004241049,"fUST",-204.69484356,0.00019178,2,"2025-07-08T19:50:41.049",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408772,1752004241058,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.058",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408773,1752004241067,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.067",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408774,1752004241077,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.077",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408775,1752004241086,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.086",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408776,1752004241095,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.095",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408777,1752004241104,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.104",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408778,1752004241113,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.113",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408779,1752004241122,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.122",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408780,1752004241131,"fUST",-529.01966624,0.00019178,2,"2025-07-08T19:50:41.131",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408781,1752004241141,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.141",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408782,1752004241150,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.150",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408783,1752004241159,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.159",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408784,1752004241168,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.168",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408785,1752004241177,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.177",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408786,1752004241186,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408787,1752004241196,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408788,1752004241205,"fUST",-541.60539409,0.00019178,2,"2025-07-08T19:50:41.205",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408789,1752004241214,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.214",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408790,1752004241223,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.223",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408791,1752004241233,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.233",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408792,1752004241246,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.246",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408793,1752004241256,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.256",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408794,1752004241266,"fUST",-461.07488573,0.00019178,2,"2025-07-08T19:50:41.266",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408795,1752004241276,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.276",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408796,1752004241286,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.286",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408797,1752004241296,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.296",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408798,1752004241305,"fUST",-213.35040464,0.00019178,2,"2025-07-08T19:50:41.305",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408799,1752004241315,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.315",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408800,1752004241324,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.324",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408801,1752004241334,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.334",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408802,1752004241343,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.343",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408803,1752004241354,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.354",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408804,1752004241363,"fUST",-446.56293771,0.00019178,2,"2025-07-08T19:50:41.363",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408805,1752004241372,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.372",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408806,1752004241382,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.382",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408807,1752004241392,"fUST",-1004.48,0.00019178,2,"2025-07-08T19:50:41.392",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408808,1752004241402,"fUST",-480.1589358,0.00019178,2,"2025-07-08T19:50:41.402",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408809,1752004241413,"fUST",-460.0,0.00019178,2,"2025-07-08T19:50:41.413",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408810,1752004241423,"fUST",-500.0,0.00019321,2,"2025-07-08T19:50:41.423",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408811,1752004241433,"fUST",-500.0,0.00019321,2,"2025-07-08T19:50:41.433",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408812,1752004241442,"fUST",-567.32498537,0.00019383,2,"2025-07-08T19:50:41.442",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408813,1752004241451,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.451",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408814,1752004241461,"fUST",-413.87554016,0.00019452,2,"2025-07-08T19:50:41.461",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408815,1752004241470,"fUST",-353.69701137,0.00019452,2,"2025-07-08T19:50:41.470",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408816,1752004241480,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408817,1752004241490,"fUST",-430.0,0.00019452,2,"2025-07-08T19:50:41.490",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408818,1752004241499,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.499",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408819,1752004241510,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.510",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408820,1752004241520,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.520",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408821,1752004241533,"fUST",-290.44314168,0.00019452,2,"2025-07-08T19:50:41.533",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408822,1752004241543,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.543",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408823,1752004241553,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.553",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408824,1752004241562,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.562",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408825,1752004241573,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.573",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408826,1752004241582,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.582",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408827,1752004241592,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.592",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408828,1752004241603,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.603",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408829,1752004241615,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.615",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408830,1752004241625,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.625",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408831,1752004241635,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.635",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408832,1752004241645,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.645",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408833,1752004241655,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.655",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408834,1752004241666,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.666",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408835,1752004241675,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.675",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408836,1752004241685,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.685",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408837,1752004241695,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.695",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408838,1752004241705,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.705",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408839,1752004241715,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.715",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408840,1752004241725,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.725",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408841,1752004241734,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.734",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408842,1752004241744,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.744",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408843,1752004241754,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.754",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408844,1752004241763,"fUST",-193.90173622,0.00019452,2,"2025-07-08T19:50:41.763",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408845,1752004241774,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.774",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408846,1752004241783,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.783",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408847,1752004241793,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.793",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408848,1752004241803,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.803",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408849,1752004241812,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.812",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408850,1752004241822,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.822",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408851,1752004241832,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.832",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408852,1752004241842,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.842",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408853,1752004241852,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.852",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408854,1752004241862,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.862",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408855,1752004241871,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.871",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408856,1752004241880,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.880",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408857,1752004241890,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.890",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408858,1752004241899,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.899",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408859,1752004241910,"fUST",-327.34433469,0.00019452,2,"2025-07-08T19:50:41.910",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408860,1752004241919,"fUST",-206.72417044,0.00019452,2,"2025-07-08T19:50:41.919",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408861,1752004241928,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.928",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408862,1752004241938,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.938",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408863,1752004241947,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.947",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408864,1752004241957,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.957",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408865,1752004241966,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.966",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408866,1752004241976,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.976",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408867,1752004241985,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.985",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408868,1752004241994,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:41.994",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408869,1752004242004,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.004",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408870,1752004242013,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.013",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408871,1752004242022,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.022",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408872,1752004242032,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.032",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408873,1752004242041,"fUST",-966.04,0.00019452,2,"2025-07-08T19:50:42.041",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408874,1752004242051,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.051",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408875,1752004242060,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.060",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408876,1752004242070,"fUST",-711.5,0.00019452,2,"2025-07-08T19:50:42.070",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408877,1752004242079,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.079",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408878,1752004242089,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.089",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408879,1752004242099,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.099",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408880,1752004242109,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.109",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408881,1752004242118,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.118",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408882,1752004242127,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.127",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408883,1752004242137,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.137",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408884,1752004242147,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408885,1752004242157,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.157",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408886,1752004242167,"fUST",-554.45,0.00019452,2,"2025-07-08T19:50:42.167",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408887,1752004242177,"fUST",-415.76003665,0.00019452,2,"2025-07-08T19:50:42.177",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408888,1752004242186,"fUST",-273.31513331,0.00019452,2,"2025-07-08T19:50:42.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408889,1752004242196,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.196",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408890,1752004242205,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.205",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408891,1752004242215,"fUST",-541.54,0.00019452,2,"2025-07-08T19:50:42.215",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408892,1752004242225,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.225",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408893,1752004242236,"fUST",-468.68,0.00019452,2,"2025-07-08T19:50:42.236",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408894,1752004242246,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.246",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408895,1752004242255,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408896,1752004242265,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.265",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408897,1752004242275,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.275",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408898,1752004242284,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.284",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408899,1752004242294,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.294",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408900,1752004242303,"fUST",-662.08,0.00019452,2,"2025-07-08T19:50:42.303",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408901,1752004242312,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.312",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408902,1752004242322,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.322",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408903,1752004242331,"fUST",-426.51364929,0.00019452,2,"2025-07-08T19:50:42.331",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408904,1752004242341,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.341",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408905,1752004242351,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.351",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408906,1752004242360,"fUST",-465.26,0.00019452,2,"2025-07-08T19:50:42.360",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408907,1752004242369,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.369",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408908,1752004242379,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408909,1752004242388,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.388",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408910,1752004242398,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.398",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408911,1752004242408,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.408",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408912,1752004242417,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.417",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408913,1752004242427,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.427",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408914,1752004242437,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.437",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408915,1752004242446,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.446",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408916,1752004242455,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.455",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408917,1752004242464,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.464",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408918,1752004242474,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.474",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408919,1752004242483,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.483",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408920,1752004242493,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.493",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408921,1752004242502,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408922,1752004242512,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.512",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408923,1752004242522,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.522",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408924,1752004242534,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.534",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408925,1752004242544,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.544",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408926,1752004242553,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.553",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408927,1752004242562,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.562",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408928,1752004242572,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.572",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408929,1752004242582,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.582",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408930,1752004242741,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408931,1752004242751,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.751",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408932,1752004242762,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.762",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408933,1752004242771,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.771",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408934,1752004242781,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.781",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408935,1752004242790,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.790",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408936,1752004242800,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.800",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408937,1752004242809,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.809",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408938,1752004242820,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.820",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408939,1752004242830,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.830",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408940,1752004242840,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.840",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408941,1752004242850,"fUST",-1004.48,0.00019452,2,"2025-07-08T19:50:42.850",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408942,1752004242860,"fUST",-460.0,0.00019452,2,"2025-07-08T19:50:42.860",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408943,1752004242871,"fUST",-498.11433921,0.00019555,2,"2025-07-08T19:50:42.871",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408944,1752004242882,"fUST",-567.32498537,0.00019624,2,"2025-07-08T19:50:42.882",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408945,1752004242893,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.893",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408946,1752004242903,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.903",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408947,1752004242915,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.915",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408948,1752004242924,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.924",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408949,1752004242933,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.933",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408950,1752004242943,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408951,1752004242952,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.952",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408952,1752004242962,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.962",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408953,1752004242972,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.972",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408954,1752004242983,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.983",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408955,1752004242992,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:42.992",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408956,1752004243002,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.002",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408957,1752004243011,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408958,1752004243021,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.021",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408959,1752004243031,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.031",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408960,1752004243039,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.039",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408961,1752004243049,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.049",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408962,1752004243059,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.059",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408964,1752004243068,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.068",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408965,1752004243077,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.077",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408967,1752004243086,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.086",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408968,1752004243095,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.095",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408969,1752004243104,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.104",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408970,1752004243113,"fUST",-190.95155439,0.00019726,2,"2025-07-08T19:50:43.113",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408971,1752004243122,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.122",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408972,1752004243133,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.133",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408973,1752004243142,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.142",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408974,1752004243151,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.151",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408975,1752004243160,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.160",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408976,1752004243169,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.169",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408977,1752004243179,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.179",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408978,1752004243188,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.188",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408979,1752004243198,"fUST",-966.04,0.00019726,2,"2025-07-08T19:50:43.198",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408980,1752004243207,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.207",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408981,1752004243217,"fUST",-711.5,0.00019726,2,"2025-07-08T19:50:43.217",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408982,1752004243225,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.225",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408983,1752004243235,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.235",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408985,1752004243244,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.244",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408987,1752004243253,"fUST",-154.2271676,0.00019726,2,"2025-07-08T19:50:43.253",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408990,1752004243262,"fUST",-530.99,0.00019726,2,"2025-07-08T19:50:43.262",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408992,1752004243271,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.271",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408994,1752004243280,"fUST",-202.39477265,0.00019726,2,"2025-07-08T19:50:43.280",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408996,1752004243289,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.289",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370408998,1752004243298,"fUST",-554.45,0.00019726,2,"2025-07-08T19:50:43.298",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409000,1752004243308,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.308",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409002,1752004243317,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.317",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409004,1752004243326,"fUST",-541.54,0.00019726,2,"2025-07-08T19:50:43.326",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409006,1752004243335,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.335",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409007,1752004243344,"fUST",-468.68,0.00019726,2,"2025-07-08T19:50:43.344",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409008,1752004243353,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.353",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409009,1752004243362,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.362",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409010,1752004243371,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.371",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409011,1752004243380,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.380",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409012,1752004243390,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.390",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409014,1752004243399,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.399",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409016,1752004243408,"fUST",-662.08,0.00019726,2,"2025-07-08T19:50:43.408",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409017,1752004243417,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.417",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409019,1752004243426,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.426",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409021,1752004243435,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.435",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409023,1752004243444,"fUST",-465.26,0.00019726,2,"2025-07-08T19:50:43.444",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409025,1752004243454,"fUST",-246.68134019,0.00019726,2,"2025-07-08T19:50:43.454",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409027,1752004243463,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.463",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409029,1752004243472,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.472",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409031,1752004243481,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.481",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409033,1752004243490,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.490",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409035,1752004243499,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.499",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409037,1752004243509,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.509",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409039,1752004243518,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.518",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409041,1752004243530,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.530",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409043,1752004243540,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.540",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409044,1752004243549,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.549",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409045,1752004243559,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.559",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409046,1752004243569,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409047,1752004243578,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.578",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409049,1752004243588,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.588",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409050,1752004243598,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.598",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409051,1752004243608,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.608",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409052,1752004243619,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.619",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409053,1752004243628,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.628",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409054,1752004243638,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.638",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409055,1752004243648,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.648",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409056,1752004243657,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.657",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409057,1752004243667,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.667",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409059,1752004243677,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.677",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409060,1752004243687,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.687",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409061,1752004243696,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.696",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409062,1752004243706,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.706",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409063,1752004243715,"fUST",-590.88,0.00019726,2,"2025-07-08T19:50:43.715",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409064,1752004243724,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.724",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409065,1752004243733,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.733",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409066,1752004243743,"fUST",-1004.48,0.00019726,2,"2025-07-08T19:50:43.743",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409067,1752004243752,"fUST",-460.0,0.00019726,2,"2025-07-08T19:50:43.752",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409068,1752004243762,"fUST",-500.0,0.00019835,2,"2025-07-08T19:50:43.762",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409069,1752004243773,"fUST",-567.32498537,0.00019866,2,"2025-07-08T19:50:43.773",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409071,1752004243782,"fUST",-500.0,0.00019926,2,"2025-07-08T19:50:43.782",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409072,1752004243791,"fUST",-500.0,0.00019973,2,"2025-07-08T19:50:43.791",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409074,1752004243801,"fUST",-500.0,0.00019973,2,"2025-07-08T19:50:43.801",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409075,1752004243810,"fUST",-500.98628859,0.00019973,2,"2025-07-08T19:50:43.810",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409077,1752004243819,"fUST",-320831.82817,0.00019999,2,"2025-07-08T19:50:43.819",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409078,1752004243828,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.828",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409079,1752004243837,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.837",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409080,1752004243846,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.846",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409081,1752004243856,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.856",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409082,1752004243866,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409083,1752004243875,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409084,1752004243885,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.885",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409085,1752004243894,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.894",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409086,1752004243903,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.903",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409087,1752004243914,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.914",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409088,1752004243923,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.923",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409089,1752004243932,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.932",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409090,1752004243943,"fUST",-364.79117049,0.0002,2,"2025-07-08T19:50:43.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409091,1752004243953,"fUST",-173.27374186,0.0002,2,"2025-07-08T19:50:43.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409092,1752004243962,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.962",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409093,1752004243973,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.973",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409094,1752004243983,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.983",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409095,1752004243992,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:43.992",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409096,1752004244001,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.001",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409097,1752004244011,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409098,1752004244020,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.020",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409099,1752004244030,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.030",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409100,1752004244039,"fUST",-966.04,0.0002,2,"2025-07-08T19:50:44.039",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409101,1752004244050,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.050",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409102,1752004244060,"fUST",-711.5,0.0002,2,"2025-07-08T19:50:44.060",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409103,1752004244071,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.071",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409104,1752004244080,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.080",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409105,1752004244091,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.091",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409106,1752004244102,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.102",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409107,1752004244112,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.112",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409108,1752004244121,"fUST",-554.45,0.0002,2,"2025-07-08T19:50:44.121",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409109,1752004244132,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.132",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409110,1752004244142,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.142",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409111,1752004244154,"fUST",-541.54,0.0002,2,"2025-07-08T19:50:44.154",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409112,1752004244166,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.166",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409113,1752004244175,"fUST",-468.68,0.0002,2,"2025-07-08T19:50:44.175",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409114,1752004244184,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.184",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409115,1752004244194,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.194",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409116,1752004244206,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.206",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409117,1752004244220,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.220",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409118,1752004244233,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.233",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409119,1752004244247,"fUST",-662.08,0.0002,2,"2025-07-08T19:50:44.247",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409120,1752004244260,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.260",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409121,1752004244272,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.272",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409122,1752004244285,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.285",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409123,1752004244296,"fUST",-465.26,0.0002,2,"2025-07-08T19:50:44.296",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409124,1752004244307,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.307",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409125,1752004244318,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.318",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409126,1752004244331,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.331",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409127,1752004244343,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.343",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409128,1752004244354,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.354",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409129,1752004244366,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.366",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409130,1752004244381,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.381",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409131,1752004244393,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.393",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409132,1752004244405,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.405",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409133,1752004244417,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.417",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409134,1752004244430,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.430",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409135,1752004244442,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.442",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409136,1752004244456,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.456",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409137,1752004244468,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.468",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409138,1752004244480,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409139,1752004244491,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409140,1752004244503,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.503",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409141,1752004244515,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.515",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409142,1752004244529,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.529",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409143,1752004244541,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.541",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409144,1752004244552,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.552",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409145,1752004244564,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.564",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409146,1752004244577,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.577",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409147,1752004244589,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.589",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409148,1752004244601,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.601",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409149,1752004244613,"fUST",-1004.48,0.0002,2,"2025-07-08T19:50:44.613",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409150,1752004244625,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.625",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409151,1752004244635,"fUST",-460.0,0.0002,2,"2025-07-08T19:50:44.635",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409152,1752004244646,"fUST",-567.32498537,0.00020107,2,"2025-07-08T19:50:44.646",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409153,1752004244656,"fUST",-318.0,0.00020117,2,"2025-07-08T19:50:44.656",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409154,1752004244668,"fUST",-318.0,0.00020117,2,"2025-07-08T19:50:44.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409155,1752004244680,"fUST",-318.0,0.00020117,2,"2025-07-08T19:50:44.680",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409156,1752004244691,"fUST",-318.0,0.00020117,2,"2025-07-08T19:50:44.691",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409157,1752004244703,"fUST",-235.92771903,0.00020117,2,"2025-07-08T19:50:44.703",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409158,1752004244715,"fUST",-347.93767535,0.00020117,2,"2025-07-08T19:50:44.715",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409159,1752004244727,"fUST",-215.0738,0.00020125,2,"2025-07-08T19:50:44.727",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409160,1752004244739,"fUST",-837.89306043,0.00020186,2,"2025-07-08T19:50:44.739",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409161,1752004244750,"fUST",-230.51100374,0.00020186,2,"2025-07-08T19:50:44.750",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409162,1752004244761,"fUST",-215.2437778,0.00020186,2,"2025-07-08T19:50:44.761",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409163,1752004244772,"fUST",-160.0,0.00020186,2,"2025-07-08T19:50:44.772",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409164,1752004244784,"fUST",-848.40570879,0.00020186,2,"2025-07-08T19:50:44.784",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409165,1752004244796,"fUST",-560.780359,0.00020187,2,"2025-07-08T19:50:44.796",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409166,1752004244807,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.807",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409167,1752004244820,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.820",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409168,1752004244832,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.832",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409169,1752004244844,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.844",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409170,1752004244855,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.855",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409171,1752004244865,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.865",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409172,1752004244875,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409173,1752004244886,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.886",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409174,1752004244896,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.896",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409175,1752004244907,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.907",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409176,1752004244919,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.919",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409177,1752004244932,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.932",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409178,1752004244946,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.946",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409179,1752004244957,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.957",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409180,1752004244969,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.969",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409181,1752004244979,"fUST",-966.04,0.00020273,2,"2025-07-08T19:50:44.979",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409182,1752004244990,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:44.990",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409183,1752004245000,"fUST",-711.5,0.00020273,2,"2025-07-08T19:50:45.000",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409184,1752004245011,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.011",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409185,1752004245022,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.022",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409186,1752004245034,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.034",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409187,1752004245046,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.046",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409188,1752004245057,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.057",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409189,1752004245067,"fUST",-554.45,0.00020273,2,"2025-07-08T19:50:45.067",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409190,1752004245079,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.079",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409191,1752004245089,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.089",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409192,1752004245099,"fUST",-541.54,0.00020273,2,"2025-07-08T19:50:45.099",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409193,1752004245109,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.109",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409194,1752004245123,"fUST",-468.68,0.00020273,2,"2025-07-08T19:50:45.123",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409195,1752004245135,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.135",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409196,1752004245147,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409197,1752004245158,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.158",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409198,1752004245171,"fUST",-577.38,0.00020273,2,"2025-07-08T19:50:45.171",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409199,1752004245181,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.181",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409200,1752004245192,"fUST",-662.08,0.00020273,2,"2025-07-08T19:50:45.192",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409201,1752004245203,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.203",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409202,1752004245213,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.213",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409203,1752004245223,"fUST",-465.26,0.00020273,2,"2025-07-08T19:50:45.223",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409204,1752004245234,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.234",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409205,1752004245245,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.245",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409206,1752004245255,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.255",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409207,1752004245266,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.266",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409208,1752004245277,"fUST",-199.27,0.00020273,2,"2025-07-08T19:50:45.277",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409209,1752004245287,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.287",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409210,1752004245298,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.298",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409211,1752004245309,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.309",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409212,1752004245321,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.321",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409213,1752004245332,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.332",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409214,1752004245342,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409215,1752004245352,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.352",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409216,1752004245363,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.363",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409217,1752004245374,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.374",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409218,1752004245384,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.384",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409219,1752004245395,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.395",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409220,1752004245405,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.405",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409221,1752004245418,"fUST",-487.04,0.00020273,2,"2025-07-08T19:50:45.418",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409222,1752004245428,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.428",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409223,1752004245439,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409224,1752004245449,"fUST",-502.93,0.00020273,2,"2025-07-08T19:50:45.449",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409225,1752004245459,"fUST",-1004.48,0.00020273,2,"2025-07-08T19:50:45.459",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409226,1752004245470,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.470",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409227,1752004245480,"fUST",-460.0,0.00020273,2,"2025-07-08T19:50:45.480",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409228,1752004245491,"fUST",-567.32498537,0.00020348,3,"2025-07-08T19:50:45.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409229,1752004245502,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.502",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409230,1752004245513,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.513",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409231,1752004245523,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.523",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409232,1752004245538,"fUST",-151.41404286,0.00020547,2,"2025-07-08T19:50:45.538",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409233,1752004245548,"fUST",-239.67,0.00020547,2,"2025-07-08T19:50:45.548",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409234,1752004245559,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.559",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409235,1752004245569,"fUST",-504.62,0.00020547,2,"2025-07-08T19:50:45.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409236,1752004245582,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.582",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409237,1752004245592,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.592",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409238,1752004245603,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.603",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409239,1752004245616,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.616",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409240,1752004245629,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.629",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409241,1752004245640,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.640",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409242,1752004245650,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.650",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409243,1752004245662,"fUST",-966.04,0.00020547,2,"2025-07-08T19:50:45.662",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409244,1752004245673,"fUST",-711.5,0.00020547,2,"2025-07-08T19:50:45.673",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409245,1752004245684,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.684",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409246,1752004245695,"fUST",-593.0,0.00020547,2,"2025-07-08T19:50:45.695",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409247,1752004245706,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.706",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409248,1752004245717,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.717",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409249,1752004245728,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.728",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409250,1752004245740,"fUST",-554.45,0.00020547,2,"2025-07-08T19:50:45.740",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409251,1752004245751,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.751",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409252,1752004245762,"fUST",-541.54,0.00020547,2,"2025-07-08T19:50:45.762",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409253,1752004245774,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.774",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409254,1752004245786,"fUST",-468.68,0.00020547,2,"2025-07-08T19:50:45.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409255,1752004245797,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.797",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409256,1752004245808,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.808",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409257,1752004245820,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.820",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409258,1752004245831,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.831",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409259,1752004245842,"fUST",-662.08,0.00020547,2,"2025-07-08T19:50:45.842",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409260,1752004245854,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.854",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409261,1752004245865,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.865",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409262,1752004245875,"fUST",-465.26,0.00020547,2,"2025-07-08T19:50:45.875",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409263,1752004245886,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.886",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409264,1752004245897,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.897",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409265,1752004245908,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.908",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409266,1752004245920,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.920",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409267,1752004245930,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.930",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409268,1752004245941,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:45.941",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409269,1752004246129,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.129",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409271,1752004246139,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.139",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409272,1752004246148,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.148",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409273,1752004246157,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.157",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409274,1752004246167,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.167",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409275,1752004246177,"fUST",-175.98,0.00020547,2,"2025-07-08T19:50:46.177",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409276,1752004246185,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.185",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409277,1752004246194,"fUST",-1004.48,0.00020547,2,"2025-07-08T19:50:46.194",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409278,1752004246203,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.203",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409279,1752004246213,"fUST",-460.0,0.00020547,2,"2025-07-08T19:50:46.213",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409280,1752004246222,"fUST",-567.32498537,0.0002059,3,"2025-07-08T19:50:46.222",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409281,1752004246231,"fUST",-735.416,0.00020757,2,"2025-07-08T19:50:46.231",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409282,1752004246240,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.240",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409283,1752004246249,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.249",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409284,1752004246258,"fUST",-343.88428137,0.00020821,2,"2025-07-08T19:50:46.258",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409285,1752004246267,"fUST",-162.3,0.00020821,2,"2025-07-08T19:50:46.267",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409286,1752004246276,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.276",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409287,1752004246286,"fUST",-201.23135488,0.00020821,2,"2025-07-08T19:50:46.286",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409288,1752004246295,"fUST",-451.73,0.00020821,2,"2025-07-08T19:50:46.295",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409289,1752004246305,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.305",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409290,1752004246314,"fUST",-966.04,0.00020821,2,"2025-07-08T19:50:46.314",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409291,1752004246323,"fUST",-711.5,0.00020821,2,"2025-07-08T19:50:46.323",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409292,1752004246333,"fUST",-152.65,0.00020821,2,"2025-07-08T19:50:46.333",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409293,1752004246342,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409294,1752004246351,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.351",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409295,1752004246360,"fUST",-202.41090414,0.00020821,2,"2025-07-08T19:50:46.360",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409296,1752004246369,"fUST",-554.45,0.00020821,2,"2025-07-08T19:50:46.369",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409297,1752004246379,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409298,1752004246390,"fUST",-541.54,0.00020821,2,"2025-07-08T19:50:46.390",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409299,1752004246399,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.399",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409300,1752004246409,"fUST",-468.68,0.00020821,2,"2025-07-08T19:50:46.409",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409301,1752004246420,"fUST",-154.75978889,0.00020821,2,"2025-07-08T19:50:46.420",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409302,1752004246429,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.429",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409303,1752004246439,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409304,1752004246449,"fUST",-662.08,0.00020821,2,"2025-07-08T19:50:46.449",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409305,1752004246458,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.458",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409306,1752004246468,"fUST",-400.11,0.00020821,2,"2025-07-08T19:50:46.468",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409307,1752004246478,"fUST",-465.26,0.00020821,2,"2025-07-08T19:50:46.478",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409308,1752004246488,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.488",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409309,1752004246498,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.498",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409310,1752004246508,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.508",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409311,1752004246517,"fUST",-524.75,0.00020821,2,"2025-07-08T19:50:46.517",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409312,1752004246528,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.528",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409313,1752004246542,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.542",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409314,1752004246553,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.553",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409315,1752004246563,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.563",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409316,1752004246575,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.575",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409317,1752004246584,"fUST",-1004.48,0.00020821,2,"2025-07-08T19:50:46.584",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409318,1752004246594,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.594",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409319,1752004246606,"fUST",-460.0,0.00020821,2,"2025-07-08T19:50:46.606",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409320,1752004246616,"fUST",-567.32498537,0.00020831,4,"2025-07-08T19:50:46.616",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409321,1752004246626,"fUST",-567.32498537,0.00021072,4,"2025-07-08T19:50:46.626",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409322,1752004246636,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.636",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409323,1752004246646,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.646",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409324,1752004246655,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.655",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409325,1752004246666,"fUST",-966.04,0.00021095,2,"2025-07-08T19:50:46.666",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409326,1752004246675,"fUST",-711.5,0.00021095,2,"2025-07-08T19:50:46.675",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409327,1752004246684,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.684",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409328,1752004246694,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.694",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409329,1752004246703,"fUST",-554.45,0.00021095,2,"2025-07-08T19:50:46.703",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409330,1752004246713,"fUST",-183.63,0.00021095,2,"2025-07-08T19:50:46.713",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409331,1752004246722,"fUST",-541.54,0.00021095,2,"2025-07-08T19:50:46.722",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409332,1752004246732,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409333,1752004246741,"fUST",-468.68,0.00021095,2,"2025-07-08T19:50:46.741",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409334,1752004246751,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.751",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409335,1752004246760,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.760",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409337,1752004246771,"fUST",-662.08,0.00021095,2,"2025-07-08T19:50:46.771",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409338,1752004246780,"fUST",-607.98,0.00021095,2,"2025-07-08T19:50:46.780",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409339,1752004246790,"fUST",-465.26,0.00021095,2,"2025-07-08T19:50:46.790",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409340,1752004246799,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.799",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409341,1752004246809,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.809",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409342,1752004246818,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.818",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409343,1752004246827,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.827",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409344,1752004246838,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409345,1752004246847,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.847",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409346,1752004246857,"fUST",-1004.48,0.00021095,2,"2025-07-08T19:50:46.857",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409347,1752004246866,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:46.866",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409349,1752004246876,"fUST",-151.0,0.000212,4,"2025-07-08T19:50:46.876",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409350,1752004246885,"fUST",-567.32498537,0.00021314,5,"2025-07-08T19:50:46.885",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409351,1752004246894,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:46.894",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409352,1752004246903,"fUST",-160.01986265,0.00021369,2,"2025-07-08T19:50:46.903",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409353,1752004246914,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:46.914",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409354,1752004246923,"fUST",-966.04,0.00021369,2,"2025-07-08T19:50:46.923",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409355,1752004246932,"fUST",-711.5,0.00021369,2,"2025-07-08T19:50:46.932",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409356,1752004246941,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:46.941",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409357,1752004246950,"fUST",-554.45,0.00021369,2,"2025-07-08T19:50:46.950",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409358,1752004246959,"fUST",-541.54,0.00021369,2,"2025-07-08T19:50:46.959",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409359,1752004246968,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:46.968",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409360,1752004246977,"fUST",-468.68,0.00021369,2,"2025-07-08T19:50:46.977",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409361,1752004246987,"fUST",-483.74377633,0.00021369,2,"2025-07-08T19:50:46.987",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409362,1752004246996,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:46.996",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409363,1752004247005,"fUST",-662.08,0.00021369,2,"2025-07-08T19:50:47.005",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409364,1752004247014,"fUST",-465.26,0.00021369,2,"2025-07-08T19:50:47.014",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409365,1752004247023,"fUST",-298.12,0.00021369,2,"2025-07-08T19:50:47.023",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409366,1752004247032,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:47.032",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409367,1752004247041,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:47.041",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409368,1752004247051,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:47.051",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409369,1752004247060,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:47.060",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409370,1752004247069,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:47.069",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409371,1752004247079,"fUST",-1004.48,0.00021369,2,"2025-07-08T19:50:47.079",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409372,1752004247088,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:47.088",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409373,1752004247097,"fUST",-223.0315306,0.00021494,2,"2025-07-08T19:50:47.097",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409374,1752004247106,"fUST",-567.32498537,0.00021555,5,"2025-07-08T19:50:47.106",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409375,1752004247116,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.116",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409376,1752004247125,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.125",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409377,1752004247134,"fUST",-966.04,0.00021643,2,"2025-07-08T19:50:47.134",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409378,1752004247143,"fUST",-711.5,0.00021643,2,"2025-07-08T19:50:47.143",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409379,1752004247152,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.152",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409380,1752004247161,"fUST",-554.45,0.00021643,2,"2025-07-08T19:50:47.161",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409381,1752004247170,"fUST",-541.54,0.00021643,2,"2025-07-08T19:50:47.170",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409382,1752004247180,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.180",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409383,1752004247189,"fUST",-468.68,0.00021643,2,"2025-07-08T19:50:47.189",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409384,1752004247198,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.198",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409385,1752004247207,"fUST",-662.08,0.00021643,2,"2025-07-08T19:50:47.207",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409386,1752004247216,"fUST",-465.26,0.00021643,2,"2025-07-08T19:50:47.216",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409387,1752004247226,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.226",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409388,1752004247235,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.235",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409389,1752004247244,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.244",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409390,1752004247253,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.253",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409391,1752004247263,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.263",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409392,1752004247273,"fUST",-1004.48,0.00021643,2,"2025-07-08T19:50:47.273",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409393,1752004247282,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:47.282",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409394,1752004247291,"fUST",-567.32498537,0.00021797,6,"2025-07-08T19:50:47.291",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409395,1752004247301,"fUST",-151.0,0.000218,4,"2025-07-08T19:50:47.301",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409396,1752004247310,"fUST",-500.0,0.00021917,2,"2025-07-08T19:50:47.310",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409397,1752004247319,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.319",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409398,1752004247329,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.329",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409399,1752004247338,"fUST",-966.04,0.00021917,2,"2025-07-08T19:50:47.338",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409400,1752004247347,"fUST",-711.5,0.00021917,2,"2025-07-08T19:50:47.347",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409401,1752004247356,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.356",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409402,1752004247365,"fUST",-554.45,0.00021917,2,"2025-07-08T19:50:47.365",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409403,1752004247375,"fUST",-541.54,0.00021917,2,"2025-07-08T19:50:47.375",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409404,1752004247384,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.384",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409405,1752004247394,"fUST",-468.68,0.00021917,2,"2025-07-08T19:50:47.394",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409406,1752004247403,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.403",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409407,1752004247413,"fUST",-662.08,0.00021917,2,"2025-07-08T19:50:47.413",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409408,1752004247422,"fUST",-465.26,0.00021917,2,"2025-07-08T19:50:47.422",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409409,1752004247432,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.432",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409410,1752004247441,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.441",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409411,1752004247450,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.450",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409412,1752004247459,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.459",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409413,1752004247469,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.469",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409414,1752004247478,"fUST",-1004.48,0.00021917,2,"2025-07-08T19:50:47.478",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409415,1752004247487,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:47.487",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409416,1752004247497,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.497",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409417,1752004247505,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.505",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409418,1752004247514,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.514",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409419,1752004247523,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.523",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409420,1752004247537,"fUST",-515.66789129,0.00021918,2,"2025-07-08T19:50:47.537",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409421,1752004247545,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.545",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409422,1752004247555,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.555",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409423,1752004247564,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.564",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409424,1752004247573,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.573",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409425,1752004247582,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.582",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409426,1752004247591,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.591",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409427,1752004247600,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.600",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409428,1752004247610,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.610",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409429,1752004247620,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.620",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409430,1752004247630,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.630",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409431,1752004247639,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.639",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409432,1752004247649,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.649",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409433,1752004247658,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.658",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409434,1752004247668,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.668",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409435,1752004247678,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.678",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409436,1752004247688,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.688",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409437,1752004247698,"fUST",-200.0,0.00021918,2,"2025-07-08T19:50:47.698",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409438,1752004247708,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.708",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409439,1752004247717,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.717",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409440,1752004247727,"fUST",-500.0,0.00021918,2,"2025-07-08T19:50:47.727",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409441,1752004247736,"fUST",-500.0,0.00022027,2,"2025-07-08T19:50:47.736",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409442,1752004247746,"fUST",-567.32498537,0.00022038,6,"2025-07-08T19:50:47.746",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409443,1752004247755,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.755",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409444,1752004247765,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.765",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409445,1752004247776,"fUST",-966.04,0.00022191,2,"2025-07-08T19:50:47.776",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409446,1752004247786,"fUST",-711.5,0.00022191,2,"2025-07-08T19:50:47.786",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409447,1752004247796,"fUST",-240.56,0.00022191,2,"2025-07-08T19:50:47.796",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409448,1752004247806,"fUST",-554.45,0.00022191,2,"2025-07-08T19:50:47.806",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409449,1752004247815,"fUST",-541.54,0.00022191,2,"2025-07-08T19:50:47.815",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409450,1752004247825,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.825",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409451,1752004247835,"fUST",-468.68,0.00022191,2,"2025-07-08T19:50:47.835",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409452,1752004247844,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.844",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409453,1752004247854,"fUST",-662.08,0.00022191,2,"2025-07-08T19:50:47.854",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409454,1752004247864,"fUST",-465.26,0.00022191,2,"2025-07-08T19:50:47.864",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409455,1752004247873,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.873",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409456,1752004247883,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.883",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409457,1752004247893,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.893",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409458,1752004247902,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.902",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409459,1752004247911,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.911",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409460,1752004247921,"fUST",-1004.48,0.00022191,2,"2025-07-08T19:50:47.921",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409461,1752004247931,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:47.931",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409462,1752004247941,"fUST",-567.32498537,0.00022279,6,"2025-07-08T19:50:47.941",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409463,1752004247951,"fUST",-151.0,0.000224,10,"2025-07-08T19:50:47.951",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409464,1752004247961,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:47.961",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409465,1752004247970,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:47.970",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409466,1752004247979,"fUST",-966.04,0.00022465,2,"2025-07-08T19:50:47.979",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409467,1752004247989,"fUST",-711.5,0.00022465,2,"2025-07-08T19:50:47.989",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409468,1752004247998,"fUST",-554.45,0.00022465,2,"2025-07-08T19:50:47.998",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409469,1752004248008,"fUST",-541.54,0.00022465,2,"2025-07-08T19:50:48.008",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409470,1752004248017,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.017",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409471,1752004248027,"fUST",-468.68,0.00022465,2,"2025-07-08T19:50:48.027",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409472,1752004248037,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.037",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409473,1752004248046,"fUST",-662.08,0.00022465,2,"2025-07-08T19:50:48.046",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409474,1752004248055,"fUST",-465.26,0.00022465,2,"2025-07-08T19:50:48.055",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409475,1752004248066,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.066",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409476,1752004248077,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.077",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409477,1752004248090,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.090",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409478,1752004248099,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.099",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409479,1752004248109,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.109",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409480,1752004248118,"fUST",-1004.48,0.00022465,2,"2025-07-08T19:50:48.118",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409481,1752004248128,"fUST",-460.0,0.00022465,2,"2025-07-08T19:50:48.128",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409482,1752004248137,"fUST",-567.32498537,0.00022521,7,"2025-07-08T19:50:48.137",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409483,1752004248147,"fUST",-846.66,0.00022573,6,"2025-07-08T19:50:48.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409484,1752004248156,"fUST",-846.66,0.00022673,7,"2025-07-08T19:50:48.156",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409485,1752004248167,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.167",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409486,1752004248177,"fUST",-170.87,0.00022739,2,"2025-07-08T19:50:48.177",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409487,1752004248186,"fUST",-966.04,0.00022739,2,"2025-07-08T19:50:48.186",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409488,1752004248195,"fUST",-711.5,0.00022739,2,"2025-07-08T19:50:48.195",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409489,1752004248205,"fUST",-554.45,0.00022739,2,"2025-07-08T19:50:48.205",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409490,1752004248216,"fUST",-541.54,0.00022739,2,"2025-07-08T19:50:48.216",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409491,1752004248225,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.225",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409492,1752004248236,"fUST",-468.68,0.00022739,2,"2025-07-08T19:50:48.236",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409493,1752004248245,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.245",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409494,1752004248254,"fUST",-662.08,0.00022739,2,"2025-07-08T19:50:48.254",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409495,1752004248263,"fUST",-465.26,0.00022739,2,"2025-07-08T19:50:48.263",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409496,1752004248273,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.273",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409497,1752004248282,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.282",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409498,1752004248292,"fUST",-521.55,0.00022739,2,"2025-07-08T19:50:48.292",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409499,1752004248301,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.301",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409500,1752004248310,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.310",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409501,1752004248323,"fUST",-1004.48,0.00022739,2,"2025-07-08T19:50:48.323",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409502,1752004248332,"fUST",-460.0,0.00022739,2,"2025-07-08T19:50:48.332",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409503,1752004248340,"fUST",-567.32498537,0.00022762,7,"2025-07-08T19:50:48.340",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409504,1752004248350,"fUST",-846.66,0.00022773,7,"2025-07-08T19:50:48.350",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409505,1752004248359,"fUST",-231.28369723,0.00022863,2,"2025-07-08T19:50:48.359",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409506,1752004248368,"fUST",-846.66,0.00022873,4,"2025-07-08T19:50:48.368",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409507,1752004248378,"fUST",-150.0,0.00022941,2,"2025-07-08T19:50:48.378",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409508,1752004248388,"fUST",-846.66,0.00022973,2,"2025-07-08T19:50:48.388",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409509,1752004248397,"fUST",-567.32498537,0.00023003,8,"2025-07-08T19:50:48.397",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409510,1752004248407,"fUST",-460.0,0.00023013,2,"2025-07-08T19:50:48.407",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409511,1752004248416,"fUST",-966.04,0.00023013,2,"2025-07-08T19:50:48.416",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409512,1752004248425,"fUST",-711.5,0.00023013,2,"2025-07-08T19:50:48.425",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409513,1752004248435,"fUST",-554.45,0.00023013,2,"2025-07-08T19:50:48.435",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409514,1752004248444,"fUST",-541.54,0.00023013,2,"2025-07-08T19:50:48.444",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409515,1752004248453,"fUST",-460.0,0.00023013,2,"2025-07-08T19:50:48.453",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409516,1752004248462,"fUST",-468.68,0.00023013,2,"2025-07-08T19:50:48.462",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409517,1752004248472,"fUST",-662.08,0.00023013,2,"2025-07-08T19:50:48.472",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409518,1752004248482,"fUST",-465.26,0.00023013,2,"2025-07-08T19:50:48.482",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409519,1752004248491,"fUST",-460.0,0.00023013,2,"2025-07-08T19:50:48.491",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409520,1752004248500,"fUST",-460.0,0.00023013,2,"2025-07-08T19:50:48.500",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409521,1752004248510,"fUST",-460.0,0.00023013,2,"2025-07-08T19:50:48.510",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409522,1752004248519,"fUST",-460.0,0.00023013,2,"2025-07-08T19:50:48.519",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409523,1752004248530,"fUST",-1004.48,0.00023013,2,"2025-07-08T19:50:48.530",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409524,1752004248542,"fUST",-460.0,0.00023013,2,"2025-07-08T19:50:48.542",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409525,1752004248551,"fUST",-846.66,0.00023073,7,"2025-07-08T19:50:48.551",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409526,1752004248560,"fUST",-151.0,0.000231,5,"2025-07-08T19:50:48.560",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409527,1752004248570,"fUST",-846.66,0.00023173,7,"2025-07-08T19:50:48.570",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409528,1752004248579,"fUST",-150.0,0.00023213,2,"2025-07-08T19:50:48.579",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409529,1752004248588,"fUST",-567.32498537,0.00023245,8,"2025-07-08T19:50:48.588",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409530,1752004248597,"fUST",-846.66,0.00023273,2,"2025-07-08T19:50:48.597",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409531,1752004248608,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:48.608",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409532,1752004248618,"fUST",-966.04,0.00023287,2,"2025-07-08T19:50:48.618",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409533,1752004248627,"fUST",-711.5,0.00023287,2,"2025-07-08T19:50:48.627",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409534,1752004248637,"fUST",-554.45,0.00023287,2,"2025-07-08T19:50:48.637",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409535,1752004248646,"fUST",-541.54,0.00023287,2,"2025-07-08T19:50:48.646",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409536,1752004248656,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:48.656",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409537,1752004248666,"fUST",-468.68,0.00023287,2,"2025-07-08T19:50:48.666",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409538,1752004248676,"fUST",-662.08,0.00023287,2,"2025-07-08T19:50:48.676",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409539,1752004248685,"fUST",-465.26,0.00023287,2,"2025-07-08T19:50:48.685",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409540,1752004248694,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:48.694",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409541,1752004248704,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:48.704",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409542,1752004248713,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:48.713",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409543,1752004248723,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:48.723",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409544,1752004248732,"fUST",-1004.48,0.00023287,2,"2025-07-08T19:50:48.732",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409545,1752004248742,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:48.742",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409546,1752004248752,"fUST",-846.66,0.00023373,7,"2025-07-08T19:50:48.752",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409547,1752004248762,"fUST",-846.66,0.00023473,4,"2025-07-08T19:50:48.762",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409548,1752004248772,"fUST",-567.32498537,0.00023486,9,"2025-07-08T19:50:48.772",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409549,1752004248781,"fUST",-460.0,0.00023561,2,"2025-07-08T19:50:48.781",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409550,1752004248791,"fUST",-966.04,0.00023561,2,"2025-07-08T19:50:48.791",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409551,1752004248801,"fUST",-711.5,0.00023561,2,"2025-07-08T19:50:48.801",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409552,1752004248810,"fUST",-554.45,0.00023561,2,"2025-07-08T19:50:48.810",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409553,1752004248820,"fUST",-541.54,0.00023561,2,"2025-07-08T19:50:48.820",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409554,1752004248829,"fUST",-460.0,0.00023561,2,"2025-07-08T19:50:48.829",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409555,1752004248838,"fUST",-468.68,0.00023561,2,"2025-07-08T19:50:48.838",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409556,1752004248848,"fUST",-662.08,0.00023561,2,"2025-07-08T19:50:48.848",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409557,1752004248857,"fUST",-465.26,0.00023561,2,"2025-07-08T19:50:48.857",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409558,1752004248867,"fUST",-460.0,0.00023561,2,"2025-07-08T19:50:48.867",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409559,1752004248876,"fUST",-402.81361464,0.00023561,2,"2025-07-08T19:50:48.876",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409560,1752004248885,"fUST",-460.0,0.00023561,2,"2025-07-08T19:50:48.885",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409561,1752004248895,"fUST",-460.0,0.00023561,2,"2025-07-08T19:50:48.895",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409562,1752004248904,"fUST",-1004.48,0.00023561,2,"2025-07-08T19:50:48.904",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409563,1752004248914,"fUST",-460.0,0.00023561,2,"2025-07-08T19:50:48.914",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409564,1752004248924,"fUST",-846.66,0.00023573,2,"2025-07-08T19:50:48.924",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409565,1752004248934,"fUST",-846.66,0.00023673,4,"2025-07-08T19:50:48.934",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409566,1752004248943,"fUST",-151.0,0.000237,5,"2025-07-08T19:50:48.943",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409567,1752004248953,"fUST",-567.32498537,0.00023728,9,"2025-07-08T19:50:48.953",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409568,1752004248962,"fUST",-846.66,0.00023773,5,"2025-07-08T19:50:48.962",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409569,1752004248971,"fUST",-460.0,0.00023835,2,"2025-07-08T19:50:48.971",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409570,1752004248981,"fUST",-966.04,0.00023835,2,"2025-07-08T19:50:48.981",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409571,1752004248990,"fUST",-711.5,0.00023835,2,"2025-07-08T19:50:48.990",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409572,1752004249000,"fUST",-554.45,0.00023835,2,"2025-07-08T19:50:49.000",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409573,1752004249009,"fUST",-541.54,0.00023835,2,"2025-07-08T19:50:49.009",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409574,1752004249019,"fUST",-460.0,0.00023835,2,"2025-07-08T19:50:49.019",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409575,1752004249029,"fUST",-468.68,0.00023835,2,"2025-07-08T19:50:49.029",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409576,1752004249038,"fUST",-662.08,0.00023835,2,"2025-07-08T19:50:49.038",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409577,1752004249048,"fUST",-465.26,0.00023835,2,"2025-07-08T19:50:49.048",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409578,1752004249058,"fUST",-460.0,0.00023835,2,"2025-07-08T19:50:49.058",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409579,1752004249067,"fUST",-245.59,0.00023835,2,"2025-07-08T19:50:49.067",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409580,1752004249077,"fUST",-590.64,0.00023835,2,"2025-07-08T19:50:49.077",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409581,1752004249087,"fUST",-1004.48,0.00023835,2,"2025-07-08T19:50:49.087",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409582,1752004249096,"fUST",-460.0,0.00023835,2,"2025-07-08T19:50:49.096",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409583,1752004249106,"fUST",-846.66,0.00023873,7,"2025-07-08T19:50:49.106",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409584,1752004249116,"fUST",-567.32498537,0.00023969,10,"2025-07-08T19:50:49.116",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409585,1752004249125,"fUST",-846.66,0.00023973,3,"2025-07-08T19:50:49.125",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409586,1752004249134,"fUST",-846.66,0.00024073,5,"2025-07-08T19:50:49.134",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409587,1752004249143,"fUST",-460.0,0.00024109,2,"2025-07-08T19:50:49.143",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409588,1752004249153,"fUST",-966.04,0.00024109,2,"2025-07-08T19:50:49.153",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409589,1752004249162,"fUST",-711.5,0.00024109,2,"2025-07-08T19:50:49.162",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409590,1752004249172,"fUST",-554.45,0.00024109,2,"2025-07-08T19:50:49.172",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409591,1752004249181,"fUST",-541.54,0.00024109,2,"2025-07-08T19:50:49.181",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409592,1752004249323,"fUST",-247.34832115,0.00024109,2,"2025-07-08T19:50:49.323",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409593,1752004249334,"fUST",-468.68,0.00024109,2,"2025-07-08T19:50:49.334",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409594,1752004249343,"fUST",-662.08,0.00024109,2,"2025-07-08T19:50:49.343",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409595,1752004249352,"fUST",-465.26,0.00024109,2,"2025-07-08T19:50:49.352",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409596,1752004249362,"fUST",-460.0,0.00024109,2,"2025-07-08T19:50:49.362",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409597,1752004249372,"fUST",-1004.48,0.00024109,2,"2025-07-08T19:50:49.372",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409598,1752004249381,"fUST",-846.66,0.00024173,2,"2025-07-08T19:50:49.381",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409599,1752004249391,"fUST",-567.32498537,0.0002421,10,"2025-07-08T19:50:49.391",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409600,1752004249401,"fUST",-500.0,0.00024219,2,"2025-07-08T19:50:49.401",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409601,1752004249411,"fUST",-239.84119403,0.00024232,2,"2025-07-08T19:50:49.411",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409602,1752004249422,"fUST",-846.66,0.00024273,3,"2025-07-08T19:50:49.422",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409603,1752004249432,"fUST",-151.0,0.000243,7,"2025-07-08T19:50:49.432",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409604,1752004249441,"fUST",-846.66,0.00024373,7,"2025-07-08T19:50:49.441",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409605,1752004249450,"fUST",-460.0,0.00024383,2,"2025-07-08T19:50:49.450",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409606,1752004249460,"fUST",-966.04,0.00024383,2,"2025-07-08T19:50:49.460",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409607,1752004249469,"fUST",-711.5,0.00024383,2,"2025-07-08T19:50:49.469",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409608,1752004249479,"fUST",-554.45,0.00024383,2,"2025-07-08T19:50:49.479",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409609,1752004249489,"fUST",-541.54,0.00024383,2,"2025-07-08T19:50:49.489",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409610,1752004249498,"fUST",-468.68,0.00024383,2,"2025-07-08T19:50:49.498",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409611,1752004249507,"fUST",-662.08,0.00024383,2,"2025-07-08T19:50:49.507",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409612,1752004249518,"fUST",-465.26,0.00024383,2,"2025-07-08T19:50:49.518",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409613,1752004249528,"fUST",-460.0,0.00024383,2,"2025-07-08T19:50:49.528",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409614,1752004249541,"fUST",-1004.48,0.00024383,2,"2025-07-08T19:50:49.541",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409615,1752004249550,"fUST",-567.32498537,0.00024452,11,"2025-07-08T19:50:49.550",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409616,1752004249560,"fUST",-846.66,0.00024473,7,"2025-07-08T19:50:49.560",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409617,1752004249569,"fUST",-846.66,0.00024573,2,"2025-07-08T19:50:49.569",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409618,1752004249579,"fUST",-168.0,0.00024588,2,"2025-07-08T19:50:49.579",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409619,1752004249588,"fUST",-460.0,0.00024657,2,"2025-07-08T19:50:49.588",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409620,1752004249597,"fUST",-966.04,0.00024657,2,"2025-07-08T19:50:49.597",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409621,1752004249608,"fUST",-711.5,0.00024657,2,"2025-07-08T19:50:49.608",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409622,1752004249618,"fUST",-554.45,0.00024657,2,"2025-07-08T19:50:49.618",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409623,1752004249628,"fUST",-541.54,0.00024657,2,"2025-07-08T19:50:49.628",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409624,1752004249637,"fUST",-468.68,0.00024657,2,"2025-07-08T19:50:49.637",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409625,1752004249647,"fUST",-662.08,0.00024657,2,"2025-07-08T19:50:49.647",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409626,1752004249657,"fUST",-465.26,0.00024657,2,"2025-07-08T19:50:49.657",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409627,1752004249667,"fUST",-460.0,0.00024657,2,"2025-07-08T19:50:49.667",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409628,1752004249677,"fUST",-1004.48,0.00024657,2,"2025-07-08T19:50:49.677",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409629,1752004249687,"fUST",-150.0,0.00024658,2,"2025-07-08T19:50:49.687",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409630,1752004249697,"fUST",-846.66,0.00024673,7,"2025-07-08T19:50:49.697",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409631,1752004249707,"fUST",-567.32498537,0.00024693,11,"2025-07-08T19:50:49.707",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409632,1752004249717,"fUST",-2000.0,0.000247,2,"2025-07-08T19:50:49.717",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409633,1752004249727,"fUST",-846.66,0.00024773,2,"2025-07-08T19:50:49.727",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409634,1752004249737,"fUST",-163.082623,0.00024787,4,"2025-07-08T19:50:49.737",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409635,1752004249746,"fUST",-846.66,0.00024873,6,"2025-07-08T19:50:49.746",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409636,1752004249757,"fUST",-151.0,0.000249,7,"2025-07-08T19:50:49.757",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409637,1752004249766,"fUST",-151.0,0.000249,7,"2025-07-08T19:50:49.766",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409638,1752004249776,"fUST",-151.0,0.000249,7,"2025-07-08T19:50:49.776",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409639,1752004249785,"fUST",-151.0,0.000249,7,"2025-07-08T19:50:49.785",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409640,1752004249795,"fUST",-151.0,0.000249,7,"2025-07-08T19:50:49.795",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409641,1752004249805,"fUST",-151.0,0.000249,7,"2025-07-08T19:50:49.805",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409642,1752004249814,"fUST",-230.51100374,0.000249,7,"2025-07-08T19:50:49.814",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409643,1752004249824,"fUST",-11249.00913358,0.000249,2,"2025-07-08T19:50:49.824",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409644,1752004249968,"fUST",-182879.99651445,0.000249,2,"2025-07-08T19:50:49.968",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409645,1752004250038,"fUST",-460.0,0.00021095,2,"2025-07-08T19:50:50.038",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409646,1752004250048,"fUST",-4340.0,0.000249,2,"2025-07-08T19:50:50.048",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409647,1752004250059,"fUST",-418.0000021,0.000249,2,"2025-07-08T19:50:50.059",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409648,1752004250129,"fUST",-460.0,0.00021369,2,"2025-07-08T19:50:50.129",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409649,1752004250138,"fUST",-460.0,0.00021643,2,"2025-07-08T19:50:50.138",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409650,1752004250147,"fUST",-460.0,0.00021917,2,"2025-07-08T19:50:50.147",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409651,1752004250156,"fUST",-460.0,0.00022191,2,"2025-07-08T19:50:50.156",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409652,1752004250166,"fUST",-74.27173491,0.00022465,2,"2025-07-08T19:50:50.166",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409653,1752004250178,"fUST",-385.72826509,0.00022465,2,"2025-07-08T19:50:50.178",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409654,1752004250187,"fUST",-288.91998447,0.00022739,2,"2025-07-08T19:50:50.187",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409655,1752004250199,"fUST",-171.08001553,0.00022739,2,"2025-07-08T19:50:50.199",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409656,1752004250209,"fUST",-6412.76386099,0.000249,2,"2025-07-08T19:50:50.209",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409657,1752004250225,"fUST",-320.17165751,0.00023013,2,"2025-07-08T19:50:50.225",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409658,1752004250236,"fUST",-139.82834249,0.00023013,2,"2025-07-08T19:50:50.236",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409659,1752004250246,"fUST",-7085.11747866,0.000249,2,"2025-07-08T19:50:50.246",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409660,1752004250293,"fUST",-164.782984,0.00020448,2,"2025-07-08T19:50:50.293",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409661,1752004250303,"fUST",-164.782984,0.0002068,2,"2025-07-08T19:50:50.303",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409662,1752004250313,"fUST",-164.782984,0.00020913,2,"2025-07-08T19:50:50.313",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409663,1752004250322,"fUST",-460.0,0.00023287,2,"2025-07-08T19:50:50.322",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409664,1752004250332,"fUST",-460.0,0.00023561,2,"2025-07-08T19:50:50.332",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409665,1752004250342,"fUST",-503.25,0.00023835,2,"2025-07-08T19:50:50.342",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409666,1752004250351,"fUST",-13661.23491405,0.000249,2,"2025-07-08T19:50:50.351",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409667,1752004250364,"fUST",-499.950315,0.000249,2,"2025-07-08T19:50:50.364",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409668,1752004250379,"fUST",-164.782984,0.00021145,2,"2025-07-08T19:50:50.379",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409669,1752004250389,"fUST",-11622.69667611,0.000249,2,"2025-07-08T19:50:50.389",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409670,1752004250430,"fUST",-164.782984,0.00021378,2,"2025-07-08T19:50:50.430",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409671,1752004250439,"fUST",-164.782984,0.0002161,2,"2025-07-08T19:50:50.439",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409672,1752004250448,"fUST",-164.782984,0.00021842,2,"2025-07-08T19:50:50.448",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409673,1752004250458,"fUST",-164.782984,0.00022075,2,"2025-07-08T19:50:50.458",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409674,1752004250467,"fUST",-164.782984,0.00022307,2,"2025-07-08T19:50:50.467",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409675,1752004250477,"fUST",-12313.93207577,0.000249,2,"2025-07-08T19:50:50.477",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409676,1752004250488,"fUST",-736.40236497,0.000249,2,"2025-07-08T19:50:50.488",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409677,1752004250500,"fUST",-17926.46649506,0.000249,2,"2025-07-08T19:50:50.500",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409678,1752004450883,"fUST",264.98478905,0.000222,69,"2025-07-08T19:54:10.883",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409679,1752004683166,"fUST",1962.23720794,0.00018151,2,"2025-07-08T19:58:03.166",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409680,1752004960821,"fUST",580.081511,0.00013699,2,"2025-07-08T20:02:40.821",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409683,1752005069636,"fUST",200.0,0.000246,120,"2025-07-08T20:04:29.636",0.00025184999999999997,9.11,0.9580692289463971,436982008.87552017]
[370409691,1752005143530,"fUST",24900.0,0.00017751,2,"2025-07-08T20:05:43.530",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409803,1752005436514,"fUST",-584.62068407,0.00018556,2,"2025-07-08T20:10:36.514",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409805,1752005436672,"fUST",-537.35,0.00018556,2,"2025-07-08T20:10:36.672",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409817,1752005437874,"fUST",-3835.69022642,0.00018556,2,"2025-07-08T20:10:37.874",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409818,1752005437884,"fUST",-1233.04253286,0.000186,2,"2025-07-08T20:10:37.884",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409819,1752005437894,"fUST",-1621.61655074,0.000186,2,"2025-07-08T20:10:37.894",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409820,1752005437905,"fUST",-293.67692497,0.00018656,2,"2025-07-08T20:10:37.905",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409821,1752005437919,"fUST",-300.0,0.00018662,2,"2025-07-08T20:10:37.919",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409822,1752005437928,"fUST",-300.0,0.00018662,2,"2025-07-08T20:10:37.928",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409823,1752005437938,"fUST",-300.0,0.00018662,2,"2025-07-08T20:10:37.938",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409824,1752005437947,"fUST",-300.0,0.00018662,2,"2025-07-08T20:10:37.947",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409825,1752005437959,"fUST",-1200.0,0.00018662,2,"2025-07-08T20:10:37.959",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409826,1752005437968,"fUST",-300.0,0.00018662,2,"2025-07-08T20:10:37.968",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409827,1752005437979,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:37.979",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409828,1752005437989,"fUST",-271.89907502,0.00018666,2,"2025-07-08T20:10:37.989",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409829,1752005438000,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.000",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409830,1752005438009,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.009",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409831,1752005438019,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.019",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409832,1752005438028,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.028",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409833,1752005438038,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.038",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409834,1752005438048,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.048",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409835,1752005438057,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.057",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409836,1752005438066,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.066",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409837,1752005438076,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.076",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409838,1752005438086,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.086",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409839,1752005438096,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.096",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409840,1752005438106,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.106",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409841,1752005438115,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.115",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409842,1752005438125,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.125",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409843,1752005438135,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.135",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409844,1752005438144,"fUST",-329.02651694,0.00018666,2,"2025-07-08T20:10:38.144",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409845,1752005438154,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.154",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409846,1752005438163,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.163",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409847,1752005438173,"fUST",-534.4425289,0.00018666,2,"2025-07-08T20:10:38.173",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409848,1752005438182,"fUST",-500.0,0.00018666,2,"2025-07-08T20:10:38.182",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409849,1752005438191,"fUST",-624.10977023,0.00018666,2,"2025-07-08T20:10:38.191",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409850,1752005438202,"fUST",-10772.88483512,0.00018667,2,"2025-07-08T20:10:38.202",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409851,1752005438242,"fUST",-359227.11516488,0.00018667,2,"2025-07-08T20:10:38.242",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409852,1752005438251,"fUST",-151.0,0.000187,2,"2025-07-08T20:10:38.251",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409853,1752005438261,"fUST",-1233.04253285,0.00018857,2,"2025-07-08T20:10:38.261",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409854,1752005438270,"fUST",-150.0,0.000189,2,"2025-07-08T20:10:38.270",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409855,1752005438280,"fUST",-5454.6538683,0.00019,2,"2025-07-08T20:10:38.280",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409856,1752005438290,"fUST",-2399.13259441,0.00019083,2,"2025-07-08T20:10:38.290",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409857,1752005438300,"fUST",-1233.04253285,0.00019113,2,"2025-07-08T20:10:38.300",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409858,1752005438309,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.309",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409859,1752005438319,"fUST",-498.11433921,0.00019173,2,"2025-07-08T20:10:38.319",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409860,1752005438328,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.328",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409861,1752005438338,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.338",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409862,1752005438348,"fUST",-593.61440722,0.00019173,2,"2025-07-08T20:10:38.348",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409863,1752005438357,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.357",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409864,1752005438367,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.367",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409865,1752005438376,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.376",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409866,1752005438385,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.385",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409867,1752005438395,"fUST",-500.0,0.00019173,2,"2025-07-08T20:10:38.395",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409868,1752005438404,"fUST",-461.47119611,0.00019178,2,"2025-07-08T20:10:38.404",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409869,1752005438413,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.413",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409870,1752005438422,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.422",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409871,1752005438431,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.431",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409872,1752005438441,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.441",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409873,1752005438450,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.450",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409874,1752005438460,"fUST",-460.460256,0.00019178,2,"2025-07-08T20:10:38.460",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409875,1752005438470,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.470",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409876,1752005438480,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.480",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409877,1752005438489,"fUST",-387.85280169,0.00019178,2,"2025-07-08T20:10:38.489",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409878,1752005438498,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.498",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409879,1752005438507,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.507",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409880,1752005438517,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.517",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409881,1752005438527,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.527",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409882,1752005438536,"fUST",-1000.0,0.00019178,2,"2025-07-08T20:10:38.536",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409883,1752005438546,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.546",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409884,1752005438556,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.556",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409885,1752005438565,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.565",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409886,1752005438574,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.574",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409887,1752005438584,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.584",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409888,1752005438593,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.593",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409889,1752005438603,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.603",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409890,1752005438612,"fUST",-569.48101943,0.00019178,2,"2025-07-08T20:10:38.612",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409891,1752005438622,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.622",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409892,1752005438632,"fUST",-197.76011633,0.00019178,2,"2025-07-08T20:10:38.632",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409893,1752005438641,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.641",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409894,1752005438650,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.650",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409895,1752005438660,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.660",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409896,1752005438669,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.669",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409897,1752005438678,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.678",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409898,1752005438688,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.688",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409899,1752005438697,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.697",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409900,1752005438707,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.707",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409901,1752005438717,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.717",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409902,1752005438726,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.726",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409903,1752005438736,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.736",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409904,1752005438746,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.746",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409905,1752005438755,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.755",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409906,1752005438765,"fUST",-407.22062487,0.00019178,2,"2025-07-08T20:10:38.765",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409907,1752005438774,"fUST",-463.55864156,0.00019178,2,"2025-07-08T20:10:38.774",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409908,1752005438783,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.783",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409909,1752005438794,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.794",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409910,1752005438803,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.803",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409911,1752005438812,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.812",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409912,1752005438822,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.822",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409913,1752005438831,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.831",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409914,1752005438840,"fUST",-461.41458518,0.00019178,2,"2025-07-08T20:10:38.840",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409915,1752005438850,"fUST",-464.69688103,0.00019178,2,"2025-07-08T20:10:38.850",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409916,1752005438859,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.859",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409917,1752005438869,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.869",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409918,1752005438879,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.879",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409919,1752005438888,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.888",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409920,1752005438898,"fUST",-413.87554016,0.00019178,2,"2025-07-08T20:10:38.898",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409921,1752005438909,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.909",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409922,1752005438925,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.925",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409923,1752005438935,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.935",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409924,1752005438944,"fUST",-353.69701137,0.00019178,2,"2025-07-08T20:10:38.944",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409925,1752005438955,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.955",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409926,1752005438965,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.965",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409927,1752005438974,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.974",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409928,1752005438984,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.984",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409929,1752005438995,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:38.995",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409930,1752005439006,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.006",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409931,1752005439015,"fUST",-430.0,0.00019178,2,"2025-07-08T20:10:39.015",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409932,1752005439025,"fUST",-461.88848629,0.00019178,2,"2025-07-08T20:10:39.025",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409933,1752005439035,"fUST",-605.03220944,0.00019178,2,"2025-07-08T20:10:39.035",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409934,1752005439045,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.045",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409935,1752005439055,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.055",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409936,1752005439064,"fUST",-213.12816697,0.00019178,2,"2025-07-08T20:10:39.064",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409937,1752005439074,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.074",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409938,1752005439242,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.242",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409939,1752005439252,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.252",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409940,1752005439262,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.262",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409941,1752005439272,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.272",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409942,1752005439281,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.281",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409943,1752005439291,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.291",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409944,1752005439300,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.300",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409945,1752005439309,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.309",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409946,1752005439319,"fUST",-475.4235852,0.00019178,2,"2025-07-08T20:10:39.319",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409947,1752005439328,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.328",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409948,1752005439337,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.337",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409949,1752005439346,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.346",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409950,1752005439355,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.355",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409951,1752005439364,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.364",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409952,1752005439373,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.373",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409953,1752005439382,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.382",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409954,1752005439392,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.392",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409955,1752005439402,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.402",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409956,1752005439412,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.412",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409957,1752005439421,"fUST",-243.60161728,0.00019178,2,"2025-07-08T20:10:39.421",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409958,1752005439430,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.430",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409959,1752005439440,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.440",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409960,1752005439449,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.449",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409961,1752005439458,"fUST",-403.97023202,0.00019178,2,"2025-07-08T20:10:39.458",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409962,1752005439467,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.467",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409963,1752005439477,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.477",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409964,1752005439487,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.487",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409965,1752005439496,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.496",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409966,1752005439506,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.506",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409967,1752005439517,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.517",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409968,1752005439526,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.526",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409969,1752005439535,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.535",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409970,1752005439544,"fUST",-430.0,0.00019178,2,"2025-07-08T20:10:39.544",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409971,1752005439554,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.554",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409972,1752005439563,"fUST",-464.38289261,0.00019178,2,"2025-07-08T20:10:39.563",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409973,1752005439573,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.573",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409974,1752005439582,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.582",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409975,1752005439591,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.591",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409976,1752005439600,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.600",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409977,1752005439610,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.610",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409978,1752005439620,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.620",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409979,1752005439629,"fUST",-464.85381199,0.00019178,2,"2025-07-08T20:10:39.629",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409980,1752005439638,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.638",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409982,1752005439647,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.647",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409984,1752005439657,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.657",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409986,1752005439666,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.666",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409987,1752005439676,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.676",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409988,1752005439685,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.685",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409989,1752005439694,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.694",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409990,1752005439704,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.704",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409991,1752005439713,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.713",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409992,1752005439722,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.722",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409993,1752005439731,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.731",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409994,1752005439741,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.741",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409995,1752005439751,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.751",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409996,1752005439761,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.761",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409997,1752005439770,"fUST",-560.92994817,0.00019178,2,"2025-07-08T20:10:39.770",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409998,1752005439780,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.780",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370409999,1752005439789,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.789",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410000,1752005439798,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.798",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410001,1752005439808,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.808",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410002,1752005439818,"fUST",-463.66875312,0.00019178,2,"2025-07-08T20:10:39.818",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410003,1752005439827,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.827",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410004,1752005439836,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.836",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410005,1752005439846,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.846",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410006,1752005439855,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.855",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410007,1752005439865,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.865",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410008,1752005439874,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.874",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410009,1752005439883,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.883",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410010,1752005439893,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.893",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410011,1752005439902,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.902",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410012,1752005439913,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.913",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410013,1752005439924,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.924",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410014,1752005439933,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.933",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410015,1752005439943,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.943",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410016,1752005439955,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.955",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410017,1752005439964,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.964",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410018,1752005439974,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.974",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410019,1752005439984,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.984",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410020,1752005439995,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:39.995",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410021,1752005440005,"fUST",-474.86,0.00019178,2,"2025-07-08T20:10:40.005",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410022,1752005440014,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.014",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410023,1752005440024,"fUST",-605.54118815,0.00019178,2,"2025-07-08T20:10:40.024",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410024,1752005440033,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.033",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410025,1752005440043,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.043",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410026,1752005440052,"fUST",-491.71760817,0.00019178,2,"2025-07-08T20:10:40.052",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410027,1752005440062,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.062",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410028,1752005440071,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.071",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410029,1752005440081,"fUST",-404.73949645,0.00019178,2,"2025-07-08T20:10:40.081",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410030,1752005440090,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.090",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410031,1752005440101,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.101",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410032,1752005440111,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.111",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410033,1752005440121,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.121",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410034,1752005440131,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.131",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410036,1752005440141,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.141",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410038,1752005440151,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.151",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410039,1752005440161,"fUST",-589.74,0.00019178,2,"2025-07-08T20:10:40.161",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410040,1752005440171,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.171",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410041,1752005440181,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.181",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410042,1752005440191,"fUST",-302.15622062,0.00019178,2,"2025-07-08T20:10:40.191",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410043,1752005440200,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.200",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410044,1752005440210,"fUST",-655.71,0.00019178,2,"2025-07-08T20:10:40.210",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410045,1752005440220,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.220",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410046,1752005440229,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.229",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410047,1752005440239,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.239",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410048,1752005440249,"fUST",-163.6692967,0.00019178,2,"2025-07-08T20:10:40.249",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410049,1752005440259,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.259",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410050,1752005440269,"fUST",-500.0,0.00019178,2,"2025-07-08T20:10:40.269",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410051,1752005440279,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.279",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410052,1752005440288,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.288",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410053,1752005440298,"fUST",-307.604169,0.00019178,2,"2025-07-08T20:10:40.298",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410054,1752005440307,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.307",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410055,1752005440316,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.316",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410056,1752005440326,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.326",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410057,1752005440335,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.335",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410058,1752005440344,"fUST",-500.0,0.00019178,2,"2025-07-08T20:10:40.344",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410059,1752005440353,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.353",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410060,1752005440362,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.362",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410061,1752005440372,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.372",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410062,1752005440381,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.381",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410063,1752005440391,"fUST",-464.2,0.00019178,2,"2025-07-08T20:10:40.391",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410064,1752005440400,"fUST",-550.0,0.00019178,2,"2025-07-08T20:10:40.400",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410065,1752005440409,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.409",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410066,1752005440418,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.418",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410067,1752005440428,"fUST",-1740.58,0.00019178,2,"2025-07-08T20:10:40.428",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410068,1752005440439,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.439",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410069,1752005440449,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.449",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410070,1752005440458,"fUST",-514.12,0.00019178,2,"2025-07-08T20:10:40.458",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410071,1752005440467,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.467",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410072,1752005440479,"fUST",-506.45058787,0.00019178,2,"2025-07-08T20:10:40.479",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410073,1752005440489,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.489",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410074,1752005440499,"fUST",-1358.18,0.00019178,2,"2025-07-08T20:10:40.499",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410075,1752005440507,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.507",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410076,1752005440519,"fUST",-500.0,0.00019178,2,"2025-07-08T20:10:40.519",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410077,1752005440528,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.528",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410078,1752005440538,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.538",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410079,1752005440548,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.548",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410080,1752005440557,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.557",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410081,1752005440566,"fUST",-534.51,0.00019178,2,"2025-07-08T20:10:40.566",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410082,1752005440575,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.575",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410083,1752005440586,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.586",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410084,1752005440595,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.595",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410085,1752005440605,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.605",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410086,1752005440616,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.616",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410087,1752005440625,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.625",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410088,1752005440635,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.635",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410089,1752005440644,"fUST",-498.41233911,0.00019178,2,"2025-07-08T20:10:40.644",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410090,1752005440653,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.653",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410091,1752005440662,"fUST",-266.30102736,0.00019178,2,"2025-07-08T20:10:40.662",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410092,1752005440672,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.672",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410093,1752005440682,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.682",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410094,1752005440691,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.691",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410095,1752005440700,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.700",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410096,1752005440710,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.710",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410097,1752005440719,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.719",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410098,1752005440728,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.728",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410099,1752005440739,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.739",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410100,1752005440748,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.748",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410101,1752005440757,"fUST",-959.99,0.00019178,2,"2025-07-08T20:10:40.757",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410102,1752005440766,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.766",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410103,1752005440775,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.775",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410104,1752005440785,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.785",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410105,1752005440794,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.794",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410106,1752005440802,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.802",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410107,1752005440811,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.811",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410108,1752005440820,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.820",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410109,1752005440829,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.829",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410110,1752005440838,"fUST",-1096.39,0.00019178,2,"2025-07-08T20:10:40.838",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410111,1752005440847,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.847",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410112,1752005440856,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.856",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410113,1752005440865,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.865",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410114,1752005440874,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.874",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410115,1752005440883,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.883",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410116,1752005440893,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.893",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410117,1752005440902,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.902",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410118,1752005440914,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.914",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410119,1752005440924,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.924",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410120,1752005440934,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.934",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410121,1752005440944,"fUST",-463.05451002,0.00019178,2,"2025-07-08T20:10:40.944",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410122,1752005440953,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.953",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410123,1752005440964,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.964",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410124,1752005440973,"fUST",-1088.71,0.00019178,2,"2025-07-08T20:10:40.973",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410125,1752005440984,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.984",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410126,1752005440994,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:40.994",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410127,1752005441004,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.004",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410128,1752005441013,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.013",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410129,1752005441023,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.023",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410130,1752005441032,"fUST",-1103.4,0.00019178,2,"2025-07-08T20:10:41.032",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410131,1752005441042,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.042",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410132,1752005441051,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.051",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410133,1752005441060,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.060",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410134,1752005441070,"fUST",-466.64801491,0.00019178,2,"2025-07-08T20:10:41.070",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410135,1752005441079,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.079",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410136,1752005441088,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.088",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410137,1752005441098,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.098",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410138,1752005441107,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.107",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410139,1752005441117,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.117",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410140,1752005441126,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.126",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410141,1752005441136,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.136",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410142,1752005441145,"fUST",-464.95034664,0.00019178,2,"2025-07-08T20:10:41.145",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410143,1752005441155,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.155",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410144,1752005441164,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.164",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410145,1752005441174,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.174",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410146,1752005441183,"fUST",-544.02,0.00019178,2,"2025-07-08T20:10:41.183",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410147,1752005441192,"fUST",-1404.2,0.00019178,2,"2025-07-08T20:10:41.192",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410148,1752005441202,"fUST",-722.39,0.00019178,2,"2025-07-08T20:10:41.202",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410149,1752005441211,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.211",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410150,1752005441221,"fUST",-551.01435286,0.00019178,2,"2025-07-08T20:10:41.221",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410151,1752005441231,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.231",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410152,1752005441241,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.241",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410153,1752005441250,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.250",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410154,1752005441260,"fUST",-472.0,0.00019178,2,"2025-07-08T20:10:41.260",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410155,1752005441270,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.270",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410156,1752005441279,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.279",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410157,1752005441288,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.288",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410158,1752005441298,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.298",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410159,1752005441307,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.307",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410160,1752005441317,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.317",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410161,1752005441326,"fUST",-966.1,0.00019178,2,"2025-07-08T20:10:41.326",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410162,1752005441335,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.335",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410163,1752005441344,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.344",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410164,1752005441354,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.354",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410165,1752005441363,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.363",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410166,1752005441372,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.372",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410167,1752005441381,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.381",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410168,1752005441391,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.391",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410169,1752005441400,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.400",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410170,1752005441410,"fUST",-468.90996319,0.00019178,2,"2025-07-08T20:10:41.410",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410171,1752005441419,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.419",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410172,1752005441429,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.429",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410173,1752005441439,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.439",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410174,1752005441448,"fUST",-462.7614612,0.00019178,2,"2025-07-08T20:10:41.448",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410175,1752005441457,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.457",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410176,1752005441467,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.467",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410177,1752005441476,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.476",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410178,1752005441486,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.486",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410179,1752005441495,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.495",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410180,1752005441504,"fUST",-2076.99,0.00019178,2,"2025-07-08T20:10:41.504",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410181,1752005441513,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.513",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410182,1752005441523,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.523",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410183,1752005441533,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.533",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410184,1752005441543,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.543",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410185,1752005441552,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.552",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410186,1752005441561,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.561",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410187,1752005441571,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.571",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410188,1752005441581,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.581",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410189,1752005441590,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.590",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410190,1752005441599,"fUST",-534.33,0.00019178,2,"2025-07-08T20:10:41.599",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410191,1752005441609,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.609",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410192,1752005441619,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.619",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410193,1752005441628,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.628",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410194,1752005441637,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.637",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410195,1752005441647,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.647",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410196,1752005441656,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.656",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410197,1752005441665,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.665",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410198,1752005441674,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.674",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410199,1752005441684,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.684",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410200,1752005441693,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.693",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410201,1752005441703,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.703",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410202,1752005441712,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.712",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410203,1752005441722,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.722",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410204,1752005441731,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.731",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410205,1752005441742,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.742",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410206,1752005441751,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.751",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410207,1752005441760,"fUST",-738.64,0.00019178,2,"2025-07-08T20:10:41.760",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410208,1752005441769,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.769",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410209,1752005441779,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.779",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410210,1752005441789,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:41.789",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410211,1752005441798,"fUST",-241.51884292,0.00019178,2,"2025-07-08T20:10:41.798",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410212,1752005441808,"fUST",-786.0,0.00019178,2,"2025-07-08T20:10:41.808",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410213,1752005441817,"fUST",-500.0,0.00019178,2,"2025-07-08T20:10:41.817",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410214,1752005441826,"fUST",-151.0,0.000193,2,"2025-07-08T20:10:41.826",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410215,1752005441836,"fUST",-12655.78310843,0.00019329,2,"2025-07-08T20:10:41.836",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410216,1752005441845,"fUST",-1233.04253285,0.0001937,2,"2025-07-08T20:10:41.845",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410217,1752005441855,"fUST",-159.251301,0.00019415,2,"2025-07-08T20:10:41.855",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410218,1752005441865,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.865",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410219,1752005441875,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.875",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410220,1752005441884,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.884",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410221,1752005441894,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.894",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410222,1752005441903,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.903",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410223,1752005441914,"fUST",-485.77594695,0.00019452,2,"2025-07-08T20:10:41.914",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410224,1752005441925,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.925",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410225,1752005441935,"fUST",-470.83385975,0.00019452,2,"2025-07-08T20:10:41.935",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410226,1752005441944,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.944",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410227,1752005441954,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.954",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410228,1752005441964,"fUST",-464.68187714,0.00019452,2,"2025-07-08T20:10:41.964",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410229,1752005441973,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.973",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410230,1752005441984,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.984",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410231,1752005441995,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:41.995",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410232,1752005442005,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.005",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410233,1752005442014,"fUST",-428.47155765,0.00019452,2,"2025-07-08T20:10:42.014",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410234,1752005442024,"fUST",-531.64323192,0.00019452,2,"2025-07-08T20:10:42.024",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410235,1752005442033,"fUST",-515.27,0.00019452,2,"2025-07-08T20:10:42.033",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410236,1752005442043,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.043",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410237,1752005442052,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.052",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410238,1752005442061,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.061",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410239,1752005442071,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.071",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410240,1752005442080,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.080",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410241,1752005442090,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.090",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410242,1752005442099,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.099",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410243,1752005442109,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.109",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410244,1752005442118,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.118",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410245,1752005442128,"fUST",-354.89810426,0.00019452,2,"2025-07-08T20:10:42.128",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410246,1752005442137,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.137",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410247,1752005442146,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.146",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410248,1752005442156,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.156",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410249,1752005442165,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.165",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410250,1752005442175,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.175",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410251,1752005442184,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.184",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410252,1752005442194,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.194",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410253,1752005442203,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.203",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410254,1752005442212,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.212",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410255,1752005442223,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.223",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410256,1752005442233,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.233",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410257,1752005442243,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.243",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410258,1752005442252,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.252",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410260,1752005442388,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.388",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410262,1752005442398,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.398",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410263,1752005442407,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.407",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410264,1752005442420,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.420",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410265,1752005442432,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.432",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410266,1752005442443,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.443",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410267,1752005442453,"fUST",-500.0,0.00019452,2,"2025-07-08T20:10:42.453",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410268,1752005442463,"fUST",-185.3024153,0.00019452,2,"2025-07-08T20:10:42.463",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410269,1752005442472,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.472",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410270,1752005442482,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.482",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410273,1752005442491,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.491",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410275,1752005442500,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.500",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410277,1752005442510,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.510",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410279,1752005442520,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.520",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410280,1752005442531,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.531",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410281,1752005442540,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.540",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410283,1752005442550,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.550",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410285,1752005442559,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.559",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410287,1752005442568,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.568",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410289,1752005442577,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.577",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410291,1752005442586,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.586",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410292,1752005442596,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.596",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410293,1752005442605,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.605",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410294,1752005442614,"fUST",-444.42656015,0.00019452,2,"2025-07-08T20:10:42.614",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410295,1752005442623,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.623",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410297,1752005442633,"fUST",-289.40654,0.00019452,2,"2025-07-08T20:10:42.633",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410298,1752005442642,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.642",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410299,1752005442652,"fUST",-290.44314168,0.00019452,2,"2025-07-08T20:10:42.652",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410300,1752005442662,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.662",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410301,1752005442671,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.671",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410302,1752005442680,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.680",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410303,1752005442690,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.690",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410304,1752005442699,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.699",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410305,1752005442708,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.708",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410306,1752005442717,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.717",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410307,1752005442727,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.727",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410308,1752005442737,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.737",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410309,1752005442746,"fUST",-568.15668715,0.00019452,2,"2025-07-08T20:10:42.746",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410310,1752005442755,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.755",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410311,1752005442764,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.764",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410312,1752005442773,"fUST",-474.86,0.00019452,2,"2025-07-08T20:10:42.773",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410313,1752005442783,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.783",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410314,1752005442793,"fUST",-370.0,0.00019452,2,"2025-07-08T20:10:42.793",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410315,1752005442802,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.802",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410316,1752005442811,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.811",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410317,1752005442821,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.821",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410318,1752005442830,"fUST",-416.38178185,0.00019452,2,"2025-07-08T20:10:42.830",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410319,1752005442839,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.839",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410320,1752005442848,"fUST",-589.74,0.00019452,2,"2025-07-08T20:10:42.848",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410321,1752005442858,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.858",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410322,1752005442867,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.867",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410323,1752005442877,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.877",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410324,1752005442886,"fUST",-655.71,0.00019452,2,"2025-07-08T20:10:42.886",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410325,1752005442895,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.895",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410327,1752005442905,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.905",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410329,1752005442920,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.920",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410331,1752005442931,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.931",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410333,1752005442940,"fUST",-500.0,0.00019452,2,"2025-07-08T20:10:42.940",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410335,1752005442949,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.949",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410337,1752005442960,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.960",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410340,1752005442969,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.969",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410342,1752005442979,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.979",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410344,1752005442989,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.989",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410346,1752005442998,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:42.998",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410348,1752005443008,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.008",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410350,1752005443018,"fUST",-509.10880088,0.00019452,2,"2025-07-08T20:10:43.018",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410351,1752005443027,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.027",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410352,1752005443037,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.037",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410353,1752005443046,"fUST",-1740.58,0.00019452,2,"2025-07-08T20:10:43.046",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410354,1752005443056,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.056",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410355,1752005443065,"fUST",-514.12,0.00019452,2,"2025-07-08T20:10:43.065",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410356,1752005443075,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.075",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410357,1752005443084,"fUST",-1358.18,0.00019452,2,"2025-07-08T20:10:43.084",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410358,1752005443093,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.093",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410359,1752005443102,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.102",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410360,1752005443112,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.112",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410361,1752005443121,"fUST",-534.51,0.00019452,2,"2025-07-08T20:10:43.121",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410362,1752005443130,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.130",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410363,1752005443139,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.139",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410365,1752005443148,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.148",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410366,1752005443158,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.158",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410367,1752005443168,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.168",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410368,1752005443177,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.177",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410369,1752005443187,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.187",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410370,1752005443196,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.196",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410371,1752005443206,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.206",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410372,1752005443216,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.216",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410373,1752005443225,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.225",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410374,1752005443234,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.234",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410375,1752005443243,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.243",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410376,1752005443253,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.253",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410377,1752005443264,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.264",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410378,1752005443273,"fUST",-959.99,0.00019452,2,"2025-07-08T20:10:43.273",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410379,1752005443282,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.282",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410380,1752005443291,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.291",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410381,1752005443301,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.301",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410382,1752005443310,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.310",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410383,1752005443320,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.320",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410384,1752005443329,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.329",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410385,1752005443339,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.339",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410386,1752005443347,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.347",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410387,1752005443357,"fUST",-1096.39,0.00019452,2,"2025-07-08T20:10:43.357",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410388,1752005443366,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.366",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410389,1752005443375,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.375",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410390,1752005443384,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.384",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410391,1752005443393,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.393",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410392,1752005443402,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.402",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410393,1752005443411,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.411",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410394,1752005443420,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.420",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410395,1752005443429,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.429",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410396,1752005443439,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.439",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410397,1752005443448,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.448",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410398,1752005443457,"fUST",-1088.71,0.00019452,2,"2025-07-08T20:10:43.457",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410399,1752005443467,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.467",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410400,1752005443475,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.475",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410401,1752005443485,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.485",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410402,1752005443494,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.494",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410403,1752005443503,"fUST",-1103.4,0.00019452,2,"2025-07-08T20:10:43.503",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410404,1752005443512,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.512",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410405,1752005443523,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.523",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410406,1752005443534,"fUST",-267.94857808,0.00019452,2,"2025-07-08T20:10:43.534",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410407,1752005443545,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.545",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410408,1752005443554,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.554",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410409,1752005443563,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.563",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410410,1752005443573,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.573",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410411,1752005443585,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.585",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410412,1752005443596,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.596",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410413,1752005443606,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.606",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410414,1752005443616,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.616",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410415,1752005443625,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.625",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410416,1752005443636,"fUST",-544.02,0.00019452,2,"2025-07-08T20:10:43.636",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410417,1752005443645,"fUST",-1404.2,0.00019452,2,"2025-07-08T20:10:43.645",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410418,1752005443654,"fUST",-722.39,0.00019452,2,"2025-07-08T20:10:43.654",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410419,1752005443663,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.663",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410420,1752005443673,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.673",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410421,1752005443683,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.683",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410422,1752005443692,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.692",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410423,1752005443702,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.702",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410424,1752005443711,"fUST",-193.08403378,0.00019452,2,"2025-07-08T20:10:43.711",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410425,1752005443720,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.720",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410426,1752005443730,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.730",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410427,1752005443740,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.740",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410428,1752005443749,"fUST",-966.1,0.00019452,2,"2025-07-08T20:10:43.749",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410429,1752005443758,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.758",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410430,1752005443770,"fUST",-200.0,0.00019452,2,"2025-07-08T20:10:43.770",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410431,1752005443779,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.779",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410432,1752005443792,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.792",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410433,1752005443802,"fUST",-260.16920844,0.00019452,2,"2025-07-08T20:10:43.802",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410434,1752005443812,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.812",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410435,1752005443823,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.823",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410436,1752005443832,"fUST",-185.013299,0.00019452,2,"2025-07-08T20:10:43.832",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410437,1752005443842,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.842",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410438,1752005443851,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.851",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410439,1752005443861,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.861",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410440,1752005443871,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.871",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410441,1752005443880,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.880",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410442,1752005443890,"fUST",-2076.99,0.00019452,2,"2025-07-08T20:10:43.890",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410443,1752005443900,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.900",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410444,1752005443909,"fUST",-440.0,0.00019452,2,"2025-07-08T20:10:43.909",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410445,1752005443923,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.923",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410446,1752005443933,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.933",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410447,1752005443943,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.943",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410448,1752005443952,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.952",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410449,1752005443962,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.962",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410450,1752005443971,"fUST",-534.33,0.00019452,2,"2025-07-08T20:10:43.971",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410451,1752005443981,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.981",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410452,1752005443993,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:43.993",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410453,1752005444003,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.003",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410454,1752005444012,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.012",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410455,1752005444022,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.022",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410456,1752005444032,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.032",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410457,1752005444042,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.042",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410458,1752005444051,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.051",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410459,1752005444061,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.061",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410460,1752005444070,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.070",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410461,1752005444079,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.079",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410462,1752005444089,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.089",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410463,1752005444098,"fUST",-738.64,0.00019452,2,"2025-07-08T20:10:44.098",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410464,1752005444108,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:44.108",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410465,1752005444117,"fUST",-786.0,0.00019452,2,"2025-07-08T20:10:44.117",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410466,1752005444127,"fUST",-1621.61655073,0.00019548,2,"2025-07-08T20:10:44.127",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410467,1752005444137,"fUST",-159.251301,0.00019576,2,"2025-07-08T20:10:44.137",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410468,1752005444147,"fUST",-1233.04253285,0.00019626,2,"2025-07-08T20:10:44.147",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410469,1752005444156,"fUST",-500.0,0.00019646,2,"2025-07-08T20:10:44.156",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410470,1752005444166,"fUST",-500.0,0.00019646,2,"2025-07-08T20:10:44.166",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410471,1752005444176,"fUST",-1000.0,0.00019721,2,"2025-07-08T20:10:44.176",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410472,1752005444186,"fUST",-1000.0,0.00019721,2,"2025-07-08T20:10:44.186",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410473,1752005444196,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.196",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410474,1752005444206,"fUST",-370.19784699,0.00019726,2,"2025-07-08T20:10:44.206",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410475,1752005444216,"fUST",-356.03,0.00019726,2,"2025-07-08T20:10:44.216",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410476,1752005444226,"fUST",-542.013902,0.00019726,2,"2025-07-08T20:10:44.226",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410477,1752005444236,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.236",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410478,1752005444256,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.256",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410479,1752005444268,"fUST",-469.34,0.00019726,2,"2025-07-08T20:10:44.268",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410480,1752005444278,"fUST",-525.92397937,0.00019726,2,"2025-07-08T20:10:44.278",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410481,1752005444287,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.287",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410482,1752005444297,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.297",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410483,1752005444306,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.306",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410484,1752005444315,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.315",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410485,1752005444324,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.324",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410486,1752005444333,"fUST",-366.48812711,0.00019726,2,"2025-07-08T20:10:44.333",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410487,1752005444343,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.343",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410488,1752005444352,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.352",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410489,1752005444362,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.362",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410490,1752005444371,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.371",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410491,1752005444380,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.380",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410492,1752005444390,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.390",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410493,1752005444399,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.399",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410494,1752005444408,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.408",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410495,1752005444418,"fUST",-206.72417044,0.00019726,2,"2025-07-08T20:10:44.418",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410496,1752005444427,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.427",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410497,1752005444438,"fUST",-591.61731282,0.00019726,2,"2025-07-08T20:10:44.438",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410498,1752005444449,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.449",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410499,1752005444459,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.459",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410500,1752005444468,"fUST",-472.29,0.00019726,2,"2025-07-08T20:10:44.468",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410501,1752005444478,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.478",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410502,1752005444488,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.488",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410503,1752005444497,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.497",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410504,1752005444507,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.507",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410505,1752005444517,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.517",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410506,1752005444527,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.527",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410507,1752005444536,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.536",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410508,1752005444546,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.546",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410509,1752005444556,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.556",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410510,1752005444566,"fUST",-319.98270827,0.00019726,2,"2025-07-08T20:10:44.566",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410511,1752005444576,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.576",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410512,1752005444585,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.585",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410513,1752005444594,"fUST",-421.30003665,0.00019726,2,"2025-07-08T20:10:44.594",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410514,1752005444603,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.603",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410515,1752005444614,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.614",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410516,1752005444623,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.623",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410517,1752005444632,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.632",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410518,1752005444642,"fUST",-212.85,0.00019726,2,"2025-07-08T20:10:44.642",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410519,1752005444651,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.651",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410520,1752005444661,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.661",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410521,1752005444671,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.671",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410522,1752005444680,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.680",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410523,1752005444690,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.690",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410524,1752005444699,"fUST",-436.92459533,0.00019726,2,"2025-07-08T20:10:44.699",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410525,1752005444709,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.709",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410526,1752005444718,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.718",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410527,1752005444728,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.728",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410528,1752005444738,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.738",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410529,1752005444748,"fUST",-474.86,0.00019726,2,"2025-07-08T20:10:44.748",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410530,1752005444758,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.758",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410531,1752005444767,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.767",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410532,1752005444777,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.777",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410533,1752005444786,"fUST",-589.74,0.00019726,2,"2025-07-08T20:10:44.786",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410534,1752005444796,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.796",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410535,1752005444806,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.806",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410536,1752005444815,"fUST",-655.71,0.00019726,2,"2025-07-08T20:10:44.815",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410537,1752005444825,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.825",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410538,1752005444834,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.834",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410539,1752005444844,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.844",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410540,1752005444854,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.854",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410541,1752005444863,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.863",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410542,1752005444877,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.877",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410543,1752005444887,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.887",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410544,1752005444896,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.896",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410545,1752005444906,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.906",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410546,1752005444920,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.920",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410547,1752005444930,"fUST",-188.29,0.00019726,2,"2025-07-08T20:10:44.930",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410548,1752005444939,"fUST",-1740.58,0.00019726,2,"2025-07-08T20:10:44.939",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410549,1752005444949,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.949",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410550,1752005444959,"fUST",-514.12,0.00019726,2,"2025-07-08T20:10:44.959",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410551,1752005444969,"fUST",-1358.18,0.00019726,2,"2025-07-08T20:10:44.969",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410552,1752005444978,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.978",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410553,1752005444988,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:44.988",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410554,1752005444999,"fUST",-534.51,0.00019726,2,"2025-07-08T20:10:44.999",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410555,1752005445010,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.010",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410556,1752005445020,"fUST",-550.03,0.00019726,2,"2025-07-08T20:10:45.020",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410557,1752005445030,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.030",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410558,1752005445040,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.040",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410559,1752005445050,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.050",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410560,1752005445060,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.060",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410561,1752005445070,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.070",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410562,1752005445080,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.080",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410563,1752005445090,"fUST",-358.66426709,0.00019726,2,"2025-07-08T20:10:45.090",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410564,1752005445099,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.099",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410565,1752005445109,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.109",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410566,1752005445118,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.118",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410567,1752005445127,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.127",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410568,1752005445137,"fUST",-959.99,0.00019726,2,"2025-07-08T20:10:45.137",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410569,1752005445146,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.146",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410570,1752005445156,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.156",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410571,1752005445165,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.165",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410572,1752005445175,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.175",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410573,1752005445184,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.184",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410574,1752005445198,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.198",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410575,1752005445207,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.207",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410576,1752005445217,"fUST",-1096.39,0.00019726,2,"2025-07-08T20:10:45.217",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410578,1752005445400,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.400",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410579,1752005445410,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.410",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410580,1752005445419,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.419",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410581,1752005445429,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.429",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410582,1752005445438,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.438",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410583,1752005445447,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.447",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410584,1752005445456,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.456",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410585,1752005445466,"fUST",-1088.71,0.00019726,2,"2025-07-08T20:10:45.466",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410586,1752005445475,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.475",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410587,1752005445485,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.485",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410588,1752005445494,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.494",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410589,1752005445504,"fUST",-1103.4,0.00019726,2,"2025-07-08T20:10:45.504",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410590,1752005445513,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.513",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410591,1752005445523,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.523",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410592,1752005445533,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.533",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410593,1752005445542,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.542",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410594,1752005445551,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.551",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410595,1752005445560,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.560",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410596,1752005445569,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.569",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410597,1752005445579,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.579",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410598,1752005445589,"fUST",-275.5978787,0.00019726,2,"2025-07-08T20:10:45.589",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410599,1752005445599,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.599",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410600,1752005445608,"fUST",-544.02,0.00019726,2,"2025-07-08T20:10:45.608",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410601,1752005445617,"fUST",-1404.2,0.00019726,2,"2025-07-08T20:10:45.617",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410602,1752005445626,"fUST",-722.39,0.00019726,2,"2025-07-08T20:10:45.626",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410603,1752005445635,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.635",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410604,1752005445644,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.644",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410605,1752005445653,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.653",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410606,1752005445663,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.663",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410607,1752005445672,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.672",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410608,1752005445682,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.682",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410609,1752005445691,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.691",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410610,1752005445700,"fUST",-966.1,0.00019726,2,"2025-07-08T20:10:45.700",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410611,1752005445710,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.710",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410612,1752005445719,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.719",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410613,1752005445728,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.728",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410614,1752005445738,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.738",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410615,1752005445748,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.748",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410616,1752005445757,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.757",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410617,1752005445766,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.766",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410618,1752005445776,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.776",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410619,1752005445785,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.785",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410620,1752005445794,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.794",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410621,1752005445804,"fUST",-2076.99,0.00019726,2,"2025-07-08T20:10:45.804",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410622,1752005445813,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.813",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410623,1752005445822,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.822",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410624,1752005445831,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.831",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410625,1752005445841,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.841",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410626,1752005445850,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.850",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410627,1752005445859,"fUST",-534.33,0.00019726,2,"2025-07-08T20:10:45.859",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410628,1752005445868,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.868",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410629,1752005445878,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.878",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410630,1752005445887,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.887",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410631,1752005445897,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.897",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410632,1752005445907,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.907",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410633,1752005445919,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.919",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410634,1752005445928,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.928",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410635,1752005445938,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.938",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410636,1752005445947,"fUST",-460.0,0.00019726,2,"2025-07-08T20:10:45.947",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410637,1752005445957,"fUST",-738.64,0.00019726,2,"2025-07-08T20:10:45.957",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410638,1752005445966,"fUST",-786.0,0.00019726,2,"2025-07-08T20:10:45.966",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410639,1752005445975,"fUST",-159.251301,0.00019736,2,"2025-07-08T20:10:45.975",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410640,1752005445984,"fUST",-500.0,0.00019835,2,"2025-07-08T20:10:45.984",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410641,1752005445996,"fUST",-159.251301,0.00019897,2,"2025-07-08T20:10:45.996",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410642,1752005446006,"fUST",-151.0,0.000199,2,"2025-07-08T20:10:46.006",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410643,1752005446016,"fUST",-1359.08121746,0.000199,2,"2025-07-08T20:10:46.016",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410644,1752005446025,"fUST",-711210.94352897,0.00019999,2,"2025-07-08T20:10:46.025",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410647,1752005446121,"fUST",-5700.73275784,0.00019999,2,"2025-07-08T20:10:46.121",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410648,1752005446132,"fUST",-3625.31663789,0.00019999,2,"2025-07-08T20:10:46.132",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410649,1752005446143,"fUST",-931.49108226,0.00019999,2,"2025-07-08T20:10:46.143",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410650,1752005446154,"fUST",-667.27857388,0.00019999,2,"2025-07-08T20:10:46.154",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410651,1752005446165,"fUST",-7881.85932924,0.00019999,2,"2025-07-08T20:10:46.165",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410652,1752005446175,"fUST",-1769.78583843,0.00019999,2,"2025-07-08T20:10:46.175",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410653,1752005446186,"fUST",-1385.2,0.00019999,2,"2025-07-08T20:10:46.186",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410654,1752005446197,"fUST",-4568.90426049,0.00019999,2,"2025-07-08T20:10:46.197",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410656,1752005446388,"fUST",-330.154,0.00019178,2,"2025-07-08T20:10:46.388",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410657,1752005446401,"fUST",-129.846,0.00019178,2,"2025-07-08T20:10:46.401",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410658,1752005446412,"fUST",-460.0,0.00019452,2,"2025-07-08T20:10:46.412",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410659,1752005446421,"fUST",-353.75400011,0.00019726,2,"2025-07-08T20:10:46.421",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410660,1752005446433,"fUST",-106.24599989,0.00019726,2,"2025-07-08T20:10:46.433",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410661,1752005446443,"fUST",-516.1548034,0.00019999,2,"2025-07-08T20:10:46.443",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410662,1752005446557,"fUST",-462.61254103,0.00019178,2,"2025-07-08T20:10:46.557",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410663,1752005446567,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:46.567",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410664,1752005446576,"fUST",-27988.3786887,0.00019999,2,"2025-07-08T20:10:46.576",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410665,1752005446640,"fUST",-331.0,0.00019178,2,"2025-07-08T20:10:46.640",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410666,1752005446652,"fUST",-129.0,0.00019178,2,"2025-07-08T20:10:46.652",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410667,1752005446662,"fUST",-460.0,0.00019178,2,"2025-07-08T20:10:46.662",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410668,1752005446672,"fUST",-182417.94429108,0.00019999,2,"2025-07-08T20:10:46.672",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410669,1752005446684,"fUST",-1580.85,0.00019999,2,"2025-07-08T20:10:46.684",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410691,1752005669128,"fUST",154.76387118,0.0002735,120,"2025-07-08T20:14:29.128",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410692,1752005738095,"fUST",1613.35377633,0.00018151,2,"2025-07-08T20:15:38.095",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410694,1752005896124,"fUST",266.64245492,0.00018151,2,"2025-07-08T20:18:16.124",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410695,1752006092544,"fUST",596.050596,0.00013699,2,"2025-07-08T20:21:32.544",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410708,1752006429004,"fUST",173.53746,0.00017706,2,"2025-07-08T20:27:09.004",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410709,1752006476846,"fUST",40712.62467087,0.00018,2,"2025-07-08T20:27:56.846",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410728,1752006603922,"fUST",24900.0,0.00017565,2,"2025-07-08T20:30:03.922",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410758,1752006632298,"fUST",-500.0,0.00018191,2,"2025-07-08T20:30:32.298",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410759,1752006632307,"fUST",-203.63127912,0.00018457,2,"2025-07-08T20:30:32.307",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410760,1752006632317,"fUST",-245.01,0.00018557,3,"2025-07-08T20:30:32.317",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410761,1752006632326,"fUST",-735.03,0.00018557,3,"2025-07-08T20:30:32.326",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410763,1752006632335,"fUST",-480.0,0.00018563,2,"2025-07-08T20:30:32.335",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410765,1752006632344,"fUST",-300.0,0.00018563,2,"2025-07-08T20:30:32.344",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410767,1752006632354,"fUST",-300.0,0.00018563,2,"2025-07-08T20:30:32.354",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410769,1752006632363,"fUST",-58.08472088,0.00018563,2,"2025-07-08T20:30:32.363",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410771,1752006632375,"fUST",-241.91527912,0.00018563,2,"2025-07-08T20:30:32.375",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410772,1752006632384,"fUST",-1200.0,0.00018565,2,"2025-07-08T20:30:32.384",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410773,1752006632393,"fUST",-300.0,0.00018565,2,"2025-07-08T20:30:32.393",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410774,1752006632402,"fUST",-300.30428747,0.00018566,2,"2025-07-08T20:30:32.402",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410846,1752006638373,"fUST",-7304.0568455,0.00018566,2,"2025-07-08T20:30:38.373",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410848,1752006638384,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.384",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410850,1752006638394,"fUST",-190.32935252,0.00018566,2,"2025-07-08T20:30:38.394",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410853,1752006638404,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.404",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410855,1752006638414,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.414",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410857,1752006638427,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.427",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410858,1752006638441,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.441",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410860,1752006638452,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.452",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410862,1752006638462,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.462",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410865,1752006638473,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.473",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410867,1752006638482,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.482",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410870,1752006638492,"fUST",-386.87683917,0.00018566,2,"2025-07-08T20:30:38.492",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410872,1752006638502,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.502",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410874,1752006638512,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.512",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410876,1752006638521,"fUST",-508.68933873,0.00018566,2,"2025-07-08T20:30:38.521",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410878,1752006638530,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.530",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410880,1752006638540,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.540",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410881,1752006638549,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.549",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410883,1752006638558,"fUST",-153.88875907,0.00018566,2,"2025-07-08T20:30:38.558",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410885,1752006638567,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.567",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410887,1752006638577,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.577",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410889,1752006638586,"fUST",-298.70852189,0.00018566,2,"2025-07-08T20:30:38.586",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410891,1752006638595,"fUST",-300.0,0.00018566,2,"2025-07-08T20:30:38.595",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410894,1752006638610,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.610",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410896,1752006638620,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.620",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410898,1752006638629,"fUST",-461.05608099,0.00018566,2,"2025-07-08T20:30:38.629",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410900,1752006638639,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.639",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410902,1752006638648,"fUST",-334.39639479,0.00018566,2,"2025-07-08T20:30:38.648",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410904,1752006638657,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.657",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410906,1752006638666,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.666",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410908,1752006638676,"fUST",-350.83907609,0.00018566,2,"2025-07-08T20:30:38.676",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410910,1752006638685,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.685",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410912,1752006638694,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.694",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410914,1752006638704,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.704",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410916,1752006638714,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.714",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410917,1752006638724,"fUST",-246.67023594,0.00018566,2,"2025-07-08T20:30:38.724",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410920,1752006638734,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.734",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410922,1752006638744,"fUST",-500.0,0.00018566,2,"2025-07-08T20:30:38.744",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410924,1752006638754,"fUST",-370000.0,0.00018567,2,"2025-07-08T20:30:38.754",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410926,1752006638763,"fUST",-1360.43720561,0.000188,2,"2025-07-08T20:30:38.763",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410928,1752006638772,"fUST",-500.0,0.000188,2,"2025-07-08T20:30:38.772",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410930,1752006638782,"fUST",-1452.74305141,0.000189,2,"2025-07-08T20:30:38.782",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410932,1752006638791,"fUST",-280.6551648,0.00019055,2,"2025-07-08T20:30:38.791",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410934,1752006638801,"fUST",-500.0,0.00019074,2,"2025-07-08T20:30:38.801",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410936,1752006638810,"fUST",-155.84540808,0.00019078,2,"2025-07-08T20:30:38.810",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410938,1752006638820,"fUST",-1452.74305122,0.00019141,2,"2025-07-08T20:30:38.820",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410940,1752006638829,"fUST",-500.0,0.00019173,2,"2025-07-08T20:30:38.829",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410942,1752006638838,"fUST",-500.0,0.00019173,2,"2025-07-08T20:30:38.838",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410944,1752006638848,"fUST",-500.0,0.00019173,2,"2025-07-08T20:30:38.848",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410946,1752006638858,"fUST",-500.0,0.00019173,2,"2025-07-08T20:30:38.858",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410948,1752006638868,"fUST",-500.0,0.00019173,2,"2025-07-08T20:30:38.868",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410950,1752006638877,"fUST",-501.55669578,0.00019173,2,"2025-07-08T20:30:38.877",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410952,1752006638887,"fUST",-500.0,0.00019173,2,"2025-07-08T20:30:38.887",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410954,1752006638897,"fUST",-216.9213308,0.00019178,2,"2025-07-08T20:30:38.897",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410956,1752006638908,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.908",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410958,1752006638917,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.917",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410960,1752006638927,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.927",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410962,1752006638936,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.936",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410964,1752006638945,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.945",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410966,1752006638955,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.955",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410968,1752006638964,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.964",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410969,1752006638974,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.974",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410970,1752006638984,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.984",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410971,1752006638993,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:38.993",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410972,1752006639002,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.002",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410973,1752006639012,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.012",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410974,1752006639021,"fUST",-461.98817808,0.00019178,2,"2025-07-08T20:30:39.021",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410975,1752006639031,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.031",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410976,1752006639040,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.040",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410977,1752006639050,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.050",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410978,1752006639059,"fUST",-450.0,0.00019178,2,"2025-07-08T20:30:39.059",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410979,1752006639069,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.069",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410980,1752006639078,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.078",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410981,1752006639088,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.088",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410982,1752006639098,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.098",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410983,1752006639109,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.109",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410984,1752006639118,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.118",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410985,1752006639128,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.128",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410986,1752006639137,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.137",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410987,1752006639147,"fUST",-581.21027934,0.00019178,2,"2025-07-08T20:30:39.147",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410988,1752006639157,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.157",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410989,1752006639166,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.166",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410990,1752006639175,"fUST",-544.06228736,0.00019178,2,"2025-07-08T20:30:39.175",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410991,1752006639185,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.185",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410992,1752006639195,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.195",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410993,1752006639205,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.205",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410994,1752006639215,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.215",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410995,1752006639224,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.224",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410996,1752006639234,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.234",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410997,1752006639243,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.243",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370410999,1752006639253,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.253",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411001,1752006639262,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.262",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411003,1752006639272,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.272",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411005,1752006639281,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.281",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411007,1752006639291,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.291",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411009,1752006639300,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.300",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411011,1752006639309,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.309",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411013,1752006639318,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.318",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411015,1752006639327,"fUST",-205.12042701,0.00019178,2,"2025-07-08T20:30:39.327",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411017,1752006639337,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.337",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411019,1752006639346,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.346",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411021,1752006639355,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.355",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411023,1752006639366,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.366",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411025,1752006639375,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.375",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411027,1752006639384,"fUST",-463.13170507,0.00019178,2,"2025-07-08T20:30:39.384",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411029,1752006639394,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.394",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411031,1752006639404,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.404",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411033,1752006639414,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.414",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411035,1752006639425,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.425",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411037,1752006639439,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.439",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411039,1752006639448,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.448",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411041,1752006639457,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.457",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411043,1752006639466,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.466",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411045,1752006639477,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.477",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411047,1752006639487,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.487",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411049,1752006639496,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.496",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411051,1752006639508,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.508",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411053,1752006639518,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.518",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411055,1752006639527,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.527",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411057,1752006639536,"fUST",-500.0,0.00019178,2,"2025-07-08T20:30:39.536",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411059,1752006639546,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.546",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411061,1752006639556,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.556",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411064,1752006639565,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.565",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411065,1752006639575,"fUST",-1000.0,0.00019178,2,"2025-07-08T20:30:39.575",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411068,1752006639584,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.584",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411070,1752006639594,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.594",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411072,1752006639604,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.604",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411074,1752006639613,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.613",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411075,1752006639623,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.623",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411078,1752006639633,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.633",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411080,1752006639642,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.642",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411082,1752006639652,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.652",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411084,1752006639661,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.661",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411086,1752006639671,"fUST",-369.02181348,0.00019178,2,"2025-07-08T20:30:39.671",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411087,1752006639683,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.683",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411089,1752006639692,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.692",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411091,1752006639702,"fUST",-240.8005879,0.00019178,2,"2025-07-08T20:30:39.702",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411093,1752006639712,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.712",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411095,1752006639721,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.721",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411097,1752006639731,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.731",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411099,1752006639740,"fUST",-229.79684869,0.00019178,2,"2025-07-08T20:30:39.740",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411101,1752006639750,"fUST",-430.0,0.00019178,2,"2025-07-08T20:30:39.750",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411103,1752006639760,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.760",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411105,1752006639770,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.770",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411107,1752006639779,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.779",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411109,1752006639788,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.788",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411111,1752006639798,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.798",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411113,1752006639807,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.807",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411115,1752006639819,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.819",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411117,1752006639829,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.829",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411119,1752006639838,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.838",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411121,1752006639847,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.847",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411123,1752006639857,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.857",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411125,1752006639867,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.867",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411127,1752006639876,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.876",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411129,1752006639886,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.886",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411131,1752006639896,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.896",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411133,1752006639905,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.905",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411136,1752006639916,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.916",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411138,1752006639926,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.926",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411140,1752006639935,"fUST",-538.23191412,0.00019178,2,"2025-07-08T20:30:39.935",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411143,1752006639945,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.945",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411145,1752006639954,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.954",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411147,1752006639963,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.963",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411149,1752006639973,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.973",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411151,1752006639983,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.983",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411153,1752006639992,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:39.992",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411155,1752006640001,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.001",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411157,1752006640011,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.011",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411158,1752006640021,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.021",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411160,1752006640030,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.030",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411162,1752006640040,"fUST",-350.0,0.00019178,2,"2025-07-08T20:30:40.040",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411165,1752006640050,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.050",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411186,1752006640239,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.239",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411188,1752006640249,"fUST",-540.51,0.00019178,2,"2025-07-08T20:30:40.249",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411190,1752006640258,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.258",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411192,1752006640268,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.268",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411194,1752006640277,"fUST",-339.99423201,0.00019178,2,"2025-07-08T20:30:40.277",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411196,1752006640286,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.286",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411198,1752006640295,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.295",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411200,1752006640305,"fUST",-256.775648,0.00019178,2,"2025-07-08T20:30:40.305",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411202,1752006640314,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.314",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411204,1752006640324,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.324",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411206,1752006640333,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.333",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411208,1752006640342,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.342",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411210,1752006640351,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.351",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411212,1752006640362,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.362",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411214,1752006640371,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.371",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411216,1752006640381,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.381",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411218,1752006640390,"fUST",-222.94932843,0.00019178,2,"2025-07-08T20:30:40.390",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411220,1752006640400,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.400",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411222,1752006640410,"fUST",-1286.11,0.00019178,2,"2025-07-08T20:30:40.410",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411224,1752006640420,"fUST",-552.79,0.00019178,2,"2025-07-08T20:30:40.420",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411226,1752006640430,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.430",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411228,1752006640440,"fUST",-460.70542833,0.00019178,2,"2025-07-08T20:30:40.440",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411230,1752006640449,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.449",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411232,1752006640459,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.459",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411234,1752006640469,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.469",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411236,1752006640478,"fUST",-468.15749242,0.00019178,2,"2025-07-08T20:30:40.478",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411238,1752006640488,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.488",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411240,1752006640497,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.497",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411242,1752006640506,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.506",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411244,1752006640516,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.516",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411246,1752006640525,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.525",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411248,1752006640534,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.534",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411250,1752006640543,"fUST",-608.3128538,0.00019178,2,"2025-07-08T20:30:40.543",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411252,1752006640553,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.553",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411254,1752006640562,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.562",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411256,1752006640571,"fUST",-1724.01,0.00019178,2,"2025-07-08T20:30:40.571",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411258,1752006640580,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.580",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411260,1752006640590,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.590",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411262,1752006640599,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.599",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411264,1752006640608,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.608",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411265,1752006640617,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.617",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411268,1752006640627,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.627",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411269,1752006640636,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.636",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411271,1752006640645,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.645",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411273,1752006640655,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.655",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411275,1752006640664,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.664",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411277,1752006640673,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.673",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411279,1752006640684,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.684",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411281,1752006640693,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.693",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411283,1752006640703,"fUST",-1084.67,0.00019178,2,"2025-07-08T20:30:40.703",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411285,1752006640713,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.713",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411287,1752006640722,"fUST",-926.97,0.00019178,2,"2025-07-08T20:30:40.722",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411289,1752006640731,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.731",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411291,1752006640741,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.741",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411293,1752006640750,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.750",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411295,1752006640759,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.759",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411297,1752006640768,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.768",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411299,1752006640777,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.777",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411301,1752006640787,"fUST",-346.14872909,0.00019178,2,"2025-07-08T20:30:40.787",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411303,1752006640796,"fUST",-713.58,0.00019178,2,"2025-07-08T20:30:40.796",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411305,1752006640805,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.805",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411307,1752006640815,"fUST",-1139.38,0.00019178,2,"2025-07-08T20:30:40.815",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411309,1752006640824,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.824",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411311,1752006640834,"fUST",-191.63929354,0.00019178,2,"2025-07-08T20:30:40.834",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411313,1752006640843,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.843",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411315,1752006640852,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.852",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411317,1752006640862,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.862",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411319,1752006640871,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.871",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411321,1752006640881,"fUST",-1825.9,0.00019178,2,"2025-07-08T20:30:40.881",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411323,1752006640890,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.890",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411325,1752006640899,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.899",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411327,1752006640909,"fUST",-1236.51,0.00019178,2,"2025-07-08T20:30:40.909",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411329,1752006640918,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.918",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411331,1752006640927,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.927",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411333,1752006640937,"fUST",-663.28,0.00019178,2,"2025-07-08T20:30:40.937",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411335,1752006640947,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.947",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411337,1752006640956,"fUST",-213.37,0.00019178,2,"2025-07-08T20:30:40.956",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411339,1752006640965,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.965",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411341,1752006640975,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.975",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411343,1752006640985,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.985",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411346,1752006640994,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:40.994",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411348,1752006641004,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.004",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411350,1752006641013,"fUST",-951.91,0.00019178,2,"2025-07-08T20:30:41.013",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411352,1752006641023,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.023",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411354,1752006641032,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.032",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411356,1752006641041,"fUST",-576.67583942,0.00019178,2,"2025-07-08T20:30:41.041",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411358,1752006641051,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.051",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411360,1752006641060,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.060",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411362,1752006641070,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.070",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411364,1752006641079,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.079",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411366,1752006641087,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.087",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411368,1752006641097,"fUST",-587.16,0.00019178,2,"2025-07-08T20:30:41.097",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411370,1752006641106,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.106",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411372,1752006641116,"fUST",-1907.62,0.00019178,2,"2025-07-08T20:30:41.116",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411374,1752006641125,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.125",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411375,1752006641134,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.134",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411377,1752006641144,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.144",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411379,1752006641153,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.153",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411381,1752006641162,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.162",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411383,1752006641171,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.171",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411385,1752006641180,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.180",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411387,1752006641190,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.190",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411389,1752006641199,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.199",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411391,1752006641208,"fUST",-619.16,0.00019178,2,"2025-07-08T20:30:41.208",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411393,1752006641217,"fUST",-460.51093071,0.00019178,2,"2025-07-08T20:30:41.217",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411395,1752006641227,"fUST",-741.9,0.00019178,2,"2025-07-08T20:30:41.227",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411397,1752006641236,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.236",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411399,1752006641245,"fUST",-589.77,0.00019178,2,"2025-07-08T20:30:41.245",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411402,1752006641264,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.264",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411405,1752006641275,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.275",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411407,1752006641285,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:41.285",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411409,1752006641294,"fUST",-159.251301,0.00019322,2,"2025-07-08T20:30:41.294",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411411,1752006641304,"fUST",-1452.74305122,0.00019383,2,"2025-07-08T20:30:41.304",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411413,1752006641313,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.313",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411415,1752006641323,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.323",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411417,1752006641333,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.333",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411419,1752006641342,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.342",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411421,1752006641352,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.352",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411423,1752006641363,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.363",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411425,1752006641372,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.372",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411427,1752006641382,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.382",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411429,1752006641393,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.393",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411431,1752006641403,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.403",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411433,1752006641413,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.413",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411435,1752006641426,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.426",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411437,1752006641436,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.436",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411439,1752006641446,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.446",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411441,1752006641456,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.456",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411443,1752006641466,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.466",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411445,1752006641476,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.476",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411447,1752006641486,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.486",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411449,1752006641495,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.495",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411451,1752006641506,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.506",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411453,1752006641517,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.517",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411455,1752006641526,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.526",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411458,1752006641536,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.536",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411460,1752006641547,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.547",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411462,1752006641557,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.557",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411464,1752006641568,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.568",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411466,1752006641577,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.577",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411468,1752006641587,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.587",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411470,1752006641597,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.597",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411472,1752006641608,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.608",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411474,1752006641619,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.619",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411476,1752006641629,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.629",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411478,1752006641638,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.638",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411480,1752006641647,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.647",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411482,1752006641657,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.657",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411484,1752006641666,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.666",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411486,1752006641676,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.676",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411488,1752006641686,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.686",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411490,1752006641696,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.696",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411492,1752006641706,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.706",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411494,1752006641716,"fUST",-248.33072872,0.00019452,2,"2025-07-08T20:30:41.716",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411496,1752006641726,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.726",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411498,1752006641735,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.735",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411500,1752006641744,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.744",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411502,1752006641754,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.754",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411504,1752006641763,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.763",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411506,1752006641773,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.773",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411508,1752006641783,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.783",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411510,1752006641792,"fUST",-540.51,0.00019452,2,"2025-07-08T20:30:41.792",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411512,1752006641802,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.802",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411514,1752006641811,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.811",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411516,1752006641820,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.820",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411518,1752006641830,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.830",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411520,1752006641840,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.840",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411523,1752006641851,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.851",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411525,1752006641860,"fUST",-1286.11,0.00019452,2,"2025-07-08T20:30:41.860",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411527,1752006641870,"fUST",-552.79,0.00019452,2,"2025-07-08T20:30:41.870",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411529,1752006641879,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.879",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411531,1752006641888,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.888",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411533,1752006641897,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.897",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411535,1752006641907,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.907",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411537,1752006641916,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.916",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411539,1752006641926,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.926",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411541,1752006641935,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.935",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411543,1752006641944,"fUST",-1724.01,0.00019452,2,"2025-07-08T20:30:41.944",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411545,1752006641954,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.954",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411546,1752006641963,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.963",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411547,1752006641972,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.972",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411549,1752006641982,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.982",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411551,1752006641991,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:41.991",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411553,1752006642002,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.002",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411555,1752006642011,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.011",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411557,1752006642021,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.021",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411559,1752006642031,"fUST",-549.65639665,0.00019452,2,"2025-07-08T20:30:42.031",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411561,1752006642041,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.041",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411563,1752006642051,"fUST",-1084.67,0.00019452,2,"2025-07-08T20:30:42.051",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411565,1752006642060,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.060",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411567,1752006642070,"fUST",-926.97,0.00019452,2,"2025-07-08T20:30:42.070",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411569,1752006642079,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.079",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411571,1752006642088,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.088",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411573,1752006642097,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.097",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411575,1752006642107,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.107",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411577,1752006642117,"fUST",-713.58,0.00019452,2,"2025-07-08T20:30:42.117",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411579,1752006642126,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.126",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411581,1752006642136,"fUST",-1139.38,0.00019452,2,"2025-07-08T20:30:42.136",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411583,1752006642145,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.145",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411585,1752006642155,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.155",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411587,1752006642164,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.164",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411589,1752006642173,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.173",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411590,1752006642182,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.182",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411592,1752006642192,"fUST",-1825.9,0.00019452,2,"2025-07-08T20:30:42.192",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411594,1752006642202,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.202",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411596,1752006642211,"fUST",-1236.51,0.00019452,2,"2025-07-08T20:30:42.211",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411599,1752006642221,"fUST",-361.61130644,0.00019452,2,"2025-07-08T20:30:42.221",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411600,1752006642231,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.231",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411602,1752006642240,"fUST",-663.28,0.00019452,2,"2025-07-08T20:30:42.240",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411604,1752006642250,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.250",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411606,1752006642259,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.259",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411608,1752006642269,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.269",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411610,1752006642278,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.278",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411612,1752006642288,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.288",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411614,1752006642297,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.297",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411616,1752006642306,"fUST",-951.91,0.00019452,2,"2025-07-08T20:30:42.306",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411618,1752006642315,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.315",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411620,1752006642325,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.325",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411622,1752006642334,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.334",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411624,1752006642344,"fUST",-173.30701995,0.00019452,2,"2025-07-08T20:30:42.344",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411626,1752006642353,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.353",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411628,1752006642363,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.363",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411630,1752006642372,"fUST",-587.16,0.00019452,2,"2025-07-08T20:30:42.372",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411632,1752006642382,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.382",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411634,1752006642391,"fUST",-1907.62,0.00019452,2,"2025-07-08T20:30:42.391",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411636,1752006642401,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.401",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411638,1752006642410,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.410",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411640,1752006642421,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.421",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411642,1752006642430,"fUST",-190.95155439,0.00019452,2,"2025-07-08T20:30:42.430",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411644,1752006642444,"fUST",-331.35,0.00019452,2,"2025-07-08T20:30:42.444",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411646,1752006642453,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.453",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411648,1752006642462,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.462",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411650,1752006642472,"fUST",-619.16,0.00019452,2,"2025-07-08T20:30:42.472",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411652,1752006642482,"fUST",-741.9,0.00019452,2,"2025-07-08T20:30:42.482",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411654,1752006642491,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.491",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411656,1752006642500,"fUST",-589.77,0.00019452,2,"2025-07-08T20:30:42.500",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411658,1752006642511,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:42.511",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411660,1752006642520,"fUST",-151.0,0.000195,2,"2025-07-08T20:30:42.520",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411662,1752006642529,"fUST",-159.251301,0.00019573,2,"2025-07-08T20:30:42.529",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411664,1752006642539,"fUST",-1452.74305122,0.00019624,2,"2025-07-08T20:30:42.539",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411666,1752006642548,"fUST",-1360.43720557,0.00019715,2,"2025-07-08T20:30:42.548",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411668,1752006642558,"fUST",-1000.0,0.00019721,2,"2025-07-08T20:30:42.558",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411670,1752006642568,"fUST",-1000.0,0.00019721,2,"2025-07-08T20:30:42.568",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411672,1752006642577,"fUST",-1000.0,0.00019721,2,"2025-07-08T20:30:42.577",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411674,1752006642586,"fUST",-500.0,0.00019721,2,"2025-07-08T20:30:42.586",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411676,1752006642596,"fUST",-520.0,0.00019726,2,"2025-07-08T20:30:42.596",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411678,1752006642606,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.606",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411680,1752006642616,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.616",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411682,1752006642626,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.626",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411684,1752006642635,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.635",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411686,1752006642645,"fUST",-538.09417983,0.00019726,2,"2025-07-08T20:30:42.645",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411688,1752006642655,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.655",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411690,1752006642664,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.664",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411694,1752006642673,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.673",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411697,1752006642682,"fUST",-199.579521,0.00019726,2,"2025-07-08T20:30:42.682",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411698,1752006642692,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.692",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411700,1752006642701,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.701",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411702,1752006642711,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.711",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411705,1752006642720,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.720",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411707,1752006642729,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.729",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411709,1752006642739,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.739",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411711,1752006642748,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.748",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411713,1752006642757,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.757",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411715,1752006642767,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.767",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411717,1752006642776,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.776",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411720,1752006642786,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.786",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411723,1752006642795,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.795",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411726,1752006642804,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.804",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411729,1752006642814,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.814",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411731,1752006642823,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.823",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411734,1752006642833,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.833",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411737,1752006642842,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.842",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411739,1752006642851,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.851",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411741,1752006642861,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.861",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411743,1752006642870,"fUST",-308.77401542,0.00019726,2,"2025-07-08T20:30:42.870",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411745,1752006642879,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.879",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411747,1752006642888,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.888",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411749,1752006642898,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.898",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411751,1752006642907,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.907",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411753,1752006642917,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.917",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411756,1752006642926,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.926",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411759,1752006642935,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.935",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411762,1752006642945,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.945",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411765,1752006642955,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.955",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411768,1752006642964,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.964",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411771,1752006642973,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.973",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411775,1752006642982,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:42.982",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411780,1752006642992,"fUST",-540.51,0.00019726,2,"2025-07-08T20:30:42.992",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411782,1752006643001,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.001",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411787,1752006643011,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.011",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411790,1752006643020,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.020",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411793,1752006643030,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.030",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411796,1752006643039,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.039",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411800,1752006643048,"fUST",-1286.11,0.00019726,2,"2025-07-08T20:30:43.048",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411802,1752006643057,"fUST",-552.79,0.00019726,2,"2025-07-08T20:30:43.057",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411805,1752006643067,"fUST",-154.2271676,0.00019726,2,"2025-07-08T20:30:43.067",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411808,1752006643076,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.076",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411811,1752006643085,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.085",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411814,1752006643094,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.094",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411816,1752006643104,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.104",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411818,1752006643114,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.114",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411820,1752006643123,"fUST",-1724.01,0.00019726,2,"2025-07-08T20:30:43.123",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411822,1752006643133,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.133",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411824,1752006643142,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.142",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411826,1752006643152,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.152",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411828,1752006643161,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.161",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411830,1752006643171,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.171",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411832,1752006643181,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.181",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411834,1752006643190,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.190",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411836,1752006643200,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.200",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411838,1752006643209,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.209",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411840,1752006643218,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.218",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411842,1752006643228,"fUST",-1084.67,0.00019726,2,"2025-07-08T20:30:43.228",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411844,1752006643238,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.238",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411846,1752006643248,"fUST",-926.97,0.00019726,2,"2025-07-08T20:30:43.248",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411847,1752006643257,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.257",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411848,1752006643266,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.266",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411849,1752006643275,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.275",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411850,1752006643284,"fUST",-713.58,0.00019726,2,"2025-07-08T20:30:43.284",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411851,1752006643294,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.294",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411852,1752006643303,"fUST",-1139.38,0.00019726,2,"2025-07-08T20:30:43.303",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411853,1752006643312,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.312",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411854,1752006643321,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.321",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411855,1752006643330,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.330",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411856,1752006643339,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.339",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411857,1752006643348,"fUST",-1825.9,0.00019726,2,"2025-07-08T20:30:43.348",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411859,1752006643506,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.506",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411860,1752006643516,"fUST",-1236.51,0.00019726,2,"2025-07-08T20:30:43.516",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411861,1752006643525,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.525",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411863,1752006643534,"fUST",-663.28,0.00019726,2,"2025-07-08T20:30:43.534",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411864,1752006643543,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.543",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411866,1752006643552,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.552",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411868,1752006643561,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.561",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411870,1752006643571,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.571",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411872,1752006643580,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.580",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411874,1752006643590,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.590",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411876,1752006643599,"fUST",-951.91,0.00019726,2,"2025-07-08T20:30:43.599",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411878,1752006643609,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.609",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411880,1752006643619,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.619",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411882,1752006643629,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.629",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411884,1752006643639,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.639",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411886,1752006643648,"fUST",-587.16,0.00019726,2,"2025-07-08T20:30:43.648",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411889,1752006643658,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.658",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411892,1752006643668,"fUST",-1907.62,0.00019726,2,"2025-07-08T20:30:43.668",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411895,1752006643677,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.677",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411897,1752006643687,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.687",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411899,1752006643696,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.696",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411901,1752006643706,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.706",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411903,1752006643716,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.716",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411905,1752006643725,"fUST",-619.16,0.00019726,2,"2025-07-08T20:30:43.725",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411907,1752006643735,"fUST",-741.9,0.00019726,2,"2025-07-08T20:30:43.735",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411909,1752006643745,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.745",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411911,1752006643754,"fUST",-589.77,0.00019726,2,"2025-07-08T20:30:43.754",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411913,1752006643764,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:43.764",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411915,1752006643773,"fUST",-503.02592317,0.00019753,2,"2025-07-08T20:30:43.773",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411917,1752006643783,"fUST",-151.0,0.000198,2,"2025-07-08T20:30:43.783",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411919,1752006643792,"fUST",-159.251301,0.00019824,2,"2025-07-08T20:30:43.792",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411921,1752006643801,"fUST",-1452.74305122,0.00019866,2,"2025-07-08T20:30:43.801",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411923,1752006643813,"fUST",-490.02,0.00019927,3,"2025-07-08T20:30:43.813",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411925,1752006643822,"fUST",-165071.69277452,0.00019999,2,"2025-07-08T20:30:43.822",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411946,1752006644023,"fUST",-3652.97816832,0.00019999,2,"2025-07-08T20:30:44.023",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411948,1752006644035,"fUST",-515.95806706,0.00019999,2,"2025-07-08T20:30:44.035",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411965,1752006644241,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:44.241",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411967,1752006644251,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:44.251",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411969,1752006644260,"fUST",-426.06754836,0.00019726,2,"2025-07-08T20:30:44.260",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411988,1752006644443,"fUST",-33.93245164,0.00019726,2,"2025-07-08T20:30:44.443",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411990,1752006644453,"fUST",-242.2001133,0.00019999,2,"2025-07-08T20:30:44.453",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411993,1752006644465,"fUST",-952.34218921,0.00019999,2,"2025-07-08T20:30:44.465",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411995,1752006644476,"fUST",-314663.14143769,0.00019999,2,"2025-07-08T20:30:44.476",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411997,1752006644487,"fUST",-3667.01495075,0.00019999,2,"2025-07-08T20:30:44.487",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370411999,1752006644499,"fUST",-11664.23980239,0.00019999,2,"2025-07-08T20:30:44.499",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412166,1752006646164,"fUST",-460.0,0.00019178,2,"2025-07-08T20:30:46.164",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412168,1752006646174,"fUST",-460.0,0.00019452,2,"2025-07-08T20:30:46.174",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412170,1752006646183,"fUST",-460.0,0.00019726,2,"2025-07-08T20:30:46.183",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412172,1752006646192,"fUST",-17223.71556817,0.00019999,2,"2025-07-08T20:30:46.192",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412176,1752006646219,"fUST",-30191.10070556,0.00019999,2,"2025-07-08T20:30:46.219",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412179,1752006646231,"fUST",-3400.45751808,0.00019999,2,"2025-07-08T20:30:46.231",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412190,1752006646330,"fUST",-2780.40098495,0.00019999,2,"2025-07-08T20:30:46.330",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412193,1752006646339,"fUST",-257.1251169,0.00019999,2,"2025-07-08T20:30:46.339",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412196,1752006646348,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.348",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412199,1752006646358,"fUST",-474.86,0.0002,2,"2025-07-08T20:30:46.358",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412202,1752006646368,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.368",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412204,1752006646377,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.377",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412206,1752006646387,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.387",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412208,1752006646396,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.396",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412210,1752006646406,"fUST",-586.21536758,0.0002,2,"2025-07-08T20:30:46.406",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412212,1752006646415,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.415",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412214,1752006646431,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.431",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412216,1752006646440,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.440",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412218,1752006646450,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.450",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412220,1752006646459,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.459",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412222,1752006646469,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.469",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412224,1752006646479,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.479",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412226,1752006646488,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.488",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412228,1752006646499,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.499",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412230,1752006646509,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.509",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412232,1752006646519,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.519",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412234,1752006646528,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.528",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412236,1752006646537,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.537",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412238,1752006646547,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.547",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412240,1752006646556,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.556",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412242,1752006646566,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.566",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412244,1752006646575,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.575",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412246,1752006646584,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.584",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412248,1752006646594,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.594",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412250,1752006646603,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.603",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412252,1752006646612,"fUST",-489.06,0.0002,2,"2025-07-08T20:30:46.612",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412254,1752006646622,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.622",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412256,1752006646631,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.631",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412258,1752006646640,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.640",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412260,1752006646649,"fUST",-540.51,0.0002,2,"2025-07-08T20:30:46.649",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412262,1752006646658,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.658",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412264,1752006646668,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.668",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412266,1752006646677,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.677",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412268,1752006646686,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.686",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412270,1752006646696,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.696",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412272,1752006646706,"fUST",-1286.11,0.0002,2,"2025-07-08T20:30:46.706",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412274,1752006646715,"fUST",-552.79,0.0002,2,"2025-07-08T20:30:46.715",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412276,1752006646724,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.724",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412278,1752006646733,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.733",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412280,1752006646743,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.743",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412282,1752006646751,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.751",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412284,1752006646761,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.761",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412286,1752006646771,"fUST",-1724.01,0.0002,2,"2025-07-08T20:30:46.771",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412288,1752006646780,"fUST",-460.0,0.0002,2,"2025-07-08T20:30:46.780",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370412290,1752006646788,"fUST",-43.95795361,0.0002,2,"2025-07-08T20:30:46.788",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413175,1752006799110,"fUST",1013.36407657,0.00018151,2,"2025-07-08T20:33:19.110",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413177,1752007091962,"fUST",608.97257,0.00013699,2,"2025-07-08T20:38:11.962",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413178,1752007157411,"fUST",10000.0,0.00027397,120,"2025-07-08T20:39:17.411",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413179,1752007211914,"fUST",221.00577221,0.00018151,2,"2025-07-08T20:40:11.914",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413180,1752007515614,"fUST",150.0,0.00015459,2,"2025-07-08T20:45:15.614",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413181,1752007516000,"fUST",150.0,0.00016864,2,"2025-07-08T20:45:16.000",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413182,1752007552064,"fUST",5000.0,0.00027397,120,"2025-07-08T20:45:52.064",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413183,1752007587741,"fUST",150.0,0.00015474,2,"2025-07-08T20:46:27.741",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413184,1752007588158,"fUST",150.0,0.00016881,2,"2025-07-08T20:46:28.158",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413185,1752007622889,"fUST",24900.0,0.00017458,2,"2025-07-08T20:47:02.889",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413186,1752007659575,"fUST",150.0,0.00015466,2,"2025-07-08T20:47:39.575",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413187,1752007659977,"fUST",150.0,0.00016872,2,"2025-07-08T20:47:39.977",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413188,1752007682455,"fUST",12349.0,0.000245,60,"2025-07-08T20:48:02.455",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413227,1752007832500,"fUST",-322.1013123,0.00018191,2,"2025-07-08T20:50:32.500",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413799,1752007838544,"fUST",-177.8986877,0.00018191,2,"2025-07-08T20:50:38.544",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413801,1752007838554,"fUST",-150.0,0.0001827,2,"2025-07-08T20:50:38.554",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413802,1752007838563,"fUST",-284.91981695,0.00018352,2,"2025-07-08T20:50:38.563",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413804,1752007838572,"fUST",-1121.1313178,0.00018367,2,"2025-07-08T20:50:38.572",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413806,1752007838582,"fUST",-286.18,0.00018455,2,"2025-07-08T20:50:38.582",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413808,1752007838591,"fUST",-286.18,0.00018457,2,"2025-07-08T20:50:38.591",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413810,1752007838601,"fUST",-286.18,0.00018457,2,"2025-07-08T20:50:38.601",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413812,1752007838610,"fUST",-300.0,0.00018461,2,"2025-07-08T20:50:38.610",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413814,1752007838620,"fUST",-274.0,0.00018461,2,"2025-07-08T20:50:38.620",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413817,1752007838629,"fUST",-1200.0,0.00018461,2,"2025-07-08T20:50:38.629",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413819,1752007838639,"fUST",-300.0,0.00018461,2,"2025-07-08T20:50:38.639",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413820,1752007838648,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.648",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413823,1752007838657,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.657",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413825,1752007838667,"fUST",-551.18632684,0.00018462,2,"2025-07-08T20:50:38.667",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413828,1752007838677,"fUST",-650.55620881,0.00018462,2,"2025-07-08T20:50:38.677",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413830,1752007838686,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.686",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413833,1752007838696,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.696",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413834,1752007838705,"fUST",-212.91269063,0.00018462,2,"2025-07-08T20:50:38.705",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413836,1752007838715,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.715",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413839,1752007838724,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.724",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413841,1752007838733,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.733",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413842,1752007838742,"fUST",-289.23695873,0.00018462,2,"2025-07-08T20:50:38.742",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413844,1752007838752,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.752",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413846,1752007838761,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.761",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413848,1752007838770,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.770",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413850,1752007838780,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.780",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413853,1752007838789,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.789",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413854,1752007838798,"fUST",-369.04750587,0.00018462,2,"2025-07-08T20:50:38.798",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413856,1752007838807,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.807",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413858,1752007838817,"fUST",-429.79450631,0.00018462,2,"2025-07-08T20:50:38.817",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413861,1752007838827,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.827",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413863,1752007838836,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.836",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413864,1752007838849,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.849",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413866,1752007838858,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.858",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413868,1752007838867,"fUST",-485.79917889,0.00018462,2,"2025-07-08T20:50:38.867",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413870,1752007838877,"fUST",-195.26815006,0.00018462,2,"2025-07-08T20:50:38.877",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413872,1752007838886,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.886",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413874,1752007838895,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.895",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413876,1752007838904,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.904",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413878,1752007838914,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.914",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413880,1752007838923,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.923",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413882,1752007838934,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.934",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413884,1752007838943,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.943",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413886,1752007838952,"fUST",-500.0,0.00018462,2,"2025-07-08T20:50:38.952",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413888,1752007838961,"fUST",-7351.19452607,0.00018463,2,"2025-07-08T20:50:38.961",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413891,1752007838973,"fUST",-10708.72224135,0.00018463,2,"2025-07-08T20:50:38.973",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413893,1752007838985,"fUST",-355.799998,0.00018463,2,"2025-07-08T20:50:38.985",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413895,1752007838996,"fUST",-5971.60465169,0.00018463,2,"2025-07-08T20:50:38.996",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370413897,1752007839009,"fUST",-538.8155538,0.00018463,2,"2025-07-08T20:50:39.009",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414127,1752007843681,"fUST",-12865.53138993,0.00018467,2,"2025-07-08T20:50:43.681",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414261,1752007846631,"fUST",-6225.39041383,0.00018467,2,"2025-07-08T20:50:46.631",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414263,1752007846642,"fUST",-300.68358334,0.00018467,2,"2025-07-08T20:50:46.642",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414300,1752007873223,"fUST",150.0,0.00016321,2,"2025-07-08T20:51:13.223",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414301,1752007873627,"fUST",150.0,0.00017805,2,"2025-07-08T20:51:13.627",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414302,1752007945966,"fUST",150.0,0.00016165,2,"2025-07-08T20:52:25.966",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414303,1752007946399,"fUST",150.0,0.00017634,2,"2025-07-08T20:52:26.399",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414304,1752008011306,"fUST",150.0,0.00016257,2,"2025-07-08T20:53:31.306",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414305,1752008116010,"fUST",619.112219,0.00013699,2,"2025-07-08T20:55:16.010",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414317,1752008219420,"fUST",5000.0,0.00024657,60,"2025-07-08T20:56:59.420",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414318,1752008224946,"fUST",500.0,0.00027397,120,"2025-07-08T20:57:04.946",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414319,1752008258305,"fUST",544.14214,0.00027397,120,"2025-07-08T20:57:38.305",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414320,1752008276436,"fUST",175.23811986,0.00017816,2,"2025-07-08T20:57:56.436",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414324,1752008606313,"fUST",24900.0,0.00017575,2,"2025-07-08T21:03:26.313",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414328,1752008654480,"fUST",3859.4214973,0.00017441,2,"2025-07-08T21:04:14.480",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414329,1752008687393,"fUST",500.0,0.00017095,2,"2025-07-08T21:04:47.393",0.00025184999999999997,9.09,0.9553466643321608,434751294.1499151]
[370414330,1752008719196,"fUST",16797.7619271,0.00017416,2,"2025-07-08T21:05:19.196",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414333,1752008984254,"fUST",223.4465173,0.00027397,120,"2025-07-08T21:09:44.254",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414356,1752009031785,"fUST",-220.312626,0.00018172,2,"2025-07-08T21:10:31.785",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414359,1752009031795,"fUST",-500.0,0.00018191,2,"2025-07-08T21:10:31.795",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414360,1752009031805,"fUST",-171.0,0.00018365,2,"2025-07-08T21:10:31.805",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414362,1752009031815,"fUST",-1200.0,0.00018365,2,"2025-07-08T21:10:31.815",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414363,1752009031825,"fUST",-3319.2094645,0.00018366,2,"2025-07-08T21:10:31.825",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414365,1752009031836,"fUST",-1715.52,0.00018366,2,"2025-07-08T21:10:31.836",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414370,1752009031895,"fUST",-2269.37028716,0.00018366,2,"2025-07-08T21:10:31.895",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414372,1752009031905,"fUST",-500.0,0.00018366,2,"2025-07-08T21:10:31.905",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414374,1752009031914,"fUST",-500.0,0.00018366,2,"2025-07-08T21:10:31.914",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414376,1752009031924,"fUST",-152.11638954,0.00018366,2,"2025-07-08T21:10:31.924",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414378,1752009031934,"fUST",-500.0,0.00018366,2,"2025-07-08T21:10:31.934",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414380,1752009031943,"fUST",-378.0383233,0.00018366,2,"2025-07-08T21:10:31.943",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414561,1752009037802,"fUST",-121.9616767,0.00018366,2,"2025-07-08T21:10:37.802",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414562,1752009037812,"fUST",-500.80441665,0.00018366,2,"2025-07-08T21:10:37.812",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414563,1752009037821,"fUST",-500.0,0.00018366,2,"2025-07-08T21:10:37.821",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414564,1752009037831,"fUST",-235.51139732,0.00018366,2,"2025-07-08T21:10:37.831",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414565,1752009037841,"fUST",-17559.49902521,0.00018367,2,"2025-07-08T21:10:37.841",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414566,1752009037852,"fUST",-2654.03580984,0.00018367,2,"2025-07-08T21:10:37.852",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414567,1752009037864,"fUST",-2117.24842784,0.00018367,2,"2025-07-08T21:10:37.864",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414569,1752009037880,"fUST",-15809.57477169,0.00018367,2,"2025-07-08T21:10:37.880",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414570,1752009037889,"fUST",-1476.13802396,0.00018367,2,"2025-07-08T21:10:37.889",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414571,1752009037899,"fUST",-214.27093075,0.00018467,2,"2025-07-08T21:10:37.899",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414572,1752009037908,"fUST",-597.22520663,0.00019078,2,"2025-07-08T21:10:37.908",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414573,1752009037917,"fUST",-490.02,0.00019168,3,"2025-07-08T21:10:37.917",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414575,1752009037927,"fUST",-500.0,0.00019177,2,"2025-07-08T21:10:37.927",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414577,1752009037937,"fUST",-500.0,0.00019177,2,"2025-07-08T21:10:37.937",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414579,1752009037946,"fUST",-500.0,0.00019177,2,"2025-07-08T21:10:37.946",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414581,1752009037955,"fUST",-500.0,0.00019177,2,"2025-07-08T21:10:37.955",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414583,1752009037964,"fUST",-500.0,0.00019177,2,"2025-07-08T21:10:37.964",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414584,1752009037973,"fUST",-500.0,0.00019177,2,"2025-07-08T21:10:37.973",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414586,1752009037982,"fUST",-620.81378741,0.00019177,2,"2025-07-08T21:10:37.982",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414588,1752009037992,"fUST",-500.0,0.00019177,2,"2025-07-08T21:10:37.992",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414590,1752009038002,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.002",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414592,1752009038011,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.011",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414594,1752009038022,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.022",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414596,1752009038031,"fUST",-469.34,0.00019178,2,"2025-07-08T21:10:38.031",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414598,1752009038040,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.040",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414600,1752009038050,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.050",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414602,1752009038059,"fUST",-525.92397937,0.00019178,2,"2025-07-08T21:10:38.059",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414605,1752009038069,"fUST",-461.59009056,0.00019178,2,"2025-07-08T21:10:38.069",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414606,1752009038079,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.079",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414608,1752009038088,"fUST",-340.94330859,0.00019178,2,"2025-07-08T21:10:38.088",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414610,1752009038098,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.098",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414613,1752009038107,"fUST",-457.05292024,0.00019178,2,"2025-07-08T21:10:38.107",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414614,1752009038117,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.117",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414617,1752009038127,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.127",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414619,1752009038136,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.136",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414621,1752009038145,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.145",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414623,1752009038154,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.154",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414625,1752009038164,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.164",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414626,1752009038173,"fUST",-542.013902,0.00019178,2,"2025-07-08T21:10:38.173",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414628,1752009038182,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.182",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414630,1752009038191,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.191",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414632,1752009038200,"fUST",-248.33072872,0.00019178,2,"2025-07-08T21:10:38.200",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414634,1752009038209,"fUST",-390.85349495,0.00019178,2,"2025-07-08T21:10:38.209",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414636,1752009038218,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.218",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414638,1752009038229,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.229",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414641,1752009038244,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.244",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414643,1752009038253,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.253",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414645,1752009038263,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.263",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414647,1752009038273,"fUST",-370.7615585,0.00019178,2,"2025-07-08T21:10:38.273",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414649,1752009038283,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.283",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414651,1752009038292,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.292",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414653,1752009038302,"fUST",-441.785092,0.00019178,2,"2025-07-08T21:10:38.302",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414655,1752009038313,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.313",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414657,1752009038323,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.323",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414659,1752009038332,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.332",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414661,1752009038341,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.341",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414663,1752009038350,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.350",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414665,1752009038360,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.360",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414667,1752009038370,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.370",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414669,1752009038379,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.379",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414671,1752009038388,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.388",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414673,1752009038398,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.398",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414675,1752009038408,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.408",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414677,1752009038418,"fUST",-500.0,0.00019178,2,"2025-07-08T21:10:38.418",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414679,1752009038427,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.427",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414681,1752009038437,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.437",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414683,1752009038446,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.446",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414685,1752009038456,"fUST",-607.61144704,0.00019178,2,"2025-07-08T21:10:38.456",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414687,1752009038466,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.466",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414689,1752009038476,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.476",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414691,1752009038486,"fUST",-270.17270372,0.00019178,2,"2025-07-08T21:10:38.486",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414693,1752009038495,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.495",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414695,1752009038505,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.505",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414697,1752009038514,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.514",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414699,1752009038524,"fUST",-206.72417044,0.00019178,2,"2025-07-08T21:10:38.524",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414701,1752009038533,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.533",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414703,1752009038542,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.542",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414705,1752009038552,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.552",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414707,1752009038561,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.561",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414709,1752009038570,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.570",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414711,1752009038580,"fUST",-461.01,0.00019178,2,"2025-07-08T21:10:38.580",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414713,1752009038590,"fUST",-515.09853872,0.00019178,2,"2025-07-08T21:10:38.590",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414715,1752009038600,"fUST",-463.35143911,0.00019178,2,"2025-07-08T21:10:38.600",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414717,1752009038609,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.609",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414719,1752009038618,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.618",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414721,1752009038628,"fUST",-509.07568406,0.00019178,2,"2025-07-08T21:10:38.628",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414723,1752009038637,"fUST",-461.42528736,0.00019178,2,"2025-07-08T21:10:38.637",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414725,1752009038647,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.647",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414727,1752009038656,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.656",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414729,1752009038665,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.665",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414731,1752009038675,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.675",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414733,1752009038684,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.684",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414735,1752009038694,"fUST",-484.49377865,0.00019178,2,"2025-07-08T21:10:38.694",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414737,1752009038703,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.703",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414739,1752009038712,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.712",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414741,1752009038722,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.722",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414743,1752009038732,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.732",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414745,1752009038742,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.742",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414747,1752009038751,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.751",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414749,1752009038761,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.761",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414751,1752009038771,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.771",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414753,1752009038781,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.781",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414755,1752009038790,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.790",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414757,1752009038800,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.800",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414759,1752009038810,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.810",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414761,1752009038819,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.819",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414763,1752009038829,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.829",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414765,1752009038838,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.838",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414767,1752009038848,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.848",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414769,1752009038860,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.860",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414771,1752009038870,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.870",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414773,1752009038880,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.880",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414775,1752009038889,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.889",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414778,1752009038899,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.899",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414780,1752009038909,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.909",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414781,1752009038919,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.919",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414783,1752009038928,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.928",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414785,1752009038937,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.937",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414787,1752009038947,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.947",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414789,1752009038957,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.957",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414791,1752009038966,"fUST",-156.77223787,0.00019178,2,"2025-07-08T21:10:38.966",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414794,1752009038976,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.976",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414796,1752009038986,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:38.986",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414797,1752009038995,"fUST",-194.05631596,0.00019178,2,"2025-07-08T21:10:38.995",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414798,1752009039005,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.005",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414799,1752009039015,"fUST",-293.35208569,0.00019178,2,"2025-07-08T21:10:39.015",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414800,1752009039024,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.024",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414801,1752009039035,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.035",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414802,1752009039046,"fUST",-265.25136343,0.00019178,2,"2025-07-08T21:10:39.046",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414803,1752009039056,"fUST",-517.25,0.00019178,2,"2025-07-08T21:10:39.056",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414804,1752009039066,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.066",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414805,1752009039076,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.076",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414806,1752009039085,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.085",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414807,1752009039095,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.095",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414808,1752009039105,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.105",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414809,1752009039114,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.114",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414810,1752009039124,"fUST",-487.68893427,0.00019178,2,"2025-07-08T21:10:39.124",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414811,1752009039133,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.133",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414812,1752009039143,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.143",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414813,1752009039152,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.152",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414814,1752009039162,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.162",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414815,1752009039172,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.172",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414816,1752009039181,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.181",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414817,1752009039190,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.190",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414818,1752009039200,"fUST",-536.66,0.00019178,2,"2025-07-08T21:10:39.200",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414819,1752009039209,"fUST",-284.00400855,0.00019178,2,"2025-07-08T21:10:39.209",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414821,1752009039219,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.219",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414822,1752009039232,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.232",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414823,1752009039241,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.241",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414824,1752009039250,"fUST",-524.34,0.00019178,2,"2025-07-08T21:10:39.250",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414825,1752009039259,"fUST",-500.0,0.00019178,2,"2025-07-08T21:10:39.259",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414826,1752009039269,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.269",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414827,1752009039278,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.278",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414828,1752009039288,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.288",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414829,1752009039298,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.298",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414830,1752009039308,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.308",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414831,1752009039317,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.317",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414832,1752009039327,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.327",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414833,1752009039336,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.336",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414834,1752009039345,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.345",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414835,1752009039355,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.355",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414836,1752009039364,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.364",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414837,1752009039374,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.374",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414838,1752009039383,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.383",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414839,1752009039393,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.393",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414840,1752009039402,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.402",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414841,1752009039411,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.411",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414842,1752009039420,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.420",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414843,1752009039429,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.429",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414844,1752009039439,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.439",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414845,1752009039449,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.449",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414846,1752009039458,"fUST",-568.15668715,0.00019178,2,"2025-07-08T21:10:39.458",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414847,1752009039468,"fUST",-460.27,0.00019178,2,"2025-07-08T21:10:39.468",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414848,1752009039477,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.477",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414849,1752009039486,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.486",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414850,1752009039495,"fUST",-467.81794588,0.00019178,2,"2025-07-08T21:10:39.495",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414851,1752009039504,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.504",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414852,1752009039513,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.513",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414853,1752009039523,"fUST",-185.3024153,0.00019178,2,"2025-07-08T21:10:39.523",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414854,1752009039532,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.532",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414855,1752009039542,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.542",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414856,1752009039552,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.552",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414857,1752009039561,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.561",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414858,1752009039570,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.570",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414859,1752009039579,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.579",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414860,1752009039589,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.589",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414861,1752009039598,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.598",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414862,1752009039608,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.608",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414863,1752009039617,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.617",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414864,1752009039626,"fUST",-407.34190061,0.00019178,2,"2025-07-08T21:10:39.626",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414865,1752009039635,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.635",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414866,1752009039645,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.645",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414867,1752009039654,"fUST",-323.42500665,0.00019178,2,"2025-07-08T21:10:39.654",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414868,1752009039663,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.663",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414869,1752009039672,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.672",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414870,1752009039681,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.681",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414871,1752009039690,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.690",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414872,1752009039699,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.699",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414873,1752009039708,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.708",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414874,1752009039718,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.718",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414875,1752009039727,"fUST",-356.68183905,0.00019178,2,"2025-07-08T21:10:39.727",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414877,1752009039737,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.737",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414878,1752009039746,"fUST",-569.14,0.00019178,2,"2025-07-08T21:10:39.746",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414879,1752009039756,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.756",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414882,1752009039776,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.776",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414883,1752009039786,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.786",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414884,1752009039796,"fUST",-395.01649157,0.00019178,2,"2025-07-08T21:10:39.796",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414885,1752009039806,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.806",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414886,1752009039816,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.816",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414887,1752009039825,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.825",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414888,1752009039835,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.835",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414889,1752009039846,"fUST",-151.0,0.00019178,2,"2025-07-08T21:10:39.846",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414890,1752009039855,"fUST",-151.0,0.00019178,2,"2025-07-08T21:10:39.855",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414891,1752009039865,"fUST",-151.0,0.00019178,2,"2025-07-08T21:10:39.865",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414892,1752009039876,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.876",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414893,1752009039885,"fUST",-151.0,0.00019178,2,"2025-07-08T21:10:39.885",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414894,1752009039896,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.896",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414895,1752009039906,"fUST",-151.0,0.00019178,2,"2025-07-08T21:10:39.906",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414896,1752009039916,"fUST",-201.99690245,0.00019178,2,"2025-07-08T21:10:39.916",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414897,1752009039926,"fUST",-151.0,0.00019178,2,"2025-07-08T21:10:39.926",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414898,1752009039936,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.936",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414899,1752009039946,"fUST",-151.0,0.00019178,2,"2025-07-08T21:10:39.946",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414900,1752009039956,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.956",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414901,1752009039965,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.965",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414902,1752009039975,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.975",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414903,1752009039984,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.984",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414904,1752009039994,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:39.994",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414905,1752009040003,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.003",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414906,1752009040013,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.013",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414907,1752009040023,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.023",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414908,1752009040033,"fUST",-502.62,0.00019178,2,"2025-07-08T21:10:40.033",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414909,1752009040042,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.042",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414910,1752009040052,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.052",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414911,1752009040062,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.062",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414912,1752009040071,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.071",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414913,1752009040082,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.082",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414914,1752009040092,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.092",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414915,1752009040102,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.102",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414916,1752009040111,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.111",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414917,1752009040122,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.122",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414918,1752009040131,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.131",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414919,1752009040141,"fUST",-360.0,0.00019178,2,"2025-07-08T21:10:40.141",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414920,1752009040151,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.151",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414921,1752009040160,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.160",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414922,1752009040170,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.170",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414923,1752009040180,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.180",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414924,1752009040190,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.190",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414925,1752009040199,"fUST",-601.07,0.00019178,2,"2025-07-08T21:10:40.199",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414926,1752009040208,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.208",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414927,1752009040217,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.217",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414928,1752009040229,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.229",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414929,1752009040239,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.239",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414930,1752009040249,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.249",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414931,1752009040259,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.259",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414932,1752009040268,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.268",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414933,1752009040279,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.279",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414934,1752009040288,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.288",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414935,1752009040299,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.299",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414936,1752009040309,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.309",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414938,1752009040319,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.319",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414940,1752009040329,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.329",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414941,1752009040339,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.339",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414944,1752009040350,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.350",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414945,1752009040359,"fUST",-717.41,0.00019178,2,"2025-07-08T21:10:40.359",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414947,1752009040369,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.369",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414949,1752009040379,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.379",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414951,1752009040389,"fUST",-562.72,0.00019178,2,"2025-07-08T21:10:40.389",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414953,1752009040399,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.399",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414955,1752009040408,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.408",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414957,1752009040418,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.418",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414959,1752009040427,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.427",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414961,1752009040437,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.437",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414962,1752009040447,"fUST",-867.54,0.00019178,2,"2025-07-08T21:10:40.447",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414964,1752009040456,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.456",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414965,1752009040466,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.466",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414966,1752009040475,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.475",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414967,1752009040486,"fUST",-2251.31,0.00019178,2,"2025-07-08T21:10:40.486",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414968,1752009040496,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.496",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414969,1752009040506,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.506",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414970,1752009040516,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.516",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414971,1752009040526,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.526",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414972,1752009040536,"fUST",-740.9,0.00019178,2,"2025-07-08T21:10:40.536",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414973,1752009040545,"fUST",-1626.65,0.00019178,2,"2025-07-08T21:10:40.545",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414974,1752009040555,"fUST",-466.02,0.00019178,2,"2025-07-08T21:10:40.555",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414975,1752009040565,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.565",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414976,1752009040575,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.575",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414977,1752009040584,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.584",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414978,1752009040593,"fUST",-877.06,0.00019178,2,"2025-07-08T21:10:40.593",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414979,1752009040603,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.603",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414980,1752009040613,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.613",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414981,1752009040622,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.622",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414982,1752009040631,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.631",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414983,1752009040641,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.641",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414984,1752009040651,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.651",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414985,1752009040661,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.661",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414986,1752009040670,"fUST",-609.28,0.00019178,2,"2025-07-08T21:10:40.670",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414987,1752009040680,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.680",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414988,1752009040689,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.689",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414989,1752009040699,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.699",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414990,1752009040709,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.709",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414991,1752009040718,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.718",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414992,1752009040727,"fUST",-475.78,0.00019178,2,"2025-07-08T21:10:40.727",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414993,1752009040737,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.737",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414994,1752009040747,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.747",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414995,1752009040757,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.757",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414996,1752009040767,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.767",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414997,1752009040776,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.776",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414998,1752009040786,"fUST",-768.05,0.00019178,2,"2025-07-08T21:10:40.786",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370414999,1752009040796,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.796",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415000,1752009040806,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.806",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415001,1752009040816,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.816",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415002,1752009040825,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.825",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415003,1752009040835,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.835",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415004,1752009040845,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.845",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415005,1752009040855,"fUST",-267.94857808,0.00019178,2,"2025-07-08T21:10:40.855",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415006,1752009040864,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.864",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415007,1752009040874,"fUST",-584.58,0.00019178,2,"2025-07-08T21:10:40.874",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415008,1752009040884,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.884",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415009,1752009040893,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.893",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415010,1752009040903,"fUST",-500.49937775,0.00019178,2,"2025-07-08T21:10:40.903",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415011,1752009040913,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:40.913",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415012,1752009040922,"fUST",-366.58357843,0.00019178,2,"2025-07-08T21:10:40.922",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415014,1752009041096,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.096",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415015,1752009041106,"fUST",-1330.68,0.00019178,2,"2025-07-08T21:10:41.106",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415016,1752009041116,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.116",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415017,1752009041125,"fUST",-1675.2,0.00019178,2,"2025-07-08T21:10:41.125",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415018,1752009041135,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.135",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415019,1752009041144,"fUST",-1430.67,0.00019178,2,"2025-07-08T21:10:41.144",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415020,1752009041153,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.153",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415021,1752009041163,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.163",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415022,1752009041172,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.172",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415023,1752009041181,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.181",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415024,1752009041191,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.191",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415025,1752009041200,"fUST",-461.66543618,0.00019178,2,"2025-07-08T21:10:41.200",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415026,1752009041209,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.209",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415027,1752009041218,"fUST",-479.62,0.00019178,2,"2025-07-08T21:10:41.218",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415028,1752009041229,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.229",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415029,1752009041239,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.239",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415030,1752009041248,"fUST",-2569.93,0.00019178,2,"2025-07-08T21:10:41.248",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415031,1752009041258,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.258",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415032,1752009041267,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.267",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415033,1752009041278,"fUST",-474.02656608,0.00019178,2,"2025-07-08T21:10:41.278",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415034,1752009041287,"fUST",-496.02,0.00019178,2,"2025-07-08T21:10:41.287",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415035,1752009041297,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.297",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415036,1752009041310,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.310",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415037,1752009041320,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.320",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415038,1752009041329,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.329",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415039,1752009041339,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.339",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415040,1752009041349,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.349",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415041,1752009041358,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.358",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415042,1752009041367,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.367",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415043,1752009041376,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.376",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415044,1752009041385,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.385",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415045,1752009041395,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.395",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415046,1752009041405,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.405",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415047,1752009041414,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.414",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415048,1752009041424,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.424",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415049,1752009041432,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.432",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415050,1752009041441,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.441",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415051,1752009041451,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.451",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415052,1752009041460,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.460",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415053,1752009041469,"fUST",-636.47,0.00019178,2,"2025-07-08T21:10:41.469",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415054,1752009041479,"fUST",-921.44,0.00019178,2,"2025-07-08T21:10:41.479",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415055,1752009041488,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.488",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415056,1752009041498,"fUST",-558.81,0.00019178,2,"2025-07-08T21:10:41.498",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415057,1752009041507,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.507",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415058,1752009041516,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.516",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415059,1752009041525,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.525",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415060,1752009041535,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.535",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415061,1752009041544,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.544",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415062,1752009041553,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.553",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415063,1752009041562,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.562",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415064,1752009041571,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.571",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415065,1752009041581,"fUST",-193.74905916,0.00019178,2,"2025-07-08T21:10:41.581",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415066,1752009041590,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.590",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415067,1752009041600,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.600",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415068,1752009041609,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.609",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415069,1752009041620,"fUST",-899.34,0.00019178,2,"2025-07-08T21:10:41.620",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415070,1752009041629,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.629",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415071,1752009041638,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.638",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415072,1752009041649,"fUST",-781.95,0.00019178,2,"2025-07-08T21:10:41.649",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415073,1752009041659,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.659",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415074,1752009041668,"fUST",-560.95,0.00019178,2,"2025-07-08T21:10:41.668",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415075,1752009041677,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.677",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415076,1752009041687,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.687",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415077,1752009041697,"fUST",-500.0,0.00019178,2,"2025-07-08T21:10:41.697",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415078,1752009041706,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.706",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415079,1752009041718,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.718",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415080,1752009041728,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.728",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415081,1752009041737,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.737",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415082,1752009041747,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.747",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415083,1752009041757,"fUST",-464.68187714,0.00019178,2,"2025-07-08T21:10:41.757",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415084,1752009041767,"fUST",-515.27,0.00019178,2,"2025-07-08T21:10:41.767",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415085,1752009041777,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.777",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415086,1752009041787,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.787",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415087,1752009041797,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.797",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415088,1752009041807,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.807",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415089,1752009041816,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.816",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415090,1752009041826,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.826",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415091,1752009041836,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.836",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415092,1752009041846,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.846",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415093,1752009041856,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.856",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415094,1752009041866,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.866",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415095,1752009041875,"fUST",-2630.99,0.00019178,2,"2025-07-08T21:10:41.875",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415096,1752009041887,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.887",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415097,1752009041896,"fUST",-542.84,0.00019178,2,"2025-07-08T21:10:41.896",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415098,1752009041906,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.906",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415099,1752009041916,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.916",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415100,1752009041926,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.926",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415101,1752009041935,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.935",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415102,1752009041945,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.945",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415103,1752009041954,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.954",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415104,1752009041964,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:41.964",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415105,1752009041974,"fUST",-500.0,0.00019178,2,"2025-07-08T21:10:41.974",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415106,1752009041983,"fUST",-500.0,0.00019205,2,"2025-07-08T21:10:41.983",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415107,1752009041993,"fUST",-151.0,0.00019205,2,"2025-07-08T21:10:41.993",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415108,1752009042003,"fUST",-151.0,0.00019205,2,"2025-07-08T21:10:42.003",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415109,1752009042013,"fUST",-151.0,0.00019205,2,"2025-07-08T21:10:42.013",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415110,1752009042023,"fUST",-151.0,0.00019205,2,"2025-07-08T21:10:42.023",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415111,1752009042032,"fUST",-151.0,0.00019205,2,"2025-07-08T21:10:42.032",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415112,1752009042042,"fUST",-500.0,0.00019233,2,"2025-07-08T21:10:42.042",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415113,1752009042052,"fUST",-198.0,0.00019233,2,"2025-07-08T21:10:42.052",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415114,1752009042062,"fUST",-198.0,0.00019233,2,"2025-07-08T21:10:42.062",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415115,1752009042072,"fUST",-198.0,0.00019233,2,"2025-07-08T21:10:42.072",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415116,1752009042082,"fUST",-198.0,0.00019233,2,"2025-07-08T21:10:42.082",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415117,1752009042092,"fUST",-198.0,0.00019233,2,"2025-07-08T21:10:42.092",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415118,1752009042102,"fUST",-500.0,0.0001926,2,"2025-07-08T21:10:42.102",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415119,1752009042111,"fUST",-500.0,0.00019287,2,"2025-07-08T21:10:42.111",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415120,1752009042121,"fUST",-500.0,0.00019288,2,"2025-07-08T21:10:42.121",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415121,1752009042131,"fUST",-162.032063,0.00019305,2,"2025-07-08T21:10:42.131",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415122,1752009042140,"fUST",-500.0,0.00019315,2,"2025-07-08T21:10:42.140",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415123,1752009042149,"fUST",-56567.32239155,0.00019329,2,"2025-07-08T21:10:42.149",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415124,1752009042158,"fUST",-500.0,0.00019342,2,"2025-07-08T21:10:42.158",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415125,1752009042167,"fUST",-1476.1380239,0.00019346,2,"2025-07-08T21:10:42.167",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415126,1752009042177,"fUST",-500.0,0.0001937,2,"2025-07-08T21:10:42.177",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415127,1752009042186,"fUST",-500.0,0.00019397,2,"2025-07-08T21:10:42.186",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415128,1752009042195,"fUST",-162.032063,0.00019422,2,"2025-07-08T21:10:42.195",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415130,1752009042204,"fUST",-500.0,0.00019425,2,"2025-07-08T21:10:42.204",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415131,1752009042214,"fUST",-216.0,0.00019452,2,"2025-07-08T21:10:42.214",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415132,1752009042224,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.224",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415133,1752009042237,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.237",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415134,1752009042246,"fUST",-506.2073548,0.00019452,2,"2025-07-08T21:10:42.246",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415135,1752009042256,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.256",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415136,1752009042266,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.266",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415137,1752009042277,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.277",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415138,1752009042287,"fUST",-472.29,0.00019452,2,"2025-07-08T21:10:42.287",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415139,1752009042296,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.296",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415140,1752009042308,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.308",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415141,1752009042317,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.317",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415144,1752009042326,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.326",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415146,1752009042335,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.335",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415147,1752009042344,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.344",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415148,1752009042354,"fUST",-591.61731282,0.00019452,2,"2025-07-08T21:10:42.354",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415149,1752009042363,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.363",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415150,1752009042373,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.373",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415151,1752009042383,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.383",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415152,1752009042393,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.393",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415154,1752009042404,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.404",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415156,1752009042414,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.414",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415158,1752009042423,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.423",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415159,1752009042432,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.432",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415161,1752009042441,"fUST",-557.67,0.00019452,2,"2025-07-08T21:10:42.441",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415163,1752009042451,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.451",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415165,1752009042461,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.461",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415167,1752009042470,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.470",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415169,1752009042479,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.479",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415170,1752009042488,"fUST",-319.98270827,0.00019452,2,"2025-07-08T21:10:42.488",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415172,1752009042497,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.497",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415174,1752009042506,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.506",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415176,1752009042516,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.516",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415177,1752009042525,"fUST",-495.97,0.00019452,2,"2025-07-08T21:10:42.525",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415178,1752009042534,"fUST",-524.34,0.00019452,2,"2025-07-08T21:10:42.534",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415179,1752009042543,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.543",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415180,1752009042552,"fUST",-564.19,0.00019452,2,"2025-07-08T21:10:42.552",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415181,1752009042561,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.561",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415182,1752009042571,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.571",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415183,1752009042580,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.580",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415184,1752009042589,"fUST",-460.27,0.00019452,2,"2025-07-08T21:10:42.589",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415185,1752009042598,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.598",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415186,1752009042607,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.607",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415187,1752009042616,"fUST",-444.42656015,0.00019452,2,"2025-07-08T21:10:42.616",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415188,1752009042625,"fUST",-212.85,0.00019452,2,"2025-07-08T21:10:42.625",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415190,1752009042636,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.636",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415192,1752009042645,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.645",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415193,1752009042654,"fUST",-587.46733646,0.00019452,2,"2025-07-08T21:10:42.654",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415194,1752009042663,"fUST",-520.0,0.00019452,2,"2025-07-08T21:10:42.663",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415195,1752009042673,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.673",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415196,1752009042682,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.682",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415197,1752009042692,"fUST",-492.95,0.00019452,2,"2025-07-08T21:10:42.692",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415198,1752009042701,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.701",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415199,1752009042710,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.710",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415200,1752009042720,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.720",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415201,1752009042728,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.728",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415202,1752009042738,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.738",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415203,1752009042747,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.747",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415204,1752009042756,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.756",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415205,1752009042766,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.766",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415206,1752009042775,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.775",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415207,1752009042784,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.784",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415208,1752009042793,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.793",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415209,1752009042802,"fUST",-289.40654,0.00019452,2,"2025-07-08T21:10:42.802",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415210,1752009042811,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.811",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415211,1752009042820,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.820",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415212,1752009042830,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.830",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415214,1752009042840,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.840",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415215,1752009042849,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.849",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415216,1752009042859,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.859",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415217,1752009042868,"fUST",-188.29,0.00019452,2,"2025-07-08T21:10:42.868",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415218,1752009042878,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.878",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415219,1752009042887,"fUST",-601.07,0.00019452,2,"2025-07-08T21:10:42.887",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415220,1752009042896,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.896",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415221,1752009042906,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.906",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415222,1752009042915,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.915",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415223,1752009042924,"fUST",-331.35,0.00019452,2,"2025-07-08T21:10:42.924",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415224,1752009042934,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.934",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415225,1752009042943,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.943",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415226,1752009042953,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.953",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415227,1752009042962,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.962",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415228,1752009042972,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.972",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415229,1752009042982,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:42.982",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415230,1752009042992,"fUST",-717.41,0.00019452,2,"2025-07-08T21:10:42.992",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415231,1752009043001,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.001",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415232,1752009043010,"fUST",-562.72,0.00019452,2,"2025-07-08T21:10:43.010",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415233,1752009043020,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.020",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415234,1752009043030,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.030",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415235,1752009043039,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.039",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415236,1752009043048,"fUST",-867.54,0.00019452,2,"2025-07-08T21:10:43.048",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415237,1752009043058,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.058",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415238,1752009043067,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.067",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415239,1752009043076,"fUST",-2251.31,0.00019452,2,"2025-07-08T21:10:43.076",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415240,1752009043085,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.085",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415241,1752009043095,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.095",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415242,1752009043104,"fUST",-550.03,0.00019452,2,"2025-07-08T21:10:43.104",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415244,1752009043114,"fUST",-740.9,0.00019452,2,"2025-07-08T21:10:43.114",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415246,1752009043124,"fUST",-1626.65,0.00019452,2,"2025-07-08T21:10:43.124",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415247,1752009043133,"fUST",-466.02,0.00019452,2,"2025-07-08T21:10:43.133",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415249,1752009043142,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.142",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415250,1752009043151,"fUST",-877.06,0.00019452,2,"2025-07-08T21:10:43.151",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415251,1752009043160,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.160",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415252,1752009043169,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.169",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415253,1752009043179,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.179",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415254,1752009043188,"fUST",-358.66426709,0.00019452,2,"2025-07-08T21:10:43.188",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415255,1752009043197,"fUST",-609.28,0.00019452,2,"2025-07-08T21:10:43.197",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415256,1752009043206,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.206",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415257,1752009043215,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.215",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415258,1752009043225,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.225",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415259,1752009043239,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.239",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415260,1752009043249,"fUST",-475.78,0.00019452,2,"2025-07-08T21:10:43.249",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415261,1752009043258,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.258",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415262,1752009043268,"fUST",-768.05,0.00019452,2,"2025-07-08T21:10:43.268",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415263,1752009043279,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.279",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415264,1752009043287,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.287",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415265,1752009043297,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.297",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415266,1752009043307,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.307",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415267,1752009043316,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.316",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415268,1752009043326,"fUST",-584.58,0.00019452,2,"2025-07-08T21:10:43.326",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415269,1752009043335,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.335",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415270,1752009043344,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.344",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415271,1752009043353,"fUST",-1330.68,0.00019452,2,"2025-07-08T21:10:43.353",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415272,1752009043363,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.363",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415273,1752009043372,"fUST",-1675.2,0.00019452,2,"2025-07-08T21:10:43.372",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415274,1752009043382,"fUST",-1430.67,0.00019452,2,"2025-07-08T21:10:43.382",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415275,1752009043391,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.391",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415276,1752009043402,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.402",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415277,1752009043414,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.414",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415278,1752009043423,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.423",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415279,1752009043432,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.432",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415280,1752009043441,"fUST",-479.62,0.00019452,2,"2025-07-08T21:10:43.441",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415281,1752009043450,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.450",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415282,1752009043459,"fUST",-2569.93,0.00019452,2,"2025-07-08T21:10:43.459",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415283,1752009043468,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.468",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415284,1752009043477,"fUST",-496.02,0.00019452,2,"2025-07-08T21:10:43.477",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415285,1752009043486,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.486",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415286,1752009043495,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.495",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415287,1752009043504,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.504",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415288,1752009043513,"fUST",-506.1,0.00019452,2,"2025-07-08T21:10:43.513",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415289,1752009043522,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.522",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415290,1752009043531,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.531",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415291,1752009043540,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.540",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415292,1752009043550,"fUST",-193.08403378,0.00019452,2,"2025-07-08T21:10:43.550",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415293,1752009043559,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.559",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415294,1752009043569,"fUST",-275.5978787,0.00019452,2,"2025-07-08T21:10:43.569",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415295,1752009043578,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.578",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415296,1752009043587,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.587",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415297,1752009043597,"fUST",-636.47,0.00019452,2,"2025-07-08T21:10:43.597",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415298,1752009043606,"fUST",-921.44,0.00019452,2,"2025-07-08T21:10:43.606",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415299,1752009043615,"fUST",-356.03,0.00019452,2,"2025-07-08T21:10:43.615",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415300,1752009043625,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.625",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415301,1752009043634,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.634",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415302,1752009043643,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.643",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415303,1752009043652,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.652",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415304,1752009043661,"fUST",-899.34,0.00019452,2,"2025-07-08T21:10:43.661",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415305,1752009043671,"fUST",-538.09417983,0.00019452,2,"2025-07-08T21:10:43.671",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415306,1752009043680,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.680",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415307,1752009043691,"fUST",-781.95,0.00019452,2,"2025-07-08T21:10:43.691",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415308,1752009043700,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.700",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415309,1752009043709,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.709",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415310,1752009043718,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.718",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415311,1752009043727,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.727",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415312,1752009043738,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.738",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415313,1752009043747,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.747",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415314,1752009043757,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.757",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415315,1752009043766,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.766",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415316,1752009043775,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.775",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415317,1752009043784,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.784",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415318,1752009043794,"fUST",-2630.99,0.00019452,2,"2025-07-08T21:10:43.794",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415319,1752009043803,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.803",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415320,1752009043813,"fUST",-556.37829816,0.00019452,2,"2025-07-08T21:10:43.813",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415321,1752009043822,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.822",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415322,1752009043831,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:43.831",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415323,1752009043840,"fUST",-597.22520661,0.00019489,2,"2025-07-08T21:10:43.840",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415324,1752009043849,"fUST",-9508.8484283,0.00019499,2,"2025-07-08T21:10:43.849",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415325,1752009043858,"fUST",-162.032063,0.00019539,2,"2025-07-08T21:10:43.858",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415326,1752009043868,"fUST",-163.082623,0.00019599,2,"2025-07-08T21:10:43.868",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415327,1752009043877,"fUST",-162.032063,0.00019656,2,"2025-07-08T21:10:43.877",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415328,1752009043887,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.887",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415329,1752009043896,"fUST",-242.79707853,0.00019726,2,"2025-07-08T21:10:43.896",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415330,1752009043905,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.905",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415331,1752009043914,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.914",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415332,1752009043924,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.924",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415333,1752009043933,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.933",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415334,1752009043943,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.943",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415335,1752009043952,"fUST",-154.92080253,0.00019726,2,"2025-07-08T21:10:43.952",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415336,1752009043961,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.961",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415337,1752009043971,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:43.971",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415338,1752009043980,"fUST",-578.93889978,0.00019726,2,"2025-07-08T21:10:43.980",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415339,1752009043990,"fUST",-505.27,0.00019726,2,"2025-07-08T21:10:43.990",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415340,1752009044000,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.000",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415341,1752009044009,"fUST",-199.579521,0.00019726,2,"2025-07-08T21:10:44.009",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415342,1752009044018,"fUST",-465.72464833,0.00019726,2,"2025-07-08T21:10:44.018",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415343,1752009044028,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.028",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415344,1752009044037,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.037",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415345,1752009044156,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.156",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415346,1752009044182,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.182",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415347,1752009044192,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.192",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415348,1752009044202,"fUST",-400.08115534,0.00019726,2,"2025-07-08T21:10:44.202",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415349,1752009044211,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.211",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415350,1752009044220,"fUST",-524.34,0.00019726,2,"2025-07-08T21:10:44.220",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415351,1752009044233,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.233",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415352,1752009044254,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.254",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415353,1752009044263,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.263",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415354,1752009044272,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.272",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415355,1752009044282,"fUST",-460.27,0.00019726,2,"2025-07-08T21:10:44.282",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415356,1752009044291,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.291",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415357,1752009044300,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.300",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415358,1752009044309,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.309",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415359,1752009044319,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.319",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415360,1752009044328,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.328",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415361,1752009044337,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.337",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415362,1752009044346,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.346",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415363,1752009044355,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.355",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415364,1752009044364,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.364",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415365,1752009044374,"fUST",-598.75,0.00019726,2,"2025-07-08T21:10:44.374",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415366,1752009044383,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.383",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415367,1752009044392,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.392",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415368,1752009044402,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.402",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415369,1752009044411,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.411",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415370,1752009044420,"fUST",-601.07,0.00019726,2,"2025-07-08T21:10:44.420",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415371,1752009044429,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.429",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415372,1752009044438,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.438",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415373,1752009044447,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.447",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415374,1752009044456,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.456",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415375,1752009044465,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.465",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415376,1752009044474,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.474",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415377,1752009044483,"fUST",-605.92,0.00019726,2,"2025-07-08T21:10:44.483",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415378,1752009044492,"fUST",-717.41,0.00019726,2,"2025-07-08T21:10:44.492",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415379,1752009044501,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.501",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415380,1752009044511,"fUST",-562.72,0.00019726,2,"2025-07-08T21:10:44.511",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415381,1752009044520,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.520",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415382,1752009044529,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.529",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415383,1752009044538,"fUST",-867.54,0.00019726,2,"2025-07-08T21:10:44.538",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415384,1752009044547,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.547",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415385,1752009044557,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.557",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415386,1752009044566,"fUST",-2251.31,0.00019726,2,"2025-07-08T21:10:44.566",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415387,1752009044575,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.575",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415388,1752009044584,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.584",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415389,1752009044593,"fUST",-740.9,0.00019726,2,"2025-07-08T21:10:44.593",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415390,1752009044602,"fUST",-1626.65,0.00019726,2,"2025-07-08T21:10:44.602",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415391,1752009044612,"fUST",-466.02,0.00019726,2,"2025-07-08T21:10:44.612",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415392,1752009044621,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.621",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415393,1752009044630,"fUST",-877.06,0.00019726,2,"2025-07-08T21:10:44.630",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415394,1752009044639,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.639",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415395,1752009044648,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.648",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415396,1752009044658,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.658",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415397,1752009044666,"fUST",-609.28,0.00019726,2,"2025-07-08T21:10:44.666",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415398,1752009044675,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.675",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415399,1752009044685,"fUST",-475.78,0.00019726,2,"2025-07-08T21:10:44.685",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415400,1752009044694,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.694",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415401,1752009044703,"fUST",-768.05,0.00019726,2,"2025-07-08T21:10:44.703",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415402,1752009044712,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.712",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415403,1752009044721,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.721",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415404,1752009044730,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.730",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415405,1752009044740,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.740",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415406,1752009044749,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.749",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415407,1752009044758,"fUST",-584.58,0.00019726,2,"2025-07-08T21:10:44.758",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415408,1752009044767,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.767",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415409,1752009044776,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.776",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415410,1752009044785,"fUST",-1330.68,0.00019726,2,"2025-07-08T21:10:44.785",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415411,1752009044794,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.794",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415412,1752009044803,"fUST",-1675.2,0.00019726,2,"2025-07-08T21:10:44.803",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415413,1752009044812,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.812",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415414,1752009044822,"fUST",-1430.67,0.00019726,2,"2025-07-08T21:10:44.822",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415415,1752009044831,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.831",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415416,1752009044841,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.841",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415417,1752009044851,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.851",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415418,1752009044860,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.860",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415419,1752009044869,"fUST",-479.62,0.00019726,2,"2025-07-08T21:10:44.869",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415420,1752009044879,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.879",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415421,1752009044888,"fUST",-2569.93,0.00019726,2,"2025-07-08T21:10:44.888",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415422,1752009044897,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.897",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415423,1752009044907,"fUST",-496.02,0.00019726,2,"2025-07-08T21:10:44.907",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415424,1752009044917,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.917",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415425,1752009044926,"fUST",-536.66,0.00019726,2,"2025-07-08T21:10:44.926",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415426,1752009044935,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.935",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415427,1752009044945,"fUST",-361.61130644,0.00019726,2,"2025-07-08T21:10:44.945",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415428,1752009044954,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:44.954",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415429,1752009044963,"fUST",-366.48812711,0.00019726,2,"2025-07-08T21:10:44.963",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415430,1752009044972,"fUST",-474.17,0.00019726,2,"2025-07-08T21:10:44.972",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415431,1752009044981,"fUST",-636.47,0.00019726,2,"2025-07-08T21:10:44.981",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415432,1752009044990,"fUST",-921.44,0.00019726,2,"2025-07-08T21:10:44.990",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415433,1752009045000,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.000",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415434,1752009045009,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.009",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415435,1752009045018,"fUST",-345.19701995,0.00019726,2,"2025-07-08T21:10:45.018",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415436,1752009045027,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.027",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415437,1752009045036,"fUST",-899.34,0.00019726,2,"2025-07-08T21:10:45.036",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415438,1752009045045,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.045",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415439,1752009045055,"fUST",-781.95,0.00019726,2,"2025-07-08T21:10:45.055",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415440,1752009045064,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.064",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415441,1752009045073,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.073",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415442,1752009045083,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.083",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415443,1752009045092,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.092",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415444,1752009045102,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.102",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415445,1752009045111,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.111",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415446,1752009045120,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.120",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415447,1752009045129,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.129",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415448,1752009045139,"fUST",-2630.99,0.00019726,2,"2025-07-08T21:10:45.139",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415449,1752009045149,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.149",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415450,1752009045158,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.158",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415451,1752009045170,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.170",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415452,1752009045180,"fUST",-162.032063,0.00019773,2,"2025-07-08T21:10:45.180",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415453,1752009045189,"fUST",-207.4,0.00019838,2,"2025-07-08T21:10:45.189",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415455,1752009045199,"fUST",-500.0,0.00019861,2,"2025-07-08T21:10:45.199",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415456,1752009045208,"fUST",-162.032063,0.0001989,2,"2025-07-08T21:10:45.208",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415457,1752009045218,"fUST",-597.22520661,0.000199,2,"2025-07-08T21:10:45.218",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415458,1752009045228,"fUST",-3750.24918285,0.000199,2,"2025-07-08T21:10:45.228",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415459,1752009045238,"fUST",-256277.68145617,0.00019904,2,"2025-07-08T21:10:45.238",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415462,1752009045652,"fUST",-495.4,0.00019178,2,"2025-07-08T21:10:45.652",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415463,1752009045662,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:45.662",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415464,1752009045672,"fUST",-185.013299,0.00019178,2,"2025-07-08T21:10:45.672",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415465,1752009045683,"fUST",-495.4,0.00019452,2,"2025-07-08T21:10:45.683",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415467,1752009045692,"fUST",-460.0,0.00019452,2,"2025-07-08T21:10:45.692",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415468,1752009045701,"fUST",-495.4,0.00019726,2,"2025-07-08T21:10:45.701",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415469,1752009045711,"fUST",-460.0,0.00019726,2,"2025-07-08T21:10:45.711",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415470,1752009045721,"fUST",-5499.83130118,0.00019904,2,"2025-07-08T21:10:45.721",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415471,1752009045732,"fUST",-159634.08575358,0.00019904,2,"2025-07-08T21:10:45.732",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415472,1752009046009,"fUST",-214.27093075,0.00019178,2,"2025-07-08T21:10:46.009",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415473,1752009046019,"fUST",-460.0,0.00019178,2,"2025-07-08T21:10:46.019",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415474,1752009046029,"fUST",-1515.76389906,0.00019904,2,"2025-07-08T21:10:46.029",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415475,1752009046040,"fUST",-5603.96887458,0.00019904,2,"2025-07-08T21:10:46.040",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415476,1752009046052,"fUST",-761.60007,0.00019904,2,"2025-07-08T21:10:46.052",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415477,1752009046063,"fUST",-810.6205378,0.00019904,2,"2025-07-08T21:10:46.063",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415478,1752009046075,"fUST",-679.17,0.00019904,2,"2025-07-08T21:10:46.075",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415479,1752009214445,"fUST",201.98465879,0.00018072,2,"2025-07-08T21:13:34.445",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415480,1752009410384,"fUST",-157.17887148,0.00018153,2,"2025-07-08T21:16:50.384",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415481,1752009413373,"fUST",-161.91364474,0.00018153,2,"2025-07-08T21:16:53.373",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415482,1752009415593,"fUST",-76.64005828,0.00018153,2,"2025-07-08T21:16:55.593",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415483,1752009430999,"fUST",626.715472,0.00013699,2,"2025-07-08T21:17:10.999",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415485,1752009443893,"fUST",168.79923036,0.00018031,2,"2025-07-08T21:17:23.893",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415487,1752009674915,"fUST",-319.0892837,0.00018152,2,"2025-07-08T21:21:14.915",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415488,1752009733347,"fUST",-219.28073427,0.00018152,2,"2025-07-08T21:22:13.347",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415489,1752009735471,"fUST",-202.6422152,0.00018152,2,"2025-07-08T21:22:15.471",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415490,1752009739191,"fUST",-185.35742956,0.00018152,2,"2025-07-08T21:22:19.191",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415491,1752009740753,"fUST",-158.72936752,0.00018152,2,"2025-07-08T21:22:20.753",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415492,1752009742843,"fUST",-204.95116927,0.00018152,2,"2025-07-08T21:22:22.843",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415493,1752009745514,"fUST",-316.35821065,0.00018152,2,"2025-07-08T21:22:25.514",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415494,1752009746796,"fUST",339.22882119,0.00018031,2,"2025-07-08T21:22:26.796",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415495,1752009749123,"fUST",-219.53189939,0.00018152,2,"2025-07-08T21:22:29.123",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415496,1752009750917,"fUST",-169.57101679,0.00018152,2,"2025-07-08T21:22:30.917",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415497,1752009753051,"fUST",-324.64989268,0.00018152,2,"2025-07-08T21:22:33.051",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415498,1752009766385,"fUST",-213.75569615,0.00018152,2,"2025-07-08T21:22:46.385",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415499,1752009769487,"fUST",-299.4579894,0.00018152,2,"2025-07-08T21:22:49.487",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415500,1752009773548,"fUST",-160.0,0.00018152,2,"2025-07-08T21:22:53.548",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415501,1752009775623,"fUST",-386.34034267,0.00018152,2,"2025-07-08T21:22:55.623",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415502,1752009777890,"fUST",-269.19239366,0.00018152,2,"2025-07-08T21:22:57.890",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415503,1752009791220,"fUST",-309.54254539,0.00018152,2,"2025-07-08T21:23:11.220",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415504,1752009795066,"fUST",-164.26292697,0.00018152,2,"2025-07-08T21:23:15.066",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415505,1752009796704,"fUST",-161.31113428,0.00018152,2,"2025-07-08T21:23:16.704",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415506,1752009799776,"fUST",-206.93225196,0.00018152,2,"2025-07-08T21:23:19.776",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415507,1752009802009,"fUST",-250.79596241,0.00018152,2,"2025-07-08T21:23:22.009",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415508,1752009804115,"fUST",1642.4914509,0.00018133,2,"2025-07-08T21:23:24.115",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415509,1752009804615,"fUST",-286.98844863,0.00018152,2,"2025-07-08T21:23:24.615",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415510,1752009807208,"fUST",-396.93568831,0.00018152,2,"2025-07-08T21:23:27.208",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415511,1752009810620,"fUST",-206.96371619,0.00018152,2,"2025-07-08T21:23:30.620",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415512,1752009815123,"fUST",-275.62820438,0.00018152,2,"2025-07-08T21:23:35.123",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415513,1752009817873,"fUST",-287.05775411,0.00018152,2,"2025-07-08T21:23:37.873",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415514,1752009820510,"fUST",-168.36966351,0.00018152,2,"2025-07-08T21:23:40.510",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415515,1752009842277,"fUST",300.0,0.00018151,2,"2025-07-08T21:24:02.277",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415516,1752009903177,"fUST",300.0,0.00018151,2,"2025-07-08T21:25:03.177",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415517,1752009903926,"fUST",1200.0,0.00018151,2,"2025-07-08T21:25:03.926",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415518,1752009904429,"fUST",300.0,0.00018151,2,"2025-07-08T21:25:04.429",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415519,1752009905233,"fUST",2313.2314738,0.00027397,120,"2025-07-08T21:25:05.233",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415541,1752009962814,"fUST",300.0,0.00018151,2,"2025-07-08T21:26:02.814",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415542,1752009976302,"fUST",256.19848577,0.00018091,2,"2025-07-08T21:26:16.302",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415543,1752010000237,"fUST",2800.5,0.00027397,120,"2025-07-08T21:26:40.237",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415544,1752010024169,"fUST",300.0,0.00018151,2,"2025-07-08T21:27:04.169",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415545,1752010074865,"fUST",53549.79460234,0.00018,2,"2025-07-08T21:27:54.865",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415546,1752010083409,"fUST",300.0,0.00018151,2,"2025-07-08T21:28:03.409",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415547,1752010091216,"fUST",423.296966,0.00018109,2,"2025-07-08T21:28:11.216",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415551,1752010125082,"fUST",1493.310178,0.00027397,120,"2025-07-08T21:28:45.082",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415552,1752010143914,"fUST",300.0,0.00018151,2,"2025-07-08T21:29:03.914",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415563,1752010203434,"fUST",300.0,0.00018151,2,"2025-07-08T21:30:03.434",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415610,1752010232175,"fUST",-1363.860003,0.00018152,2,"2025-07-08T21:30:32.175",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415622,1752010232287,"fUST",-596.46,0.00018152,2,"2025-07-08T21:30:32.287",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415675,1752010238068,"fUST",-3390.07,0.00018152,2,"2025-07-08T21:30:38.068",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415677,1752010238080,"fUST",-11546.80322602,0.00018152,2,"2025-07-08T21:30:38.080",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415723,1752010238533,"fUST",-1958.20011763,0.00018152,2,"2025-07-08T21:30:38.533",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415724,1752010238544,"fUST",-500.0,0.00018191,2,"2025-07-08T21:30:38.544",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415725,1752010238553,"fUST",-170.97955194,0.00018603,2,"2025-07-08T21:30:38.553",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415726,1752010238563,"fUST",-1277.934315,0.00019,2,"2025-07-08T21:30:38.563",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415727,1752010238572,"fUST",-166.75604629,0.00019177,2,"2025-07-08T21:30:38.572",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415728,1752010238582,"fUST",-192.8345997,0.00019177,2,"2025-07-08T21:30:38.582",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415729,1752010238591,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.591",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415730,1752010238601,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.601",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415731,1752010238611,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.611",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415732,1752010238620,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.620",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415733,1752010238630,"fUST",-160.320003,0.00019178,2,"2025-07-08T21:30:38.630",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415734,1752010238640,"fUST",-485.77594695,0.00019178,2,"2025-07-08T21:30:38.640",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415735,1752010238649,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.649",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415736,1752010238663,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.663",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415737,1752010238672,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.672",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415738,1752010238682,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.682",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415739,1752010238691,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.691",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415740,1752010238702,"fUST",-421.30003665,0.00019178,2,"2025-07-08T21:30:38.702",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415741,1752010238712,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.712",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415742,1752010238722,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.722",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415743,1752010238732,"fUST",-354.89810426,0.00019178,2,"2025-07-08T21:30:38.732",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415744,1752010238742,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.742",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415745,1752010238752,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.752",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415746,1752010238762,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.762",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415747,1752010238772,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.772",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415748,1752010238782,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.782",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415749,1752010238792,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.792",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415750,1752010238802,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.802",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415751,1752010238811,"fUST",-553.25,0.00019178,2,"2025-07-08T21:30:38.811",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415752,1752010238821,"fUST",-520.83757941,0.00019178,2,"2025-07-08T21:30:38.821",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415753,1752010238831,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.831",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415754,1752010238841,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.841",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415755,1752010238850,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.850",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415756,1752010238860,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.860",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415757,1752010238870,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.870",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415758,1752010238880,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.880",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415759,1752010238890,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.890",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415760,1752010238900,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.900",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415761,1752010238909,"fUST",-477.96,0.00019178,2,"2025-07-08T21:30:38.909",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415763,1752010238918,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.918",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415764,1752010238928,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.928",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415765,1752010238937,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.937",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415766,1752010238947,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.947",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415767,1752010238956,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.956",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415770,1752010238971,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.971",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415772,1752010238981,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.981",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415774,1752010238990,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:38.990",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415776,1752010239000,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.000",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415778,1752010239010,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.010",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415780,1752010239019,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.019",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415782,1752010239028,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.028",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415784,1752010239038,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.038",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415786,1752010239047,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.047",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415788,1752010239056,"fUST",-785.06,0.00019178,2,"2025-07-08T21:30:39.056",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415790,1752010239067,"fUST",-594.16,0.00019178,2,"2025-07-08T21:30:39.067",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415792,1752010239076,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.076",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415794,1752010239086,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.086",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415796,1752010239096,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.096",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415798,1752010239106,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.106",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415800,1752010239116,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.116",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415803,1752010239125,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.125",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415804,1752010239135,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.135",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415806,1752010239144,"fUST",-511.54,0.00019178,2,"2025-07-08T21:30:39.144",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415808,1752010239154,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.154",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415810,1752010239163,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.163",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415813,1752010239173,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.173",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415815,1752010239184,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.184",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415816,1752010239195,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.195",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415818,1752010239205,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.205",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415820,1752010239214,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.214",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415823,1752010239224,"fUST",-2015.65,0.00019178,2,"2025-07-08T21:30:39.224",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415824,1752010239234,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:39.234",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415826,1752010239244,"fUST",-420.14929525,0.00019178,2,"2025-07-08T21:30:39.244",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370415969,1752010240596,"fUST",-0.0055976,0.00019178,2,"2025-07-08T21:30:40.596",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416271,1752010243215,"fUST",-39.84510715,0.00019178,2,"2025-07-08T21:30:43.215",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416273,1752010243225,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.225",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416275,1752010243235,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.235",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416277,1752010243244,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.244",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416280,1752010243254,"fUST",-1468.14,0.00019178,2,"2025-07-08T21:30:43.254",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416283,1752010243264,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.264",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416285,1752010243273,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.273",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416287,1752010243282,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.282",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416290,1752010243293,"fUST",-531.64323192,0.00019178,2,"2025-07-08T21:30:43.293",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416292,1752010243302,"fUST",-669.47,0.00019178,2,"2025-07-08T21:30:43.302",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416294,1752010243312,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.312",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416296,1752010243320,"fUST",-1226.62,0.00019178,2,"2025-07-08T21:30:43.320",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416297,1752010243329,"fUST",-546.54,0.00019178,2,"2025-07-08T21:30:43.329",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416300,1752010243339,"fUST",-530.68,0.00019178,2,"2025-07-08T21:30:43.339",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416302,1752010243348,"fUST",-291.80930571,0.00019178,2,"2025-07-08T21:30:43.348",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416304,1752010243357,"fUST",-154.2271676,0.00019178,2,"2025-07-08T21:30:43.357",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416306,1752010243367,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.367",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416307,1752010243376,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.376",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416309,1752010243386,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.386",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416312,1752010243395,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.395",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416314,1752010243404,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.404",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416316,1752010243413,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.413",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416317,1752010243422,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.422",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416319,1752010243432,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.432",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416322,1752010243441,"fUST",-1725.45,0.00019178,2,"2025-07-08T21:30:43.441",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416324,1752010243451,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.451",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416326,1752010243460,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.460",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416328,1752010243469,"fUST",-1491.33,0.00019178,2,"2025-07-08T21:30:43.469",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416329,1752010243479,"fUST",-2321.08,0.00019178,2,"2025-07-08T21:30:43.479",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416332,1752010243489,"fUST",-1284.33,0.00019178,2,"2025-07-08T21:30:43.489",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416334,1752010243499,"fUST",-815.49,0.00019178,2,"2025-07-08T21:30:43.499",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416336,1752010243508,"fUST",-571.45,0.00019178,2,"2025-07-08T21:30:43.508",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416338,1752010243517,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.517",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416340,1752010243527,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.527",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416342,1752010243537,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.537",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416344,1752010243547,"fUST",-595.24,0.00019178,2,"2025-07-08T21:30:43.547",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416345,1752010243556,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.556",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416348,1752010243566,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.566",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416350,1752010243575,"fUST",-836.18,0.00019178,2,"2025-07-08T21:30:43.575",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416352,1752010243585,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.585",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416353,1752010243594,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.594",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416356,1752010243603,"fUST",-2393.08,0.00019178,2,"2025-07-08T21:30:43.603",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416358,1752010243613,"fUST",-703.37,0.00019178,2,"2025-07-08T21:30:43.613",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416359,1752010243622,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.622",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416362,1752010243631,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.631",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416364,1752010243641,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.641",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416366,1752010243652,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.652",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416368,1752010243663,"fUST",-1296.09,0.00019178,2,"2025-07-08T21:30:43.663",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416370,1752010243673,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.673",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416372,1752010243683,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.683",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416373,1752010243692,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.692",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416375,1752010243703,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.703",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416378,1752010243714,"fUST",-951.87,0.00019178,2,"2025-07-08T21:30:43.714",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416380,1752010243725,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.725",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416382,1752010243735,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.735",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416383,1752010243745,"fUST",-825.78,0.00019178,2,"2025-07-08T21:30:43.745",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416385,1752010243755,"fUST",-190.95155439,0.00019178,2,"2025-07-08T21:30:43.755",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416388,1752010243765,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.765",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416389,1752010243777,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.777",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416392,1752010243786,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.786",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416394,1752010243795,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.795",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416395,1752010243806,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.806",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416397,1752010243816,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.816",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416399,1752010243827,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.827",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416402,1752010243838,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.838",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416404,1752010243847,"fUST",-460.0,0.00019178,2,"2025-07-08T21:30:43.847",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416406,1752010243856,"fUST",-465.13405533,0.00019178,2,"2025-07-08T21:30:43.856",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416408,1752010243865,"fUST",-666.0,0.00019178,2,"2025-07-08T21:30:43.865",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416409,1752010243874,"fUST",-187.292631,0.00019178,2,"2025-07-08T21:30:43.874",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416412,1752010243884,"fUST",-9880.1346944,0.00019178,2,"2025-07-08T21:30:43.884",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416414,1752010243893,"fUST",-56759.39781442,0.00019329,2,"2025-07-08T21:30:43.893",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416415,1752010243902,"fUST",-500.0,0.00019451,2,"2025-07-08T21:30:43.902",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416417,1752010243912,"fUST",-284.56965119,0.00019451,2,"2025-07-08T21:30:43.912",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416420,1752010243921,"fUST",-500.0,0.00019451,2,"2025-07-08T21:30:43.921",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416422,1752010243930,"fUST",-500.0,0.00019451,2,"2025-07-08T21:30:43.930",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416424,1752010243939,"fUST",-500.0,0.00019451,2,"2025-07-08T21:30:43.939",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416425,1752010243949,"fUST",-500.0,0.00019451,2,"2025-07-08T21:30:43.949",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416428,1752010243958,"fUST",-500.0,0.00019451,2,"2025-07-08T21:30:43.958",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416430,1752010243967,"fUST",-500.0,0.00019451,2,"2025-07-08T21:30:43.967",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416432,1752010243976,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:43.976",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416434,1752010243985,"fUST",-370.19784699,0.00019452,2,"2025-07-08T21:30:43.985",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416436,1752010243995,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:43.995",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416438,1752010244004,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.004",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416440,1752010244013,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.013",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416442,1752010244022,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.022",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416444,1752010244032,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.032",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416446,1752010244041,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.041",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416448,1752010244050,"fUST",-590.88,0.00019452,2,"2025-07-08T21:30:44.050",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416450,1752010244059,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.059",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416452,1752010244068,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.068",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416454,1752010244077,"fUST",-553.25,0.00019452,2,"2025-07-08T21:30:44.077",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416456,1752010244087,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.087",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416457,1752010244096,"fUST",-145.23098079,0.00019452,2,"2025-07-08T21:30:44.096",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416499,1752010244490,"fUST",-314.76901921,0.00019452,2,"2025-07-08T21:30:44.490",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416501,1752010244499,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.499",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416503,1752010244509,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.509",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416505,1752010244518,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.518",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416507,1752010244528,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.528",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416510,1752010244539,"fUST",-477.96,0.00019452,2,"2025-07-08T21:30:44.539",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416512,1752010244548,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.548",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416514,1752010244558,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.558",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416516,1752010244567,"fUST",-151.0,0.00019452,2,"2025-07-08T21:30:44.567",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416518,1752010244576,"fUST",-198.59516479,0.00019452,2,"2025-07-08T21:30:44.576",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416520,1752010244586,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.586",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416522,1752010244596,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.596",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416524,1752010244605,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.605",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416526,1752010244614,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.614",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416528,1752010244623,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.623",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416530,1752010244633,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.633",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416532,1752010244642,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.642",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416533,1752010244651,"fUST",-785.06,0.00019452,2,"2025-07-08T21:30:44.651",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416536,1752010244664,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.664",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416538,1752010244673,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.673",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416540,1752010244682,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.682",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416542,1752010244691,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.691",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416544,1752010244702,"fUST",-511.54,0.00019452,2,"2025-07-08T21:30:44.702",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416546,1752010244712,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.712",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416548,1752010244721,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.721",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416550,1752010244732,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.732",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416552,1752010244742,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.742",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416554,1752010244752,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.752",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416556,1752010244762,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.762",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416558,1752010244771,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.771",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416560,1752010244782,"fUST",-2015.65,0.00019452,2,"2025-07-08T21:30:44.782",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416562,1752010244792,"fUST",-163.42681601,0.00019452,2,"2025-07-08T21:30:44.792",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416564,1752010244804,"fUST",-296.57318399,0.00019452,2,"2025-07-08T21:30:44.804",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416566,1752010244814,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:44.814",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416568,1752010244824,"fUST",-245.07348472,0.00019452,2,"2025-07-08T21:30:44.824",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416587,1752010245002,"fUST",-214.92651528,0.00019452,2,"2025-07-08T21:30:45.002",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416590,1752010245014,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.014",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416592,1752010245024,"fUST",-1468.14,0.00019452,2,"2025-07-08T21:30:45.024",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416594,1752010245034,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.034",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416596,1752010245043,"fUST",-269.23486741,0.00019452,2,"2025-07-08T21:30:45.043",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416598,1752010245052,"fUST",-549.65639665,0.00019452,2,"2025-07-08T21:30:45.052",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416600,1752010245062,"fUST",-669.47,0.00019452,2,"2025-07-08T21:30:45.062",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416602,1752010245071,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.071",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416604,1752010245080,"fUST",-1226.62,0.00019452,2,"2025-07-08T21:30:45.080",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416606,1752010245090,"fUST",-530.68,0.00019452,2,"2025-07-08T21:30:45.090",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416608,1752010245099,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.099",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416610,1752010245108,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.108",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416612,1752010245118,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.118",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416614,1752010245127,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.127",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416616,1752010245136,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.136",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416618,1752010245146,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.146",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416620,1752010245155,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.155",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416622,1752010245164,"fUST",-1725.45,0.00019452,2,"2025-07-08T21:30:45.164",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416624,1752010245173,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.173",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416626,1752010245183,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.183",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416628,1752010245192,"fUST",-1491.33,0.00019452,2,"2025-07-08T21:30:45.192",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416630,1752010245205,"fUST",-2321.08,0.00019452,2,"2025-07-08T21:30:45.205",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416632,1752010245215,"fUST",-1284.33,0.00019452,2,"2025-07-08T21:30:45.215",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416634,1752010245224,"fUST",-815.49,0.00019452,2,"2025-07-08T21:30:45.224",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416636,1752010245234,"fUST",-571.45,0.00019452,2,"2025-07-08T21:30:45.234",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416638,1752010245243,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.243",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416640,1752010245252,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.252",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416642,1752010245262,"fUST",-568.12080442,0.00019452,2,"2025-07-08T21:30:45.262",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416644,1752010245272,"fUST",-595.24,0.00019452,2,"2025-07-08T21:30:45.272",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416646,1752010245282,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.282",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416648,1752010245291,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:45.291",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416650,1752010245301,"fUST",-540.92592001,0.00019452,2,"2025-07-08T21:30:45.301",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416715,1752010246039,"fUST",-889.06369796,0.00019352,2,"2025-07-08T21:30:46.039",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416717,1752010246050,"fUST",-295.25407999,0.00019452,2,"2025-07-08T21:30:46.050",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416719,1752010246060,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.060",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416721,1752010246069,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.069",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416723,1752010246079,"fUST",-2393.08,0.00019452,2,"2025-07-08T21:30:46.079",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416725,1752010246089,"fUST",-703.37,0.00019452,2,"2025-07-08T21:30:46.089",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416727,1752010246098,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.098",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416729,1752010246108,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.108",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416731,1752010246118,"fUST",-1296.09,0.00019452,2,"2025-07-08T21:30:46.118",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416733,1752010246127,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.127",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416735,1752010246137,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.137",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416737,1752010246147,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.147",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416739,1752010246156,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.156",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416741,1752010246166,"fUST",-951.87,0.00019452,2,"2025-07-08T21:30:46.166",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416743,1752010246176,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.176",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416745,1752010246186,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.186",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416747,1752010246195,"fUST",-825.78,0.00019452,2,"2025-07-08T21:30:46.195",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416749,1752010246209,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.209",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416751,1752010246218,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.218",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416753,1752010246227,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.227",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416755,1752010246237,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.237",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416757,1752010246247,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.247",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416759,1752010246256,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.256",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416761,1752010246265,"fUST",-460.0,0.00019452,2,"2025-07-08T21:30:46.265",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416763,1752010246274,"fUST",-151.0,0.00019479,2,"2025-07-08T21:30:46.274",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416765,1752010246284,"fUST",-1000.0,0.000195,2,"2025-07-08T21:30:46.284",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416767,1752010246293,"fUST",-151.0,0.00019507,2,"2025-07-08T21:30:46.293",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416769,1752010246303,"fUST",-222.14460977,0.00019534,2,"2025-07-08T21:30:46.303",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416771,1752010246312,"fUST",-163.082624,0.00019599,2,"2025-07-08T21:30:46.312",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416773,1752010246321,"fUST",-7495.14355069,0.00019626,2,"2025-07-08T21:30:46.321",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416775,1752010246338,"fUST",-723.34272472,0.00019489,2,"2025-07-08T21:30:46.338",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416778,1752010246349,"fUST",-165.72097324,0.00019489,2,"2025-07-08T21:30:46.349",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416780,1752010246359,"fUST",-184.03419975,0.00019626,2,"2025-07-08T21:30:46.359",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416782,1752010246370,"fUST",-1188.63002315,0.00019626,2,"2025-07-08T21:30:46.370",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416784,1752010246383,"fUST",-2162.53910812,0.00019626,2,"2025-07-08T21:30:46.383",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370416786,1752010246395,"fUST",-333.67086873,0.00019626,2,"2025-07-08T21:30:46.395",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419301,1752010466021,"fUST",200.0,0.0002739,120,"2025-07-08T21:34:26.021",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419302,1752010472574,"fUST",400.0,0.0002739,120,"2025-07-08T21:34:32.574",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419304,1752010524886,"fUST",668.64154,0.00013699,2,"2025-07-08T21:35:24.886",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419305,1752010651749,"fUST",2072.1513846,0.00018032,2,"2025-07-08T21:37:31.749",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419306,1752010653933,"fUST",393.86487083,0.00018031,2,"2025-07-08T21:37:33.933",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419307,1752010685633,"fUST",335.88902282,0.00018151,2,"2025-07-08T21:38:05.633",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419308,1752010794333,"fUST",24900.0,0.00018021,2,"2025-07-08T21:39:54.333",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419309,1752010837138,"fUST",646.0214703,0.00018007,2,"2025-07-08T21:40:37.138",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419310,1752011080075,"fUST",179.78425889,0.00017948,2,"2025-07-08T21:44:40.075",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419311,1752011278207,"fUST",208.273142,0.00018073,2,"2025-07-08T21:47:58.207",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419342,1752011432293,"fUST",-500.0,0.00018191,2,"2025-07-08T21:50:32.293",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419344,1752011432304,"fUST",-1202.43555418,0.00018972,2,"2025-07-08T21:50:32.304",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419346,1752011432314,"fUST",-1000.0,0.00019,2,"2025-07-08T21:50:32.314",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419349,1752011432324,"fUST",-302.66710251,0.00019,2,"2025-07-08T21:50:32.324",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419351,1752011432334,"fUST",-300.0,0.00019071,2,"2025-07-08T21:50:32.334",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419353,1752011432344,"fUST",-300.0,0.00019071,2,"2025-07-08T21:50:32.344",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419355,1752011432354,"fUST",-1200.0,0.00019071,2,"2025-07-08T21:50:32.354",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419357,1752011432367,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.367",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419358,1752011432376,"fUST",-489.16432978,0.00019072,2,"2025-07-08T21:50:32.376",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419361,1752011432386,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.386",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419363,1752011432395,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.395",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419364,1752011432404,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.404",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419367,1752011432414,"fUST",-396.99574037,0.00019072,2,"2025-07-08T21:50:32.414",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419369,1752011432424,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.424",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419371,1752011432434,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.434",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419373,1752011432444,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.444",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419375,1752011432453,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.453",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419377,1752011432464,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.464",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419378,1752011432473,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.473",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419381,1752011432483,"fUST",-398.65569863,0.00019072,2,"2025-07-08T21:50:32.483",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419383,1752011432492,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.492",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419385,1752011432502,"fUST",-431.01727268,0.00019072,2,"2025-07-08T21:50:32.502",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419389,1752011432514,"fUST",-68.98272732,0.00019072,2,"2025-07-08T21:50:32.514",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419392,1752011432523,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.523",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419395,1752011432533,"fUST",-327.60928466,0.00019072,2,"2025-07-08T21:50:32.533",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419397,1752011432542,"fUST",-395.71397889,0.00019072,2,"2025-07-08T21:50:32.542",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419399,1752011432552,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.552",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419401,1752011432561,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.561",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419403,1752011432570,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.570",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419405,1752011432580,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.580",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419407,1752011432590,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.590",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419409,1752011432599,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.599",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419411,1752011432609,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.609",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419413,1752011432618,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.618",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419415,1752011432628,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.628",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419423,1752011432638,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.638",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419424,1752011432859,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.859",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419425,1752011432868,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.868",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419426,1752011432878,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.878",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419427,1752011432888,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.888",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419428,1752011432898,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.898",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419429,1752011432908,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.908",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419430,1752011432918,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.918",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419431,1752011432928,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.928",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419432,1752011432939,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.939",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419433,1752011432948,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.948",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419434,1752011432959,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.959",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419435,1752011432969,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.969",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419436,1752011432978,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.978",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419437,1752011432988,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.988",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419438,1752011432998,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:32.998",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419439,1752011433008,"fUST",-444.65761446,0.00019072,2,"2025-07-08T21:50:33.008",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419440,1752011433018,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.018",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419442,1752011433027,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.027",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419444,1752011433037,"fUST",-280.26280471,0.00019072,2,"2025-07-08T21:50:33.037",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419447,1752011433047,"fUST",-603.0,0.00019072,2,"2025-07-08T21:50:33.047",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419450,1752011433057,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.057",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419452,1752011433066,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.066",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419454,1752011433076,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.076",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419456,1752011433086,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.086",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419458,1752011433095,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.095",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419460,1752011433104,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.104",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419462,1752011433114,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.114",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419464,1752011433123,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.123",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419466,1752011433132,"fUST",-500.0,0.00019072,2,"2025-07-08T21:50:33.132",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419468,1752011433141,"fUST",-407.24566147,0.00019072,2,"2025-07-08T21:50:33.141",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419470,1752011433150,"fUST",-475.36883605,0.00019072,2,"2025-07-08T21:50:33.150",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419472,1752011433159,"fUST",-33311.17183801,0.00019073,2,"2025-07-08T21:50:33.159",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419631,1752011438272,"fUST",-10460.62712543,0.00019073,2,"2025-07-08T21:50:38.272",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419632,1752011438283,"fUST",-1200.0,0.00019073,2,"2025-07-08T21:50:38.283",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419633,1752011438294,"fUST",-915.97476538,0.00019073,2,"2025-07-08T21:50:38.294",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419634,1752011438310,"fUST",-387.08211006,0.00019073,2,"2025-07-08T21:50:38.310",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419635,1752011438320,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.320",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419636,1752011438331,"fUST",-330.40614776,0.00019076,2,"2025-07-08T21:50:38.331",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419637,1752011438341,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.341",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419638,1752011438350,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.350",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419639,1752011438360,"fUST",-449.19875583,0.00019076,2,"2025-07-08T21:50:38.360",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419640,1752011438369,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.369",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419641,1752011438378,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.378",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419642,1752011438388,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.388",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419643,1752011438398,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.398",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419644,1752011438407,"fUST",-500.0,0.00019076,2,"2025-07-08T21:50:38.407",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419646,1752011438417,"fUST",-31283.91162327,0.00019077,2,"2025-07-08T21:50:38.417",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419648,1752011438429,"fUST",-745.10319183,0.00019077,2,"2025-07-08T21:50:38.429",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419649,1752011438513,"fUST",-161674.88396359,0.00019077,2,"2025-07-08T21:50:38.513",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419650,1752011438523,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.523",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419651,1752011438533,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.533",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419652,1752011438543,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.543",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419653,1752011438553,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.553",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419654,1752011438562,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.562",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419655,1752011438572,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.572",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419656,1752011438581,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.581",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419657,1752011438590,"fUST",-503.02592317,0.00019173,2,"2025-07-08T21:50:38.590",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419658,1752011438600,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.600",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419659,1752011438610,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.610",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419660,1752011438620,"fUST",-500.43844311,0.00019173,2,"2025-07-08T21:50:38.620",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419661,1752011438629,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.629",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419662,1752011438638,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.638",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419663,1752011438648,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.648",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419664,1752011438658,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.658",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419665,1752011438669,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.669",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419666,1752011438678,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.678",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419667,1752011438688,"fUST",-157.150149,0.00019173,2,"2025-07-08T21:50:38.688",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419668,1752011438699,"fUST",-500.0,0.00019173,2,"2025-07-08T21:50:38.699",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419669,1752011438710,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.710",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419670,1752011438720,"fUST",-315.85977734,0.00019178,2,"2025-07-08T21:50:38.720",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419671,1752011438730,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.730",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419672,1752011438740,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.740",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419673,1752011438750,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.750",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419674,1752011438760,"fUST",-507.15,0.00019178,2,"2025-07-08T21:50:38.760",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419675,1752011438771,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.771",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419676,1752011438781,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:38.781",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419677,1752011438792,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.792",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419678,1752011438803,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.803",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419679,1752011438812,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.812",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419680,1752011438822,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.822",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419681,1752011438832,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.832",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419682,1752011438842,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.842",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419683,1752011438851,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.851",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419684,1752011438861,"fUST",-153.63,0.00019178,2,"2025-07-08T21:50:38.861",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419685,1752011438871,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.871",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419686,1752011438881,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.881",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419687,1752011438890,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.890",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419688,1752011438901,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.901",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419689,1752011438911,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.911",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419690,1752011438921,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.921",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419691,1752011438932,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.932",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419692,1752011438942,"fUST",-591.18,0.00019178,2,"2025-07-08T21:50:38.942",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419693,1752011438951,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.951",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419694,1752011438961,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.961",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419695,1752011438970,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:38.970",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419696,1752011438980,"fUST",-517.26472086,0.00019178,2,"2025-07-08T21:50:38.980",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419697,1752011438991,"fUST",-438.02941369,0.00019178,2,"2025-07-08T21:50:38.991",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419698,1752011439000,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.000",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419699,1752011439010,"fUST",-531.39,0.00019178,2,"2025-07-08T21:50:39.010",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419700,1752011439020,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.020",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419701,1752011439030,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.030",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419702,1752011439041,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.041",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419703,1752011439051,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.051",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419704,1752011439061,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.061",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419705,1752011439071,"fUST",-209.79502532,0.00019178,2,"2025-07-08T21:50:39.071",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419706,1752011439081,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.081",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419707,1752011439092,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.092",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419708,1752011439101,"fUST",-507.02,0.00019178,2,"2025-07-08T21:50:39.101",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419709,1752011439111,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.111",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419710,1752011439120,"fUST",-495.63,0.00019178,2,"2025-07-08T21:50:39.120",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419711,1752011439130,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.130",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419712,1752011439140,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.140",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419713,1752011439149,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.149",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419714,1752011439159,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.159",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419715,1752011439168,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.168",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419716,1752011439181,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.181",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419717,1752011439190,"fUST",-578.38,0.00019178,2,"2025-07-08T21:50:39.190",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419718,1752011439200,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.200",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419719,1752011439209,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.209",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419720,1752011439219,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.219",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419721,1752011439228,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.228",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419722,1752011439238,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.238",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419723,1752011439247,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.247",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419724,1752011439257,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.257",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419725,1752011439267,"fUST",-231.681584,0.00019178,2,"2025-07-08T21:50:39.267",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419726,1752011439276,"fUST",-231.681584,0.00019178,2,"2025-07-08T21:50:39.276",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419727,1752011439285,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.285",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419728,1752011439295,"fUST",-551.04067024,0.00019178,2,"2025-07-08T21:50:39.295",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419729,1752011439306,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.306",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419730,1752011439315,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.315",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419731,1752011439325,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.325",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419732,1752011439335,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.335",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419733,1752011439345,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.345",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419734,1752011439355,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.355",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419735,1752011439364,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.364",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419736,1752011439374,"fUST",-400.81971206,0.00019178,2,"2025-07-08T21:50:39.374",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419737,1752011439384,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.384",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419738,1752011439393,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.393",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419739,1752011439403,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.403",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419740,1752011439413,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.413",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419741,1752011439423,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.423",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419742,1752011439433,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.433",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419743,1752011439445,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.445",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419744,1752011439455,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.455",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419745,1752011439465,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.465",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419746,1752011439476,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.476",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419747,1752011439487,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.487",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419748,1752011439497,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.497",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419749,1752011439506,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.506",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419750,1752011439515,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.515",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419751,1752011439525,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.525",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419752,1752011439535,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.535",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419753,1752011439545,"fUST",-153.17665,0.00019178,2,"2025-07-08T21:50:39.545",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419754,1752011439554,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.554",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419755,1752011439564,"fUST",-198.55526453,0.00019178,2,"2025-07-08T21:50:39.564",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419756,1752011439574,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.574",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419757,1752011439584,"fUST",-314.45881185,0.00019178,2,"2025-07-08T21:50:39.584",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419758,1752011439595,"fUST",-210.97,0.00019178,2,"2025-07-08T21:50:39.595",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419759,1752011439604,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.604",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419760,1752011439614,"fUST",-500.0,0.00019178,2,"2025-07-08T21:50:39.614",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419761,1752011439624,"fUST",-500.0,0.00019178,2,"2025-07-08T21:50:39.624",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419762,1752011439633,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.633",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419763,1752011439643,"fUST",-169.112103,0.00019178,2,"2025-07-08T21:50:39.643",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419764,1752011439653,"fUST",-169.112103,0.00019178,2,"2025-07-08T21:50:39.653",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419765,1752011439663,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.663",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419766,1752011439673,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.673",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419767,1752011439682,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.682",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419768,1752011439692,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.692",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419769,1752011439702,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.702",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419770,1752011439711,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.711",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419771,1752011439721,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.721",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419772,1752011439730,"fUST",-112.31977703,0.00019178,2,"2025-07-08T21:50:39.730",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419773,1752011439748,"fUST",-347.68022297,0.00019178,2,"2025-07-08T21:50:39.748",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419774,1752011439758,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.758",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419776,1752011439768,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.768",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419777,1752011439778,"fUST",-500.0,0.00019178,2,"2025-07-08T21:50:39.778",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419778,1752011439787,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.787",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419779,1752011439797,"fUST",-160.4,0.00019178,2,"2025-07-08T21:50:39.797",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419780,1752011439806,"fUST",-602.62577193,0.00019178,2,"2025-07-08T21:50:39.806",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419781,1752011439816,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.816",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419782,1752011439825,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.825",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419783,1752011439835,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.835",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419784,1752011439844,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.844",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419785,1752011439854,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.854",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419786,1752011439863,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.863",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419787,1752011439872,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.872",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419788,1752011439881,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:39.881",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419789,1752011439891,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.891",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419790,1752011439900,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.900",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419791,1752011439909,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.909",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419792,1752011439919,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.919",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419793,1752011439928,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.928",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419794,1752011439937,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.937",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419795,1752011439947,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.947",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419796,1752011439956,"fUST",-176.67890996,0.00019178,2,"2025-07-08T21:50:39.956",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419797,1752011439966,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.966",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419798,1752011439975,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.975",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419799,1752011439984,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.984",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419800,1752011439994,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:39.994",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419801,1752011440003,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.003",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419802,1752011440013,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.013",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419803,1752011440022,"fUST",-383.18436601,0.00019178,2,"2025-07-08T21:50:40.022",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419804,1752011440031,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.031",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419805,1752011440041,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.041",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419806,1752011440051,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.051",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419807,1752011440061,"fUST",-564.62,0.00019178,2,"2025-07-08T21:50:40.061",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419808,1752011440071,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.071",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419809,1752011440080,"fUST",-505.27,0.00019178,2,"2025-07-08T21:50:40.080",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419810,1752011440089,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.089",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419811,1752011440098,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.098",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419812,1752011440108,"fUST",-520.12,0.00019178,2,"2025-07-08T21:50:40.108",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419813,1752011440117,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.117",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419814,1752011440126,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.126",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419815,1752011440136,"fUST",-721.72,0.00019178,2,"2025-07-08T21:50:40.136",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419816,1752011440145,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.145",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419817,1752011440154,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.154",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419818,1752011440164,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.164",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419819,1752011440173,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.173",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419820,1752011440185,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.185",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419821,1752011440195,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.195",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419822,1752011440205,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.205",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419823,1752011440214,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.214",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419824,1752011440226,"fUST",-258.42134103,0.00019178,2,"2025-07-08T21:50:40.226",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419825,1752011440235,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.235",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419826,1752011440244,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.244",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419827,1752011440254,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.254",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419828,1752011440264,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.264",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419829,1752011440274,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.274",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419830,1752011440283,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.283",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419831,1752011440292,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.292",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419832,1752011440303,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.303",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419833,1752011440312,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.312",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419834,1752011440322,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.322",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419835,1752011440331,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.331",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419836,1752011440340,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.340",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419837,1752011440350,"fUST",-230.302688,0.00019178,2,"2025-07-08T21:50:40.350",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419838,1752011440360,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.360",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419839,1752011440369,"fUST",-997.67,0.00019178,2,"2025-07-08T21:50:40.369",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419840,1752011440378,"fUST",-230.302688,0.00019178,2,"2025-07-08T21:50:40.378",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419841,1752011440388,"fUST",-463.97965708,0.00019178,2,"2025-07-08T21:50:40.388",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419842,1752011440397,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.397",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419843,1752011440406,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.406",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419844,1752011440416,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.416",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419845,1752011440426,"fUST",-593.09283682,0.00019178,2,"2025-07-08T21:50:40.426",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419846,1752011440435,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.435",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419847,1752011440445,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.445",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419848,1752011440454,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.454",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419849,1752011440464,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.464",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419850,1752011440474,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.474",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419851,1752011440483,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.483",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419852,1752011440492,"fUST",-2403.43,0.00019178,2,"2025-07-08T21:50:40.492",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419853,1752011440502,"fUST",-476.16,0.00019178,2,"2025-07-08T21:50:40.502",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419854,1752011440512,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.512",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419855,1752011440521,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.521",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419856,1752011440531,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.531",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419857,1752011440540,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.540",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419859,1752011440550,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.550",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419861,1752011440559,"fUST",-1142.17,0.00019178,2,"2025-07-08T21:50:40.559",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419863,1752011440569,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.569",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419864,1752011440578,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.578",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419865,1752011440588,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.588",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419867,1752011440597,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.597",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419869,1752011440606,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.606",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419870,1752011440615,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.615",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419872,1752011440625,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.625",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419874,1752011440634,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.634",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419875,1752011440643,"fUST",-532.15,0.00019178,2,"2025-07-08T21:50:40.643",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419876,1752011440653,"fUST",-463.64439017,0.00019178,2,"2025-07-08T21:50:40.653",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419877,1752011440664,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.664",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419878,1752011440673,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.673",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419879,1752011440683,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.683",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419880,1752011440692,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.692",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419881,1752011440701,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.701",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419882,1752011440711,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.711",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419883,1752011440720,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.720",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419884,1752011440730,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.730",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419885,1752011440739,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.739",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419886,1752011440748,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.748",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419887,1752011440757,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.757",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419888,1752011440767,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.767",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419889,1752011440775,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.775",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419890,1752011440785,"fUST",-577.76,0.00019178,2,"2025-07-08T21:50:40.785",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419891,1752011440794,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.794",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419892,1752011440803,"fUST",-541.96,0.00019178,2,"2025-07-08T21:50:40.803",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419893,1752011440942,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.942",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419894,1752011440952,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.952",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419895,1752011440961,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.961",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419896,1752011440970,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.970",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419897,1752011440979,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:40.979",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419898,1752011440988,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:40.988",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419899,1752011440998,"fUST",-561.35536003,0.00019178,2,"2025-07-08T21:50:40.998",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419900,1752011441007,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.007",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419901,1752011441016,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.016",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419902,1752011441025,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.025",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419903,1752011441034,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:41.034",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419904,1752011441043,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:41.043",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419905,1752011441053,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.053",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419906,1752011441062,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.062",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419907,1752011441072,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.072",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419908,1752011441081,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.081",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419909,1752011441090,"fUST",-1827.32,0.00019178,2,"2025-07-08T21:50:41.090",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419910,1752011441099,"fUST",-413.04566988,0.00019178,2,"2025-07-08T21:50:41.099",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419911,1752011441464,"fUST",-215.63433012,0.00019178,2,"2025-07-08T21:50:41.464",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419912,1752011441473,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.473",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419913,1752011441484,"fUST",-394.611224,0.00019178,2,"2025-07-08T21:50:41.484",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419914,1752011441496,"fUST",-65.388776,0.00019178,2,"2025-07-08T21:50:41.496",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419915,1752011441505,"fUST",-392.58367564,0.00019178,2,"2025-07-08T21:50:41.505",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419916,1752011441516,"fUST",-1455.48728417,0.00019178,2,"2025-07-08T21:50:41.516",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419917,1752011441527,"fUST",-354.79310828,0.00019178,2,"2025-07-08T21:50:41.527",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419918,1752011441540,"fUST",-637.73593191,0.00019178,2,"2025-07-08T21:50:41.540",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419919,1752011441550,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:41.550",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419920,1752011441559,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.559",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419921,1752011441569,"fUST",-240.64818,0.00019178,2,"2025-07-08T21:50:41.569",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419922,1752011441579,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.579",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419923,1752011441588,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:41.588",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419924,1752011441597,"fUST",-498.95,0.00019178,2,"2025-07-08T21:50:41.597",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419925,1752011441607,"fUST",-607.02,0.00019178,2,"2025-07-08T21:50:41.607",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419926,1752011441617,"fUST",-2035.61,0.00019178,2,"2025-07-08T21:50:41.617",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419927,1752011441626,"fUST",-157.90001388,0.00019178,2,"2025-07-08T21:50:41.626",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419944,1752011443469,"fUST",-302.09998612,0.00019178,2,"2025-07-08T21:50:43.469",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419945,1752011443478,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.478",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419946,1752011443488,"fUST",-1682.05,0.00019178,2,"2025-07-08T21:50:43.488",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419947,1752011443497,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.497",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419949,1752011443506,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.506",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419950,1752011443516,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:43.516",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419951,1752011443526,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:43.526",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419952,1752011443536,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.536",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419953,1752011443546,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.546",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419954,1752011443555,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.555",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419955,1752011443565,"fUST",-500.0,0.00019178,2,"2025-07-08T21:50:43.565",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419956,1752011443575,"fUST",-471.04,0.00019178,2,"2025-07-08T21:50:43.575",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419957,1752011443585,"fUST",-1864.32,0.00019178,2,"2025-07-08T21:50:43.585",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419959,1752011443594,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.594",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419960,1752011443603,"fUST",-500.0,0.00019178,2,"2025-07-08T21:50:43.603",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419961,1752011443612,"fUST",-500.0,0.00019178,2,"2025-07-08T21:50:43.612",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419962,1752011443622,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.622",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419963,1752011443631,"fUST",-724.28,0.00019178,2,"2025-07-08T21:50:43.631",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419964,1752011443640,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.640",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419966,1752011443649,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.649",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419967,1752011443659,"fUST",-200.0,0.00019178,2,"2025-07-08T21:50:43.659",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419968,1752011443668,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.668",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419969,1752011443678,"fUST",-153.449117,0.00019178,2,"2025-07-08T21:50:43.678",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419970,1752011443687,"fUST",-537.51,0.00019178,2,"2025-07-08T21:50:43.687",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419971,1752011443696,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.696",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419972,1752011443706,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.706",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419973,1752011443715,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.715",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419974,1752011443724,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.724",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419975,1752011443733,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.733",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419976,1752011443743,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.743",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419977,1752011443752,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.752",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419978,1752011443761,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.761",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419979,1752011443770,"fUST",-501.74750815,0.00019178,2,"2025-07-08T21:50:43.770",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419980,1752011443780,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.780",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419981,1752011443789,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.789",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419982,1752011443798,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.798",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419983,1752011443808,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.808",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419984,1752011443817,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.817",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419985,1752011443827,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.827",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419986,1752011443838,"fUST",-164.900254,0.00019178,2,"2025-07-08T21:50:43.838",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419987,1752011443848,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.848",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419988,1752011443858,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.858",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419989,1752011443868,"fUST",-447.36686639,0.00019178,2,"2025-07-08T21:50:43.868",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419990,1752011443878,"fUST",-1545.13,0.00019178,2,"2025-07-08T21:50:43.878",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419991,1752011443888,"fUST",-1069.77,0.00019178,2,"2025-07-08T21:50:43.888",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419992,1752011443898,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.898",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419993,1752011443908,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.908",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419994,1752011443918,"fUST",-541.24278872,0.00019178,2,"2025-07-08T21:50:43.918",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419995,1752011443929,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.929",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419996,1752011443938,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.938",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419997,1752011443948,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.948",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419998,1752011443958,"fUST",-957.5,0.00019178,2,"2025-07-08T21:50:43.958",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370419999,1752011443968,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.968",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420000,1752011443977,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.977",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420001,1752011443986,"fUST",-222.6890901,0.00019178,2,"2025-07-08T21:50:43.986",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420002,1752011443996,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:43.996",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420003,1752011444005,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.005",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420004,1752011444015,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.015",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420005,1752011444026,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.026",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420006,1752011444036,"fUST",-1099.1,0.00019178,2,"2025-07-08T21:50:44.036",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420007,1752011444046,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.046",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420008,1752011444055,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.055",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420009,1752011444066,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.066",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420010,1752011444077,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.077",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420011,1752011444086,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.086",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420012,1752011444096,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.096",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420013,1752011444104,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.104",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420014,1752011444115,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.115",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420015,1752011444127,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.127",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420016,1752011444136,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.136",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420017,1752011444148,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.148",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420018,1752011444157,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.157",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420019,1752011444167,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.167",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420020,1752011444178,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.178",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420021,1752011444189,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.189",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420022,1752011444200,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.200",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420023,1752011444209,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.209",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420024,1752011444219,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.219",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420025,1752011444228,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.228",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420026,1752011444238,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.238",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420027,1752011444248,"fUST",-1493.34,0.00019178,2,"2025-07-08T21:50:44.248",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420028,1752011444260,"fUST",-869.29,0.00019178,2,"2025-07-08T21:50:44.260",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420029,1752011444270,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.270",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420030,1752011444280,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.280",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420031,1752011444290,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.290",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420032,1752011444301,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.301",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420033,1752011444311,"fUST",-592.33894468,0.00019178,2,"2025-07-08T21:50:44.311",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420034,1752011444322,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.322",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420035,1752011444332,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.332",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420036,1752011444343,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.343",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420037,1752011444353,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.353",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420038,1752011444362,"fUST",-585.64873978,0.00019178,2,"2025-07-08T21:50:44.362",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420039,1752011444372,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.372",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420040,1752011444382,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.382",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420041,1752011444391,"fUST",-370.36091234,0.00019178,2,"2025-07-08T21:50:44.391",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420042,1752011444400,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.400",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420043,1752011444409,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.409",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420044,1752011444419,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.419",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420045,1752011444428,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.428",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420046,1752011444437,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.437",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420047,1752011444447,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.447",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420048,1752011444456,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.456",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420049,1752011444465,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.465",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420050,1752011444475,"fUST",-1572.19,0.00019178,2,"2025-07-08T21:50:44.475",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420051,1752011444484,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.484",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420052,1752011444493,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.493",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420053,1752011444502,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:44.502",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420054,1752011444512,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:44.512",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420055,1752011444520,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.520",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420056,1752011444529,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.529",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420057,1752011444539,"fUST",-338.90660576,0.00019178,2,"2025-07-08T21:50:44.539",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420058,1752011444548,"fUST",-820.78,0.00019178,2,"2025-07-08T21:50:44.548",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420059,1752011444557,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.557",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420060,1752011444566,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.566",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420061,1752011444575,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.575",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420062,1752011444584,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.584",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420063,1752011444594,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.594",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420064,1752011444603,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.603",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420065,1752011444613,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.613",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420066,1752011444622,"fUST",-420.49326757,0.00019178,2,"2025-07-08T21:50:44.622",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420067,1752011444631,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.631",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420068,1752011444640,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.640",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420069,1752011444649,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.649",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420070,1752011444658,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.658",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420071,1752011444667,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.667",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420072,1752011444676,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.676",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420073,1752011444685,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.685",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420074,1752011444694,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.694",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420075,1752011444703,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.703",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420076,1752011444713,"fUST",-480.03345279,0.00019178,2,"2025-07-08T21:50:44.713",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420077,1752011444721,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.721",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420078,1752011444731,"fUST",-505.27,0.00019178,2,"2025-07-08T21:50:44.731",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420079,1752011444740,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.740",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420080,1752011444749,"fUST",-460.0,0.00019178,2,"2025-07-08T21:50:44.749",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420081,1752011444759,"fUST",-305.395308,0.00019178,2,"2025-07-08T21:50:44.759",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420082,1752011444768,"fUST",-305.395308,0.00019178,2,"2025-07-08T21:50:44.768",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420083,1752011444777,"fUST",-1029.75,0.00019178,2,"2025-07-08T21:50:44.777",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420084,1752011444787,"fUST",-305.395308,0.00019178,2,"2025-07-08T21:50:44.787",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420085,1752011444797,"fUST",-305.395308,0.00019178,2,"2025-07-08T21:50:44.797",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420086,1752011444806,"fUST",-187.292631,0.00019178,2,"2025-07-08T21:50:44.806",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420087,1752011444816,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:44.816",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420088,1752011444825,"fUST",-1303.0568754,0.00019348,2,"2025-07-08T21:50:44.825",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420089,1752011444835,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.835",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420090,1752011444845,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.845",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420091,1752011444857,"fUST",-507.15,0.00019452,2,"2025-07-08T21:50:44.857",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420092,1752011444867,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:44.867",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420093,1752011444877,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:44.877",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420094,1752011444888,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.888",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420095,1752011444898,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.898",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420096,1752011444909,"fUST",-153.808553,0.00019452,2,"2025-07-08T21:50:44.909",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420097,1752011444919,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.919",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420098,1752011444930,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.930",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420099,1752011444940,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:44.940",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420100,1752011444951,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.951",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420101,1752011444961,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.961",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420102,1752011444971,"fUST",-531.39,0.00019452,2,"2025-07-08T21:50:44.971",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420103,1752011444983,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.983",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420104,1752011444993,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:44.993",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420105,1752011445003,"fUST",-523.68,0.00019452,2,"2025-07-08T21:50:45.003",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420106,1752011445013,"fUST",-495.63,0.00019452,2,"2025-07-08T21:50:45.013",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420107,1752011445024,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.024",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420108,1752011445035,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.035",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420109,1752011445046,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.046",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420110,1752011445057,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.057",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420111,1752011445067,"fUST",-231.681584,0.00019452,2,"2025-07-08T21:50:45.067",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420112,1752011445078,"fUST",-231.681584,0.00019452,2,"2025-07-08T21:50:45.078",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420113,1752011445087,"fUST",-465.89,0.00019452,2,"2025-07-08T21:50:45.087",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420114,1752011445096,"fUST",-483.14,0.00019452,2,"2025-07-08T21:50:45.096",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420115,1752011445106,"fUST",-152.145735,0.00019452,2,"2025-07-08T21:50:45.106",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420116,1752011445115,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.115",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420117,1752011445125,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.125",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420118,1752011445134,"fUST",-464.98179583,0.00019452,2,"2025-07-08T21:50:45.134",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420119,1752011445143,"fUST",-462.00347276,0.00019452,2,"2025-07-08T21:50:45.143",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420120,1752011445153,"fUST",-594.45,0.00019452,2,"2025-07-08T21:50:45.153",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420121,1752011445162,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.162",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420122,1752011445173,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.173",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420123,1752011445187,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.187",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420124,1752011445196,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.196",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420125,1752011445205,"fUST",-153.17665,0.00019452,2,"2025-07-08T21:50:45.205",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420126,1752011445215,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.215",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420127,1752011445226,"fUST",-506.52519244,0.00019452,2,"2025-07-08T21:50:45.226",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420128,1752011445236,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.236",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420129,1752011445246,"fUST",-169.112103,0.00019452,2,"2025-07-08T21:50:45.246",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420130,1752011445257,"fUST",-169.112103,0.00019452,2,"2025-07-08T21:50:45.257",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420131,1752011445267,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.267",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420132,1752011445277,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.277",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420133,1752011445286,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.286",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420134,1752011445296,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.296",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420135,1752011445306,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.306",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420136,1752011445315,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.315",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420137,1752011445326,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.326",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420138,1752011445335,"fUST",-571.65461872,0.00019452,2,"2025-07-08T21:50:45.335",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420139,1752011445344,"fUST",-200.0,0.00019452,2,"2025-07-08T21:50:45.344",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420140,1752011445491,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.491",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420141,1752011445502,"fUST",-414.18,0.00019452,2,"2025-07-08T21:50:45.502",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420142,1752011445511,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.511",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420143,1752011445521,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.521",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420144,1752011445530,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.530",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420145,1752011445539,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.539",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420146,1752011445549,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.549",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420147,1752011445559,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.559",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420148,1752011445569,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.569",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420149,1752011445579,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.579",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420150,1752011445588,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.588",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420151,1752011445599,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.599",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420152,1752011445608,"fUST",-721.72,0.00019452,2,"2025-07-08T21:50:45.608",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420153,1752011445618,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.618",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420154,1752011445628,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.628",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420155,1752011445637,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.637",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420156,1752011445647,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.647",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420157,1752011445656,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.656",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420158,1752011445666,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.666",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420159,1752011445675,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.675",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420160,1752011445684,"fUST",-230.302688,0.00019452,2,"2025-07-08T21:50:45.684",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420161,1752011445694,"fUST",-230.302688,0.00019452,2,"2025-07-08T21:50:45.694",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420162,1752011445703,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.703",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420163,1752011445713,"fUST",-265.551468,0.00019452,2,"2025-07-08T21:50:45.713",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420164,1752011445723,"fUST",-997.67,0.00019452,2,"2025-07-08T21:50:45.723",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420165,1752011445732,"fUST",-230.302688,0.00019452,2,"2025-07-08T21:50:45.732",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420166,1752011445742,"fUST",-230.302688,0.00019452,2,"2025-07-08T21:50:45.742",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420167,1752011445751,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.751",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420168,1752011445763,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.763",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420169,1752011445773,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.773",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420170,1752011445783,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.783",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420171,1752011445793,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.793",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420172,1752011445804,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.804",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420173,1752011445814,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.814",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420174,1752011445825,"fUST",-2403.43,0.00019452,2,"2025-07-08T21:50:45.825",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420175,1752011445835,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.835",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420176,1752011445845,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.845",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420177,1752011445857,"fUST",-1142.17,0.00019452,2,"2025-07-08T21:50:45.857",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420178,1752011445867,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.867",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420180,1752011445877,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.877",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420182,1752011445887,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.887",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420184,1752011445898,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.898",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420186,1752011445908,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.908",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420188,1752011445919,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.919",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420190,1752011445928,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.928",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420192,1752011445938,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.938",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420193,1752011445947,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:45.947",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420194,1752011445957,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.957",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420195,1752011445967,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.967",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420196,1752011445976,"fUST",-366.48812711,0.00019452,2,"2025-07-08T21:50:45.976",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420197,1752011445986,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.986",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420198,1752011445995,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:45.995",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420200,1752011446004,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.004",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420201,1752011446013,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.013",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420202,1752011446023,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:46.023",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420203,1752011446033,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:46.033",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420204,1752011446043,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.043",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420205,1752011446052,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.052",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420206,1752011446062,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.062",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420207,1752011446073,"fUST",-1827.32,0.00019452,2,"2025-07-08T21:50:46.073",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420208,1752011446083,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.083",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420209,1752011446094,"fUST",-628.68,0.00019452,2,"2025-07-08T21:50:46.094",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420210,1752011446105,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.105",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420211,1752011446117,"fUST",-2840.6,0.00019452,2,"2025-07-08T21:50:46.117",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420212,1752011446127,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.127",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420213,1752011446139,"fUST",-498.95,0.00019452,2,"2025-07-08T21:50:46.139",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420214,1752011446149,"fUST",-2035.61,0.00019452,2,"2025-07-08T21:50:46.149",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420215,1752011446160,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.160",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420216,1752011446169,"fUST",-1682.05,0.00019452,2,"2025-07-08T21:50:46.169",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420218,1752011446183,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:46.183",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420219,1752011446193,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.193",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420220,1752011446202,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.202",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420221,1752011446212,"fUST",-1864.32,0.00019452,2,"2025-07-08T21:50:46.212",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420222,1752011446222,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.222",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420223,1752011446231,"fUST",-379.65316578,0.00019452,2,"2025-07-08T21:50:46.231",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420224,1752011446240,"fUST",-724.28,0.00019452,2,"2025-07-08T21:50:46.240",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420225,1752011446250,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.250",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420226,1752011446260,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.260",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420227,1752011446269,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.269",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420228,1752011446278,"fUST",-545.19701995,0.00019452,2,"2025-07-08T21:50:46.278",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420229,1752011446288,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.288",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420230,1752011446297,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.297",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420231,1752011446308,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.308",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420232,1752011446317,"fUST",-1545.13,0.00019452,2,"2025-07-08T21:50:46.317",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420233,1752011446328,"fUST",-1069.77,0.00019452,2,"2025-07-08T21:50:46.328",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420234,1752011446337,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.337",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420235,1752011446346,"fUST",-957.5,0.00019452,2,"2025-07-08T21:50:46.346",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420236,1752011446356,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.356",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420237,1752011446365,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.365",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420238,1752011446375,"fUST",-1099.1,0.00019452,2,"2025-07-08T21:50:46.375",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420239,1752011446384,"fUST",-515.09046653,0.00019452,2,"2025-07-08T21:50:46.384",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420240,1752011446394,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.394",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420241,1752011446404,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.404",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420242,1752011446414,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.414",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420243,1752011446424,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.424",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420244,1752011446434,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.434",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420245,1752011446444,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.444",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420246,1752011446454,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.454",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420247,1752011446463,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.463",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420248,1752011446472,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.472",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420249,1752011446482,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.482",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420250,1752011446491,"fUST",-1493.34,0.00019452,2,"2025-07-08T21:50:46.491",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420251,1752011446501,"fUST",-869.29,0.00019452,2,"2025-07-08T21:50:46.501",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420252,1752011446510,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.510",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420253,1752011446520,"fUST",-531.75,0.00019452,2,"2025-07-08T21:50:46.520",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420254,1752011446530,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.530",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420255,1752011446539,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.539",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420256,1752011446549,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.549",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420257,1752011446559,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.559",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420258,1752011446571,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.571",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420259,1752011446581,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.581",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420260,1752011446594,"fUST",-1572.19,0.00019452,2,"2025-07-08T21:50:46.594",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420261,1752011446605,"fUST",-473.87,0.00019452,2,"2025-07-08T21:50:46.605",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420262,1752011446614,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.614",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420263,1752011446625,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:46.625",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420264,1752011446635,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.635",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420265,1752011446645,"fUST",-820.78,0.00019452,2,"2025-07-08T21:50:46.645",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420266,1752011446655,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.655",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420267,1752011446666,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.666",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420268,1752011446678,"fUST",-204.45,0.00019452,2,"2025-07-08T21:50:46.678",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420269,1752011446688,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.688",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420270,1752011446699,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.699",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420271,1752011446709,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.709",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420272,1752011446720,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.720",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420273,1752011446732,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.732",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420274,1752011446741,"fUST",-460.0,0.00019452,2,"2025-07-08T21:50:46.741",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420275,1752011446752,"fUST",-305.395308,0.00019452,2,"2025-07-08T21:50:46.752",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420276,1752011446761,"fUST",-1029.75,0.00019452,2,"2025-07-08T21:50:46.761",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420277,1752011446770,"fUST",-305.395308,0.00019452,2,"2025-07-08T21:50:46.770",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420278,1752011446780,"fUST",-151.0,0.000195,2,"2025-07-08T21:50:46.780",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420279,1752011446789,"fUST",-151.0,0.000195,2,"2025-07-08T21:50:46.789",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420280,1752011446800,"fUST",-151.0,0.000195,2,"2025-07-08T21:50:46.800",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420281,1752011446810,"fUST",-163.082624,0.00019505,2,"2025-07-08T21:50:46.810",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420282,1752011446819,"fUST",-366.6379324,0.00019589,2,"2025-07-08T21:50:46.819",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420283,1752011446830,"fUST",-159.4673789,0.00019589,2,"2025-07-08T21:50:46.830",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420284,1752011446842,"fUST",-177.7370323,0.00019589,2,"2025-07-08T21:50:46.842",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420285,1752011446851,"fUST",-1303.0568754,0.00019623,2,"2025-07-08T21:50:46.851",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420286,1752011446862,"fUST",-500.0,0.00019721,2,"2025-07-08T21:50:46.862",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420287,1752011446872,"fUST",-1000.0,0.00019721,2,"2025-07-08T21:50:46.872",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420288,1752011446881,"fUST",-500.0,0.00019721,2,"2025-07-08T21:50:46.881",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420289,1752011446891,"fUST",-1000.0,0.00019721,2,"2025-07-08T21:50:46.891",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420290,1752011446900,"fUST",-500.0,0.00019721,2,"2025-07-08T21:50:46.900",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420291,1752011446910,"fUST",-500.0,0.00019721,2,"2025-07-08T21:50:46.910",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420292,1752011446920,"fUST",-1000.0,0.00019721,2,"2025-07-08T21:50:46.920",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420293,1752011446929,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:46.929",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420294,1752011446938,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:46.938",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420295,1752011446947,"fUST",-507.15,0.00019726,2,"2025-07-08T21:50:46.947",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420296,1752011446957,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:46.957",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420297,1752011446966,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:46.966",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420298,1752011446976,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:46.976",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420299,1752011446985,"fUST",-559.3,0.00019726,2,"2025-07-08T21:50:46.985",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420300,1752011446995,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:46.995",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420301,1752011447004,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.004",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420302,1752011447013,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.013",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420303,1752011447023,"fUST",-531.39,0.00019726,2,"2025-07-08T21:50:47.023",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420304,1752011447032,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.032",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420305,1752011447042,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.042",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420306,1752011447051,"fUST",-495.63,0.00019726,2,"2025-07-08T21:50:47.051",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420307,1752011447060,"fUST",-307.15,0.00019726,2,"2025-07-08T21:50:47.060",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420308,1752011447069,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.069",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420309,1752011447079,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.079",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420310,1752011447088,"fUST",-231.681584,0.00019726,2,"2025-07-08T21:50:47.088",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420311,1752011447097,"fUST",-231.681584,0.00019726,2,"2025-07-08T21:50:47.097",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420312,1752011447107,"fUST",-223.423106,0.00019726,2,"2025-07-08T21:50:47.107",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420313,1752011447116,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.116",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420314,1752011447125,"fUST",-153.17665,0.00019726,2,"2025-07-08T21:50:47.125",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420315,1752011447134,"fUST",-595.43,0.00019726,2,"2025-07-08T21:50:47.134",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420316,1752011447143,"fUST",-247.28681176,0.00019726,2,"2025-07-08T21:50:47.143",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420317,1752011447160,"fUST",-212.71318824,0.00019726,2,"2025-07-08T21:50:47.160",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420318,1752011447169,"fUST",-169.112103,0.00019726,2,"2025-07-08T21:50:47.169",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420319,1752011447181,"fUST",-169.112103,0.00019726,2,"2025-07-08T21:50:47.181",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420320,1752011447191,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.191",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420321,1752011447200,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.200",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420322,1752011447211,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.211",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420323,1752011447220,"fUST",-588.20374186,0.00019726,2,"2025-07-08T21:50:47.220",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420324,1752011447230,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.230",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420325,1752011447239,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.239",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420326,1752011447248,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.248",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420327,1752011447260,"fUST",-202.39477265,0.00019726,2,"2025-07-08T21:50:47.260",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420328,1752011447269,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.269",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420329,1752011447278,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.278",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420330,1752011447288,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.288",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420331,1752011447297,"fUST",-155.259818,0.00019726,2,"2025-07-08T21:50:47.297",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420332,1752011447308,"fUST",-721.72,0.00019726,2,"2025-07-08T21:50:47.308",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420333,1752011447317,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.317",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420334,1752011447326,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.326",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420335,1752011447335,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.335",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420336,1752011447344,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.344",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420337,1752011447353,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.353",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420338,1752011447363,"fUST",-230.302688,0.00019726,2,"2025-07-08T21:50:47.363",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420339,1752011447372,"fUST",-997.67,0.00019726,2,"2025-07-08T21:50:47.372",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420340,1752011447381,"fUST",-230.302688,0.00019726,2,"2025-07-08T21:50:47.381",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420341,1752011447390,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.390",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420342,1752011447399,"fUST",-278.0,0.00019726,2,"2025-07-08T21:50:47.399",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420343,1752011447408,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.408",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420344,1752011447418,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.418",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420345,1752011447427,"fUST",-2403.43,0.00019726,2,"2025-07-08T21:50:47.427",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420346,1752011447436,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.436",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420347,1752011447446,"fUST",-1142.17,0.00019726,2,"2025-07-08T21:50:47.446",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420348,1752011447455,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.455",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420349,1752011447464,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.464",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420350,1752011447473,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.473",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420351,1752011447483,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.483",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420352,1752011447492,"fUST",-109.93967312,0.00019726,2,"2025-07-08T21:50:47.492",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420353,1752011447671,"fUST",-292.89699069,0.000189,2,"2025-07-08T21:50:47.671",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420354,1752011447681,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:47.681",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420355,1752011447690,"fUST",-151.0,0.00019178,2,"2025-07-08T21:50:47.690",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420356,1752011447699,"fUST",-151.0,0.00019452,2,"2025-07-08T21:50:47.699",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420357,1752011447709,"fUST",-41.06032688,0.00019726,2,"2025-07-08T21:50:47.709",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420358,1752011447718,"fUST",-287.367272,0.00019726,2,"2025-07-08T21:50:47.718",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420359,1752011447727,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.727",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420360,1752011447737,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.737",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420361,1752011447746,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.746",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420362,1752011447755,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.755",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420363,1752011447764,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.764",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420364,1752011447774,"fUST",-251.15513331,0.00019726,2,"2025-07-08T21:50:47.774",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420365,1752011447783,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.783",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420366,1752011447792,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.792",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420367,1752011447801,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.801",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420368,1752011447812,"fUST",-1827.32,0.00019726,2,"2025-07-08T21:50:47.812",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420369,1752011447821,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.821",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420370,1752011447830,"fUST",-628.68,0.00019726,2,"2025-07-08T21:50:47.830",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420371,1752011447840,"fUST",-2840.6,0.00019726,2,"2025-07-08T21:50:47.840",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420372,1752011447849,"fUST",-2035.61,0.00019726,2,"2025-07-08T21:50:47.849",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420373,1752011447858,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.858",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420374,1752011447868,"fUST",-1682.05,0.00019726,2,"2025-07-08T21:50:47.868",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420375,1752011447877,"fUST",-498.95,0.00019726,2,"2025-07-08T21:50:47.877",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420376,1752011447886,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:47.886",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420377,1752011447896,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.896",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420378,1752011447906,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.906",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420379,1752011447915,"fUST",-1864.32,0.00019726,2,"2025-07-08T21:50:47.915",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420380,1752011447924,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.924",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420381,1752011447933,"fUST",-724.28,0.00019726,2,"2025-07-08T21:50:47.933",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420382,1752011447942,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.942",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420383,1752011447952,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.952",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420384,1752011447961,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.961",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420385,1752011447971,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:47.971",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420386,1752011447980,"fUST",-466.26130644,0.00019726,2,"2025-07-08T21:50:47.980",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420387,1752011447990,"fUST",-378.56715535,0.00019726,2,"2025-07-08T21:50:47.990",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420388,1752011448000,"fUST",-1545.13,0.00019726,2,"2025-07-08T21:50:48.000",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420389,1752011448009,"fUST",-1069.77,0.00019726,2,"2025-07-08T21:50:48.009",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420390,1752011448019,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.019",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420391,1752011448028,"fUST",-957.5,0.00019726,2,"2025-07-08T21:50:48.028",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420392,1752011448037,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.037",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420393,1752011448046,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.046",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420394,1752011448055,"fUST",-1099.1,0.00019726,2,"2025-07-08T21:50:48.055",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420395,1752011448065,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.065",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420396,1752011448074,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.074",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420397,1752011448083,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.083",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420398,1752011448093,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.093",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420399,1752011448102,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.102",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420400,1752011448111,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.111",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420401,1752011448120,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.120",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420402,1752011448130,"fUST",-186.75,0.00019726,2,"2025-07-08T21:50:48.130",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420403,1752011448139,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.139",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420404,1752011448148,"fUST",-1493.34,0.00019726,2,"2025-07-08T21:50:48.148",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420405,1752011448158,"fUST",-869.29,0.00019726,2,"2025-07-08T21:50:48.158",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420406,1752011448167,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.167",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420407,1752011448177,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.177",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420408,1752011448188,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.188",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420409,1752011448197,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.197",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420410,1752011448207,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.207",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420411,1752011448218,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.218",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420412,1752011448351,"fUST",-1572.19,0.00019726,2,"2025-07-08T21:50:48.351",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420413,1752011448360,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.360",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420414,1752011448370,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:48.370",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420415,1752011448380,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.380",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420416,1752011448389,"fUST",-820.78,0.00019726,2,"2025-07-08T21:50:48.389",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420417,1752011448399,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.399",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420418,1752011448409,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.409",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420419,1752011448418,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.418",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420420,1752011448428,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.428",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420421,1752011448437,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.437",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420422,1752011448446,"fUST",-460.0,0.00019726,2,"2025-07-08T21:50:48.446",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420423,1752011448455,"fUST",-305.395308,0.00019726,2,"2025-07-08T21:50:48.455",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420424,1752011448464,"fUST",-1029.75,0.00019726,2,"2025-07-08T21:50:48.464",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420425,1752011448474,"fUST",-305.395308,0.00019726,2,"2025-07-08T21:50:48.474",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420426,1752011448483,"fUST",-151.0,0.00019726,2,"2025-07-08T21:50:48.483",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420427,1752011448492,"fUST",-207.4,0.00019838,2,"2025-07-08T21:50:48.492",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420428,1752011448501,"fUST",-1202.43555418,0.00019869,2,"2025-07-08T21:50:48.501",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420429,1752011448511,"fUST",-500.0,0.00019895,2,"2025-07-08T21:50:48.511",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420430,1752011448520,"fUST",-1303.0568754,0.00019898,2,"2025-07-08T21:50:48.520",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420431,1752011448530,"fUST",-151.0,0.000199,2,"2025-07-08T21:50:48.530",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420432,1752011448539,"fUST",-153.17665,0.000199,2,"2025-07-08T21:50:48.539",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420433,1752011448548,"fUST",-169.112103,0.000199,2,"2025-07-08T21:50:48.548",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420434,1752011448558,"fUST",-169.112103,0.000199,2,"2025-07-08T21:50:48.558",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420435,1752011448567,"fUST",-171.4167446,0.00019904,2,"2025-07-08T21:50:48.567",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420436,1752011448576,"fUST",-165.274048,0.00019939,2,"2025-07-08T21:50:48.576",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420437,1752011448585,"fUST",-214.10276668,0.00019996,2,"2025-07-08T21:50:48.585",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420438,1752011448594,"fUST",-160.0,0.00019996,2,"2025-07-08T21:50:48.594",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420439,1752011448603,"fUST",-230.51100374,0.00019996,2,"2025-07-08T21:50:48.603",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420440,1752011448612,"fUST",-837.89306043,0.00019996,2,"2025-07-08T21:50:48.612",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420441,1752011448622,"fUST",-215.2437778,0.00019996,2,"2025-07-08T21:50:48.622",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420442,1752011448631,"fUST",-160.0,0.00019996,2,"2025-07-08T21:50:48.631",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420443,1752011448641,"fUST",-12586.7184932,0.00019996,2,"2025-07-08T21:50:48.641",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420444,1752011448651,"fUST",-160.0,0.00019998,2,"2025-07-08T21:50:48.651",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420445,1752011448660,"fUST",-160.0,0.00019998,2,"2025-07-08T21:50:48.660",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420446,1752011448669,"fUST",-848.40570879,0.00019999,2,"2025-07-08T21:50:48.669",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420447,1752011448679,"fUST",-160.0,0.00019999,2,"2025-07-08T21:50:48.679",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420448,1752011448688,"fUST",-1320321.1229468,0.00019999,2,"2025-07-08T21:50:48.688",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420449,1752011448701,"fUST",-496.59285747,0.00019999,2,"2025-07-08T21:50:48.701",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420450,1752011448713,"fUST",-429.35548269,0.00019999,2,"2025-07-08T21:50:48.713",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420452,1752011722220,"fUST",668.177291,0.00013699,2,"2025-07-08T21:55:22.220",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420453,1752011833829,"fUST",24900.0,0.00017972,2,"2025-07-08T21:57:13.829",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420454,1752012128458,"fUST",793.57536666,0.00024657,120,"2025-07-08T22:02:08.458",0.00025184999999999997,9.12,0.9552135309800651,435325604.26832646]
[370420480,1752012632690,"fUST",-500.0,0.00018191,2,"2025-07-08T22:10:32.690",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420482,1752012632700,"fUST",-1214.0919004,0.00018872,2,"2025-07-08T22:10:32.700",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420484,1752012632710,"fUST",-207.4,0.00018961,2,"2025-07-08T22:10:32.710",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420486,1752012632726,"fUST",-1200.0,0.0001897,2,"2025-07-08T22:10:32.726",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420488,1752012632737,"fUST",-160.0,0.0001897,2,"2025-07-08T22:10:32.737",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420490,1752012632758,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.758",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420492,1752012632770,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420494,1752012632780,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.780",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420496,1752012632790,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.790",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420498,1752012632800,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.800",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420500,1752012632810,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.810",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420502,1752012632819,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420504,1752012632828,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.828",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420506,1752012632837,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.837",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420508,1752012632848,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.848",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420510,1752012632856,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.856",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420512,1752012632867,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.867",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420514,1752012632876,"fUST",-315.20997389,0.00018971,2,"2025-07-08T22:10:32.876",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420516,1752012632886,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.886",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420518,1752012632895,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:32.895",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420520,1752012632904,"fUST",-333.29812571,0.00018971,2,"2025-07-08T22:10:32.904",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420742,1752012638530,"fUST",-166.70187429,0.00018971,2,"2025-07-08T22:10:38.530",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420743,1752012638540,"fUST",-113.73812571,0.00018971,2,"2025-07-08T22:10:38.540",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420744,1752012638552,"fUST",-60.42166603,0.00018971,2,"2025-07-08T22:10:38.552",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420745,1752012638561,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.561",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420746,1752012638571,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.571",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420747,1752012638580,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.580",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420748,1752012638589,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.589",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420749,1752012638598,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.598",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420750,1752012638608,"fUST",-370.41981473,0.00018971,2,"2025-07-08T22:10:38.608",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420752,1752012638624,"fUST",-178.70593273,0.00018971,2,"2025-07-08T22:10:38.624",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420753,1752012638633,"fUST",-193.38119837,0.00018971,2,"2025-07-08T22:10:38.633",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420754,1752012638643,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.643",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420755,1752012638652,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.652",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420756,1752012638661,"fUST",-214.58673731,0.00018971,2,"2025-07-08T22:10:38.661",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420757,1752012638670,"fUST",-428.69847418,0.00018971,2,"2025-07-08T22:10:38.670",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420759,1752012638680,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.680",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420760,1752012638689,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.689",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420762,1752012638699,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.699",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420764,1752012638708,"fUST",-158.94115596,0.00018971,2,"2025-07-08T22:10:38.708",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420765,1752012638719,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.719",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420767,1752012638730,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.730",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420768,1752012638740,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.740",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420770,1752012638749,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.749",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420772,1752012638759,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.759",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420773,1752012638768,"fUST",-374.7809091,0.00018971,2,"2025-07-08T22:10:38.768",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420775,1752012638778,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.778",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420777,1752012638788,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.788",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420779,1752012638799,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.799",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420780,1752012638810,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.810",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420781,1752012638819,"fUST",-500.0,0.00018971,2,"2025-07-08T22:10:38.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420782,1752012638830,"fUST",-300.0,0.00018971,2,"2025-07-08T22:10:38.830",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420783,1752012638839,"fUST",-1200.0,0.00018971,2,"2025-07-08T22:10:38.839",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420784,1752012638849,"fUST",-500.0,0.00018972,2,"2025-07-08T22:10:38.849",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420785,1752012638859,"fUST",-50000.0,0.00018972,2,"2025-07-08T22:10:38.859",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420786,1752012638869,"fUST",-410.84059007,0.00018972,2,"2025-07-08T22:10:38.869",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420787,1752012638879,"fUST",-70356.33289321,0.00018973,2,"2025-07-08T22:10:38.879",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420788,1752012639067,"fUST",-151.0,0.00019,2,"2025-07-08T22:10:39.067",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420789,1752012639079,"fUST",-3428.85335803,0.00019067,2,"2025-07-08T22:10:39.079",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420790,1752012639089,"fUST",-151.0,0.000191,2,"2025-07-08T22:10:39.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420791,1752012639100,"fUST",-325.32,0.00019156,3,"2025-07-08T22:10:39.100",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420792,1752012639110,"fUST",-25000.0,0.00019166,2,"2025-07-08T22:10:39.110",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420793,1752012639120,"fUST",-22683.72233151,0.00019166,2,"2025-07-08T22:10:39.120",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420794,1752012639130,"fUST",-500.0,0.00019173,2,"2025-07-08T22:10:39.130",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420795,1752012639140,"fUST",-504.94786744,0.00019173,2,"2025-07-08T22:10:39.140",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420796,1752012639150,"fUST",-500.0,0.00019173,2,"2025-07-08T22:10:39.150",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420797,1752012639159,"fUST",-500.0,0.00019173,2,"2025-07-08T22:10:39.159",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420798,1752012639169,"fUST",-500.0,0.00019173,2,"2025-07-08T22:10:39.169",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420799,1752012639178,"fUST",-500.0,0.00019173,2,"2025-07-08T22:10:39.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420800,1752012639188,"fUST",-500.0,0.00019173,2,"2025-07-08T22:10:39.188",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420801,1752012639197,"fUST",-500.0,0.00019177,2,"2025-07-08T22:10:39.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420802,1752012639207,"fUST",-231.28430343,0.00019177,2,"2025-07-08T22:10:39.207",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420803,1752012639216,"fUST",-500.0,0.00019177,2,"2025-07-08T22:10:39.216",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420804,1752012639225,"fUST",-500.0,0.00019177,2,"2025-07-08T22:10:39.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420805,1752012639235,"fUST",-500.0,0.00019177,2,"2025-07-08T22:10:39.235",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420806,1752012639245,"fUST",-500.0,0.00019177,2,"2025-07-08T22:10:39.245",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420807,1752012639254,"fUST",-500.0,0.00019177,2,"2025-07-08T22:10:39.254",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420808,1752012639264,"fUST",-414.43912909,0.00019177,2,"2025-07-08T22:10:39.264",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420809,1752012639274,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.274",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420810,1752012639283,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.283",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420811,1752012639293,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.293",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420812,1752012639303,"fUST",-461.19336382,0.00019178,2,"2025-07-08T22:10:39.303",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420813,1752012639314,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.314",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420814,1752012639323,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.323",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420815,1752012639333,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.333",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420816,1752012639342,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.342",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420817,1752012639351,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.351",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420818,1752012639361,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.361",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420819,1752012639371,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.371",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420820,1752012639380,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.380",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420821,1752012639390,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.390",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420822,1752012639399,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.399",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420823,1752012639409,"fUST",-399.36013052,0.00019178,2,"2025-07-08T22:10:39.409",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420824,1752012639418,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.418",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420825,1752012639428,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.428",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420826,1752012639437,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.437",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420827,1752012639447,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.447",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420828,1752012639456,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.456",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420829,1752012639465,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.465",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420830,1752012639475,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.475",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420831,1752012639484,"fUST",-197.76011633,0.00019178,2,"2025-07-08T22:10:39.484",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420832,1752012639494,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.494",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420833,1752012639503,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:39.503",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420834,1752012639513,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.513",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420835,1752012639522,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.522",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420836,1752012639531,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.531",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420837,1752012639541,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.541",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420838,1752012639550,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.550",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420839,1752012639560,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.560",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420840,1752012639569,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.569",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420841,1752012639580,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.580",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420842,1752012639589,"fUST",-390.04914362,0.00019178,2,"2025-07-08T22:10:39.589",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420843,1752012639600,"fUST",-585.62170476,0.00019178,2,"2025-07-08T22:10:39.600",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420844,1752012639610,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.610",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420845,1752012639620,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.620",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420846,1752012639630,"fUST",-521.65718421,0.00019178,2,"2025-07-08T22:10:39.630",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420847,1752012639641,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.641",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420848,1752012639651,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.651",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420849,1752012639660,"fUST",-321.73608126,0.00019178,2,"2025-07-08T22:10:39.660",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420850,1752012639669,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.669",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420851,1752012639679,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.679",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420852,1752012639688,"fUST",-472.29,0.00019178,2,"2025-07-08T22:10:39.688",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420853,1752012639699,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.699",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420854,1752012639709,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.709",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420855,1752012639723,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.723",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420856,1752012639733,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.733",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420857,1752012639742,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.742",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420858,1752012639751,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.751",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420859,1752012639762,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.762",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420860,1752012639772,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.772",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420861,1752012639781,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.781",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420862,1752012639791,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.791",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420863,1752012639801,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.801",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420864,1752012639811,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.811",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420865,1752012639820,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.820",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420866,1752012639829,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.829",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420867,1752012639839,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.839",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420868,1752012639848,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.848",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420869,1752012639857,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.857",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420870,1752012639868,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.868",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420871,1752012639878,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.878",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420872,1752012639887,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.887",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420873,1752012639896,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.896",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420874,1752012639906,"fUST",-216.55430421,0.00019178,2,"2025-07-08T22:10:39.906",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420875,1752012639915,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.915",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420876,1752012639925,"fUST",-493.78,0.00019178,2,"2025-07-08T22:10:39.925",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420877,1752012639934,"fUST",-190.9,0.00019178,2,"2025-07-08T22:10:39.934",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420878,1752012639943,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.943",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420879,1752012639953,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.953",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420880,1752012639963,"fUST",-495.97,0.00019178,2,"2025-07-08T22:10:39.963",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420881,1752012639974,"fUST",-557.67,0.00019178,2,"2025-07-08T22:10:39.974",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420882,1752012639985,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.985",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420883,1752012639995,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:39.995",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420884,1752012640004,"fUST",-463.17499717,0.00019178,2,"2025-07-08T22:10:40.004",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420885,1752012640016,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.016",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420886,1752012640025,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.025",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420887,1752012640035,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.035",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420888,1752012640045,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.045",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420889,1752012640054,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.054",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420890,1752012640064,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:40.064",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420891,1752012640073,"fUST",-463.6476598,0.00019178,2,"2025-07-08T22:10:40.073",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420892,1752012640083,"fUST",-561.45,0.00019178,2,"2025-07-08T22:10:40.083",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420893,1752012640092,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.092",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420894,1752012640102,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.102",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420895,1752012640111,"fUST",-487.68893427,0.00019178,2,"2025-07-08T22:10:40.111",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420896,1752012640121,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.121",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420897,1752012640130,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.130",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420898,1752012640140,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.140",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420900,1752012640150,"fUST",-495.92921136,0.00019178,2,"2025-07-08T22:10:40.150",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420901,1752012640159,"fUST",-408.67765343,0.00019178,2,"2025-07-08T22:10:40.159",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420902,1752012640169,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.169",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420903,1752012640179,"fUST",-370.0,0.00019178,2,"2025-07-08T22:10:40.179",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420904,1752012640190,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.190",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420905,1752012640200,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.200",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420907,1752012640211,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.211",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420908,1752012640222,"fUST",-563.27,0.00019178,2,"2025-07-08T22:10:40.222",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420909,1752012640232,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.232",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420910,1752012640242,"fUST",-241.19392394,0.00019178,2,"2025-07-08T22:10:40.242",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420911,1752012640252,"fUST",-256.04,0.00019178,2,"2025-07-08T22:10:40.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420912,1752012640262,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.262",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420913,1752012640272,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.272",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420914,1752012640282,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.282",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420915,1752012640292,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.292",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420916,1752012640301,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.301",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420917,1752012640310,"fUST",-519.13,0.00019178,2,"2025-07-08T22:10:40.310",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420918,1752012640319,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.319",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420919,1752012640329,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.329",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420920,1752012640338,"fUST",-460.50183444,0.00019178,2,"2025-07-08T22:10:40.338",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420921,1752012640348,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.348",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420922,1752012640357,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.357",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420923,1752012640368,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.368",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420924,1752012640377,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.377",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420925,1752012640386,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.386",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420926,1752012640395,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.395",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420927,1752012640405,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.405",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420928,1752012640414,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.414",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420929,1752012640423,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.423",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420930,1752012640432,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.432",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420931,1752012640442,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.442",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420932,1752012640451,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.451",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420933,1752012640460,"fUST",-460.98212511,0.00019178,2,"2025-07-08T22:10:40.460",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420935,1752012640471,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.471",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420936,1752012640481,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.481",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420937,1752012640490,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.490",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420938,1752012640500,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.500",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420939,1752012640509,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.509",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420940,1752012640519,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.519",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420941,1752012640528,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.528",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420942,1752012640539,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.539",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420943,1752012640548,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.548",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420944,1752012640559,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.559",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420945,1752012640568,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.568",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420946,1752012640579,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.579",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420947,1752012640588,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.588",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420948,1752012640598,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.598",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420949,1752012640608,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.608",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420950,1752012640618,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.618",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420951,1752012640628,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.628",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420952,1752012640638,"fUST",-463.66875312,0.00019178,2,"2025-07-08T22:10:40.638",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420953,1752012640648,"fUST",-587.46733646,0.00019178,2,"2025-07-08T22:10:40.648",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420954,1752012640658,"fUST",-188.29,0.00019178,2,"2025-07-08T22:10:40.658",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420955,1752012640667,"fUST",-492.95,0.00019178,2,"2025-07-08T22:10:40.667",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420956,1752012640677,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.677",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420957,1752012640686,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.686",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420958,1752012640696,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.696",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420959,1752012640705,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.705",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420961,1752012640715,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.715",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420962,1752012640728,"fUST",-1000.0,0.00019178,2,"2025-07-08T22:10:40.728",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420964,1752012640738,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.738",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420965,1752012640747,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.747",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420966,1752012640758,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.758",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420967,1752012640769,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.769",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420968,1752012640779,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.779",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420969,1752012640789,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.789",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420970,1752012640800,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.800",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420971,1752012640810,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.810",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420972,1752012640819,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420973,1752012640828,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.828",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420974,1752012640838,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.838",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420975,1752012640847,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.847",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420976,1752012640857,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.857",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420977,1752012640868,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.868",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420978,1752012640877,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.877",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420979,1752012640886,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.886",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420980,1752012640896,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.896",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420981,1752012640906,"fUST",-416.38178185,0.00019178,2,"2025-07-08T22:10:40.906",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420982,1752012640916,"fUST",-886.1,0.00019178,2,"2025-07-08T22:10:40.916",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420983,1752012640925,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.925",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420984,1752012640934,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.934",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420985,1752012640943,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.943",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420986,1752012640952,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:40.952",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420987,1752012640962,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.962",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420988,1752012640971,"fUST",-592.74,0.00019178,2,"2025-07-08T22:10:40.971",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420989,1752012640980,"fUST",-509.10880088,0.00019178,2,"2025-07-08T22:10:40.980",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420990,1752012640989,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:40.989",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420991,1752012640999,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:40.999",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420992,1752012641008,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.008",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420993,1752012641017,"fUST",-271.6453915,0.00019178,2,"2025-07-08T22:10:41.017",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420994,1752012641027,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.027",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420995,1752012641036,"fUST",-3491.02,0.00019178,2,"2025-07-08T22:10:41.036",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420996,1752012641045,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.045",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420997,1752012641055,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.055",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420998,1752012641066,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.066",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370420999,1752012641075,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.075",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421000,1752012641085,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.085",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421001,1752012641095,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.095",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421002,1752012641107,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.107",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421003,1752012641116,"fUST",-595.56,0.00019178,2,"2025-07-08T22:10:41.116",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421004,1752012641126,"fUST",-1031.32,0.00019178,2,"2025-07-08T22:10:41.126",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421005,1752012641136,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.136",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421006,1752012641146,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.146",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421007,1752012641156,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.156",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421008,1752012641167,"fUST",-470.83385975,0.00019178,2,"2025-07-08T22:10:41.167",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421009,1752012641178,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421010,1752012641189,"fUST",-550.03,0.00019178,2,"2025-07-08T22:10:41.189",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421011,1752012641199,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.199",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421012,1752012641209,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.209",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421013,1752012641220,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.220",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421014,1752012641231,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.231",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421015,1752012641240,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.240",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421016,1752012641250,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.250",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421017,1752012641260,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.260",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421018,1752012641271,"fUST",-1029.99,0.00019178,2,"2025-07-08T22:10:41.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421019,1752012641280,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421020,1752012641290,"fUST",-1051.59,0.00019178,2,"2025-07-08T22:10:41.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421021,1752012641299,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421022,1752012641308,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421023,1752012641318,"fUST",-1752.56,0.00019178,2,"2025-07-08T22:10:41.318",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421024,1752012641327,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421025,1752012641337,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.337",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421026,1752012641346,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421027,1752012641355,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.355",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421028,1752012641364,"fUST",-1099.48,0.00019178,2,"2025-07-08T22:10:41.364",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421029,1752012641375,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.375",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421030,1752012641386,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.386",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421031,1752012641398,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.398",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421032,1752012641408,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.408",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421033,1752012641419,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.419",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421034,1752012641430,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.430",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421035,1752012641440,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.440",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421036,1752012641450,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.450",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421037,1752012641460,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.460",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421038,1752012641469,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.469",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421039,1752012641480,"fUST",-2258.7,0.00019178,2,"2025-07-08T22:10:41.480",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421040,1752012641489,"fUST",-506.2,0.00019178,2,"2025-07-08T22:10:41.489",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421041,1752012641500,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.500",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421042,1752012641509,"fUST",-691.29,0.00019178,2,"2025-07-08T22:10:41.509",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421043,1752012641518,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.518",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421044,1752012641527,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.527",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421045,1752012641536,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.536",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421046,1752012641545,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.545",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421047,1752012641555,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.555",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421048,1752012641566,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421049,1752012641575,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421050,1752012641584,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.584",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421051,1752012641594,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.594",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421052,1752012641603,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.603",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421053,1752012641614,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.614",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421054,1752012641624,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.624",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421055,1752012641633,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.633",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421056,1752012641643,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.643",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421057,1752012641652,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.652",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421058,1752012641661,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.661",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421059,1752012641671,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.671",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421060,1752012641681,"fUST",-513.91,0.00019178,2,"2025-07-08T22:10:41.681",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421061,1752012641690,"fUST",-1523.25,0.00019178,2,"2025-07-08T22:10:41.690",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421062,1752012641699,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.699",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421063,1752012641709,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.709",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421064,1752012641718,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.718",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421065,1752012641731,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.731",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421066,1752012641741,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.741",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421067,1752012641750,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.750",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421068,1752012641760,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.760",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421069,1752012641770,"fUST",-504.1,0.00019178,2,"2025-07-08T22:10:41.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421070,1752012641780,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.780",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421071,1752012641791,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.791",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421072,1752012641802,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.802",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421073,1752012641811,"fUST",-704.17,0.00019178,2,"2025-07-08T22:10:41.811",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421074,1752012641821,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.821",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421075,1752012641830,"fUST",-2041.38,0.00019178,2,"2025-07-08T22:10:41.830",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421076,1752012641840,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.840",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421077,1752012641850,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.850",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421078,1752012641859,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.859",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421079,1752012641870,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.870",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421080,1752012641879,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.879",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421081,1752012641889,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.889",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421082,1752012641900,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.900",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421083,1752012641910,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:41.910",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421084,1752012641921,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.921",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421085,1752012641931,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.931",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421086,1752012641940,"fUST",-460.25137777,0.00019178,2,"2025-07-08T22:10:41.940",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421087,1752012641949,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.949",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421088,1752012641959,"fUST",-341.49511716,0.00019178,2,"2025-07-08T22:10:41.959",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421089,1752012641969,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.969",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421090,1752012641978,"fUST",-2818.76,0.00019178,2,"2025-07-08T22:10:41.978",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421091,1752012641989,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.989",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421092,1752012641999,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:41.999",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421093,1752012642009,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.009",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421094,1752012642019,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.019",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421095,1752012642030,"fUST",-1935.51,0.00019178,2,"2025-07-08T22:10:42.030",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421096,1752012642040,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.040",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421097,1752012642051,"fUST",-738.99,0.00019178,2,"2025-07-08T22:10:42.051",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421098,1752012642061,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.061",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421099,1752012642070,"fUST",-1660.85,0.00019178,2,"2025-07-08T22:10:42.070",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421100,1752012642080,"fUST",-513.68,0.00019178,2,"2025-07-08T22:10:42.080",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421101,1752012642089,"fUST",-498.23,0.00019178,2,"2025-07-08T22:10:42.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421102,1752012642099,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.099",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421103,1752012642109,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.109",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421104,1752012642119,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.119",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421105,1752012642129,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.129",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421106,1752012642138,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.138",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421107,1752012642149,"fUST",-193.74905916,0.00019178,2,"2025-07-08T22:10:42.149",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421108,1752012642158,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.158",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421109,1752012642168,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.168",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421110,1752012642178,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421111,1752012642188,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.188",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421112,1752012642197,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421113,1752012642207,"fUST",-768.37,0.00019178,2,"2025-07-08T22:10:42.207",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421114,1752012642216,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.216",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421115,1752012642225,"fUST",-503.63774006,0.00019178,2,"2025-07-08T22:10:42.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421116,1752012642234,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.234",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421117,1752012642243,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.243",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421118,1752012642252,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421119,1752012642262,"fUST",-1401.53,0.00019178,2,"2025-07-08T22:10:42.262",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421120,1752012642271,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421121,1752012642280,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421122,1752012642290,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421123,1752012642299,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421124,1752012642308,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421125,1752012642317,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421126,1752012642327,"fUST",-200.0,0.00019178,2,"2025-07-08T22:10:42.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421127,1752012642336,"fUST",-260.16920844,0.00019178,2,"2025-07-08T22:10:42.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421128,1752012642345,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.345",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421129,1752012642354,"fUST",-275.5978787,0.00019178,2,"2025-07-08T22:10:42.354",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421130,1752012642364,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.364",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421131,1752012642373,"fUST",-1091.28,0.00019178,2,"2025-07-08T22:10:42.373",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421132,1752012642382,"fUST",-460.91132024,0.00019178,2,"2025-07-08T22:10:42.382",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421133,1752012642392,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.392",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421134,1752012642518,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.518",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421135,1752012642545,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.545",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421136,1752012642554,"fUST",-556.37829816,0.00019178,2,"2025-07-08T22:10:42.554",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421137,1752012642564,"fUST",-554.91,0.00019178,2,"2025-07-08T22:10:42.564",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421138,1752012642573,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.573",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421139,1752012642582,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.582",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421140,1752012642591,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.591",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421141,1752012642601,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.601",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421142,1752012642610,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.610",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421143,1752012642621,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.621",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421144,1752012642630,"fUST",-936.45,0.00019178,2,"2025-07-08T22:10:42.630",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421145,1752012642640,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.640",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421146,1752012642649,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.649",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421147,1752012642658,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.658",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421148,1752012642668,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.668",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421149,1752012642678,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.678",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421150,1752012642687,"fUST",-1094.87,0.00019178,2,"2025-07-08T22:10:42.687",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421151,1752012642697,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.697",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421152,1752012642707,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.707",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421153,1752012642717,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.717",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421154,1752012642731,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.731",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421155,1752012642740,"fUST",-500.0,0.00019178,2,"2025-07-08T22:10:42.740",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421156,1752012642750,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.750",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421157,1752012642759,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.759",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421158,1752012642770,"fUST",-500.17,0.00019178,2,"2025-07-08T22:10:42.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421159,1752012642779,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.779",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421160,1752012642788,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.788",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421161,1752012642798,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.798",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421162,1752012642808,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:42.808",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421163,1752012642817,"fUST",-187.292631,0.00019178,2,"2025-07-08T22:10:42.817",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421164,1752012642826,"fUST",-334.6880442,0.00019178,2,"2025-07-08T22:10:42.826",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421165,1752012642835,"fUST",-666.0,0.00019178,2,"2025-07-08T22:10:42.835",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421166,1752012642845,"fUST",-151.0,0.000192,2,"2025-07-08T22:10:42.845",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421167,1752012642854,"fUST",-500.0,0.00019245,2,"2025-07-08T22:10:42.854",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421168,1752012642864,"fUST",-3428.85335801,0.00019268,2,"2025-07-08T22:10:42.864",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421169,1752012642874,"fUST",-151.0,0.000193,2,"2025-07-08T22:10:42.874",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421170,1752012642883,"fUST",-82887.18687831,0.00019329,2,"2025-07-08T22:10:42.883",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421171,1752012642893,"fUST",-151.0,0.000194,2,"2025-07-08T22:10:42.893",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421172,1752012642902,"fUST",-151.0,0.000194,2,"2025-07-08T22:10:42.902",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421173,1752012642912,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:42.912",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421174,1752012642921,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:42.921",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421175,1752012642930,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:42.930",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421176,1752012642939,"fUST",-356.03,0.00019452,2,"2025-07-08T22:10:42.939",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421177,1752012642948,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:42.948",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421178,1752012642957,"fUST",-499.75620331,0.00019452,2,"2025-07-08T22:10:42.957",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421179,1752012642966,"fUST",-476.03,0.00019452,2,"2025-07-08T22:10:42.966",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421180,1752012642975,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:42.975",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421181,1752012642984,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:42.984",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421182,1752012642994,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:42.994",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421183,1752012643003,"fUST",-592.57036219,0.00019452,2,"2025-07-08T22:10:43.003",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421184,1752012643012,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.012",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421185,1752012643021,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.021",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421187,1752012643030,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.030",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421188,1752012643039,"fUST",-392.67978113,0.00019452,2,"2025-07-08T22:10:43.039",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421189,1752012643049,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.049",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421190,1752012643058,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.058",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421191,1752012643067,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.067",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421192,1752012643077,"fUST",-507.62193998,0.00019452,2,"2025-07-08T22:10:43.077",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421193,1752012643086,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.086",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421194,1752012643095,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.095",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421195,1752012643105,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.105",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421196,1752012643114,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.114",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421197,1752012643123,"fUST",-465.72464833,0.00019452,2,"2025-07-08T22:10:43.123",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421198,1752012643132,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.132",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421199,1752012643142,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.142",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421200,1752012643151,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.151",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421202,1752012643161,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.161",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421203,1752012643170,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.170",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421204,1752012643180,"fUST",-538.09417983,0.00019452,2,"2025-07-08T22:10:43.180",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421206,1752012643189,"fUST",-538.09417983,0.00019452,2,"2025-07-08T22:10:43.189",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421208,1752012643199,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.199",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421210,1752012643208,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.208",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421211,1752012643217,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.217",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421213,1752012643226,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.226",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421215,1752012643236,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.236",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421216,1752012643246,"fUST",-561.45,0.00019452,2,"2025-07-08T22:10:43.246",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421217,1752012643255,"fUST",-564.19,0.00019452,2,"2025-07-08T22:10:43.255",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421219,1752012643264,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.264",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421220,1752012643274,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.274",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421221,1752012643283,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.283",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421222,1752012643293,"fUST",-563.27,0.00019452,2,"2025-07-08T22:10:43.293",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421223,1752012643302,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.302",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421224,1752012643311,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.311",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421226,1752012643321,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.321",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421228,1752012643330,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.330",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421229,1752012643340,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.340",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421230,1752012643349,"fUST",-519.13,0.00019452,2,"2025-07-08T22:10:43.349",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421231,1752012643359,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.359",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421232,1752012643368,"fUST",-444.42656015,0.00019452,2,"2025-07-08T22:10:43.368",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421233,1752012643377,"fUST",-361.43,0.00019452,2,"2025-07-08T22:10:43.377",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421234,1752012643387,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.387",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421235,1752012643396,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.396",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421236,1752012643405,"fUST",-240.3396799,0.00019452,2,"2025-07-08T22:10:43.405",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421237,1752012643415,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.415",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421238,1752012643424,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.424",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421239,1752012643434,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.434",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421240,1752012643444,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.444",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421241,1752012643453,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.453",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421242,1752012643464,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.464",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421243,1752012643473,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.473",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421244,1752012643482,"fUST",-319.47,0.00019452,2,"2025-07-08T22:10:43.482",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421245,1752012643491,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.491",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421246,1752012643501,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.501",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421248,1752012643510,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.510",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421249,1752012643519,"fUST",-469.10159919,0.00019452,2,"2025-07-08T22:10:43.519",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421250,1752012643529,"fUST",-198.89,0.00019452,2,"2025-07-08T22:10:43.529",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421251,1752012643538,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.538",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421252,1752012643548,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.548",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421253,1752012643557,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.557",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421255,1752012643566,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421257,1752012643576,"fUST",-886.1,0.00019452,2,"2025-07-08T22:10:43.576",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421258,1752012643587,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.587",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421259,1752012643598,"fUST",-289.40654,0.00019452,2,"2025-07-08T22:10:43.598",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421260,1752012643609,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.609",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421261,1752012643619,"fUST",-592.74,0.00019452,2,"2025-07-08T22:10:43.619",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421262,1752012643629,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.629",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421263,1752012643639,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.639",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421264,1752012643648,"fUST",-3491.02,0.00019452,2,"2025-07-08T22:10:43.648",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421265,1752012643658,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.658",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421266,1752012643668,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.668",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421267,1752012643678,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.678",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421268,1752012643687,"fUST",-1031.32,0.00019452,2,"2025-07-08T22:10:43.687",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421269,1752012643699,"fUST",-595.56,0.00019452,2,"2025-07-08T22:10:43.699",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421270,1752012643708,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.708",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421271,1752012643720,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.720",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421272,1752012643731,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.731",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421273,1752012643740,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.740",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421274,1752012643751,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.751",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421275,1752012643762,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.762",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421276,1752012643772,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.772",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421278,1752012643783,"fUST",-1029.99,0.00019452,2,"2025-07-08T22:10:43.783",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421280,1752012643794,"fUST",-1051.59,0.00019452,2,"2025-07-08T22:10:43.794",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421282,1752012643804,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.804",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421284,1752012643813,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.813",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421286,1752012643823,"fUST",-1752.56,0.00019452,2,"2025-07-08T22:10:43.823",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421288,1752012643833,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.833",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421290,1752012643843,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.843",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421291,1752012643852,"fUST",-1099.48,0.00019452,2,"2025-07-08T22:10:43.852",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421292,1752012643862,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.862",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421293,1752012643872,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.872",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421294,1752012643881,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.881",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421296,1752012643891,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.891",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421297,1752012643901,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.901",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421298,1752012643912,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.912",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421299,1752012643922,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.922",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421300,1752012643933,"fUST",-2258.7,0.00019452,2,"2025-07-08T22:10:43.933",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421301,1752012643944,"fUST",-289.58,0.00019452,2,"2025-07-08T22:10:43.944",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421302,1752012643955,"fUST",-691.29,0.00019452,2,"2025-07-08T22:10:43.955",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421303,1752012643966,"fUST",-452.60925844,0.00019452,2,"2025-07-08T22:10:43.966",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421304,1752012643975,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.975",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421305,1752012643984,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.984",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421306,1752012643993,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:43.993",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421307,1752012644003,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.003",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421308,1752012644014,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.014",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421309,1752012644023,"fUST",-510.12327461,0.00019452,2,"2025-07-08T22:10:44.023",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421310,1752012644033,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.033",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421311,1752012644044,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.044",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421312,1752012644054,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.054",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421313,1752012644063,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.063",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421314,1752012644072,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.072",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421315,1752012644081,"fUST",-513.91,0.00019452,2,"2025-07-08T22:10:44.081",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421316,1752012644091,"fUST",-1523.25,0.00019452,2,"2025-07-08T22:10:44.091",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421317,1752012644100,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.100",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421318,1752012644109,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.109",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421319,1752012644119,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.119",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421320,1752012644128,"fUST",-358.66426709,0.00019452,2,"2025-07-08T22:10:44.128",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421321,1752012644137,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.137",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421322,1752012644147,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.147",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421323,1752012644156,"fUST",-504.1,0.00019452,2,"2025-07-08T22:10:44.156",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421324,1752012644165,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.165",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421325,1752012644175,"fUST",-704.17,0.00019452,2,"2025-07-08T22:10:44.175",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421326,1752012644184,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.184",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421327,1752012644194,"fUST",-2041.38,0.00019452,2,"2025-07-08T22:10:44.194",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421328,1752012644203,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.203",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421329,1752012644212,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.212",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421330,1752012644221,"fUST",-2818.76,0.00019452,2,"2025-07-08T22:10:44.221",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421331,1752012644231,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.231",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421332,1752012644240,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.240",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421333,1752012644250,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.250",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421334,1752012644259,"fUST",-1935.51,0.00019452,2,"2025-07-08T22:10:44.259",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421335,1752012644269,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.269",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421336,1752012644278,"fUST",-738.99,0.00019452,2,"2025-07-08T22:10:44.278",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421337,1752012644289,"fUST",-1660.85,0.00019452,2,"2025-07-08T22:10:44.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421338,1752012644298,"fUST",-513.68,0.00019452,2,"2025-07-08T22:10:44.298",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421339,1752012644308,"fUST",-498.23,0.00019452,2,"2025-07-08T22:10:44.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421340,1752012644318,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.318",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421341,1752012644327,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421342,1752012644336,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421343,1752012644346,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421344,1752012644355,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.355",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421345,1752012644365,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.365",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421346,1752012644375,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.375",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421347,1752012644384,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.384",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421348,1752012644394,"fUST",-768.37,0.00019452,2,"2025-07-08T22:10:44.394",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421349,1752012644403,"fUST",-524.76607357,0.00019452,2,"2025-07-08T22:10:44.403",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421351,1752012644412,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.412",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421353,1752012644422,"fUST",-1401.53,0.00019452,2,"2025-07-08T22:10:44.422",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421355,1752012644431,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.431",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421356,1752012644440,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.440",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421357,1752012644449,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.449",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421358,1752012644458,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.458",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421359,1752012644468,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.468",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421360,1752012644478,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.478",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421361,1752012644487,"fUST",-1091.28,0.00019452,2,"2025-07-08T22:10:44.487",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421362,1752012644496,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.496",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421363,1752012644509,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.509",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421364,1752012644519,"fUST",-554.91,0.00019452,2,"2025-07-08T22:10:44.519",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421365,1752012644528,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.528",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421366,1752012644540,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.540",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421367,1752012644549,"fUST",-440.0,0.00019452,2,"2025-07-08T22:10:44.549",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421368,1752012644559,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.559",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421369,1752012644568,"fUST",-936.45,0.00019452,2,"2025-07-08T22:10:44.568",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421370,1752012644577,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.577",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421371,1752012644587,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.587",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421372,1752012644596,"fUST",-1094.87,0.00019452,2,"2025-07-08T22:10:44.596",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421373,1752012644606,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.606",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421374,1752012644616,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.616",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421375,1752012644626,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.626",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421376,1752012644635,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.635",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421377,1752012644644,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.644",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421378,1752012644654,"fUST",-500.17,0.00019452,2,"2025-07-08T22:10:44.654",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421379,1752012644663,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.663",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421380,1752012644673,"fUST",-460.0,0.00019452,2,"2025-07-08T22:10:44.673",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421381,1752012644682,"fUST",-3428.85335801,0.0001947,2,"2025-07-08T22:10:44.682",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421382,1752012644691,"fUST",-500.0,0.00019519,2,"2025-07-08T22:10:44.691",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421383,1752012644700,"fUST",-500.0,0.00019534,2,"2025-07-08T22:10:44.700",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421384,1752012644710,"fUST",-217.95655386,0.00019534,2,"2025-07-08T22:10:44.710",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421385,1752012644719,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.719",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421386,1752012644731,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.731",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421387,1752012644740,"fUST",-298.68294943,0.00019534,2,"2025-07-08T22:10:44.740",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421388,1752012644750,"fUST",-199.19616753,0.00019534,2,"2025-07-08T22:10:44.750",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421389,1752012644759,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.759",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421390,1752012644770,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421391,1752012644779,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.779",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421392,1752012644789,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.789",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421393,1752012644800,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.800",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421394,1752012644810,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.810",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421395,1752012644819,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421396,1752012644829,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.829",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421397,1752012644838,"fUST",-246.8883299,0.00019534,2,"2025-07-08T22:10:44.838",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421398,1752012644847,"fUST",-279.6042664,0.00019534,2,"2025-07-08T22:10:44.847",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421399,1752012644856,"fUST",-151.0,0.00019534,2,"2025-07-08T22:10:44.856",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421400,1752012644866,"fUST",-500.0,0.00019561,2,"2025-07-08T22:10:44.866",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421401,1752012644875,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.875",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421402,1752012644885,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.885",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421403,1752012644895,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.895",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421404,1752012644905,"fUST",-198.0,0.00019561,2,"2025-07-08T22:10:44.905",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421405,1752012644916,"fUST",-198.0,0.00019561,2,"2025-07-08T22:10:44.916",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421406,1752012644926,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.926",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421407,1752012644937,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.937",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421408,1752012644948,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.948",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421409,1752012644958,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.958",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421410,1752012644968,"fUST",-151.0,0.00019561,2,"2025-07-08T22:10:44.968",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421411,1752012644977,"fUST",-500.0,0.00019589,2,"2025-07-08T22:10:44.977",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421412,1752012644986,"fUST",-198.0,0.00019589,2,"2025-07-08T22:10:44.986",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421413,1752012644996,"fUST",-151.0,0.00019589,2,"2025-07-08T22:10:44.996",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421414,1752012645005,"fUST",-151.0,0.00019589,2,"2025-07-08T22:10:45.005",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421415,1752012645017,"fUST",-151.0,0.00019589,2,"2025-07-08T22:10:45.017",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421416,1752012645027,"fUST",-198.0,0.00019589,2,"2025-07-08T22:10:45.027",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421417,1752012645036,"fUST",-151.0,0.00019589,2,"2025-07-08T22:10:45.036",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421418,1752012645045,"fUST",-151.0,0.00019589,2,"2025-07-08T22:10:45.045",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421419,1752012645055,"fUST",-292.0,0.00019589,2,"2025-07-08T22:10:45.055",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421420,1752012645064,"fUST",-163.082623,0.00019599,2,"2025-07-08T22:10:45.064",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421421,1752012645073,"fUST",-151.0,0.000196,2,"2025-07-08T22:10:45.073",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421422,1752012645083,"fUST",-151.0,0.000196,2,"2025-07-08T22:10:45.083",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421423,1752012645094,"fUST",-500.0,0.00019616,2,"2025-07-08T22:10:45.094",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421424,1752012645103,"fUST",-151.0,0.00019616,2,"2025-07-08T22:10:45.103",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421425,1752012645112,"fUST",-259.98735537,0.00019616,2,"2025-07-08T22:10:45.112",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421426,1752012645123,"fUST",-255.0,0.00019616,2,"2025-07-08T22:10:45.123",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421427,1752012645132,"fUST",-151.0,0.00019616,2,"2025-07-08T22:10:45.132",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421428,1752012645142,"fUST",-153.0,0.00019643,2,"2025-07-08T22:10:45.142",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421429,1752012645151,"fUST",-306.0,0.00019643,2,"2025-07-08T22:10:45.151",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421430,1752012645162,"fUST",-576.1435385,0.00019643,2,"2025-07-08T22:10:45.162",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421431,1752012645171,"fUST",-153.0,0.00019643,2,"2025-07-08T22:10:45.171",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421432,1752012645181,"fUST",-159.5204994,0.00019643,2,"2025-07-08T22:10:45.181",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421433,1752012645191,"fUST",-177.7959578,0.00019643,2,"2025-07-08T22:10:45.191",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421434,1752012645201,"fUST",-576.1435385,0.00019643,2,"2025-07-08T22:10:45.201",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421435,1752012645212,"fUST",-500.0,0.00019644,2,"2025-07-08T22:10:45.212",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421436,1752012645225,"fUST",-151.0,0.00019644,2,"2025-07-08T22:10:45.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421437,1752012645235,"fUST",-151.0,0.00019644,2,"2025-07-08T22:10:45.235",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421438,1752012645247,"fUST",-3428.85335801,0.00019671,2,"2025-07-08T22:10:45.247",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421439,1752012645257,"fUST",-500.0,0.00019671,2,"2025-07-08T22:10:45.257",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421440,1752012645268,"fUST",-245.0,0.00019671,2,"2025-07-08T22:10:45.268",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421441,1752012645278,"fUST",-245.0,0.00019671,2,"2025-07-08T22:10:45.278",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421442,1752012645287,"fUST",-500.0,0.00019698,2,"2025-07-08T22:10:45.287",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421443,1752012645296,"fUST",-151.0,0.000197,2,"2025-07-08T22:10:45.296",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421444,1752012645305,"fUST",-25000.0,0.00019714,2,"2025-07-08T22:10:45.305",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421445,1752012645314,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:10:45.314",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421446,1752012645324,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:10:45.324",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421447,1752012645336,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:10:45.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421448,1752012645346,"fUST",-500.0,0.00019721,2,"2025-07-08T22:10:45.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421449,1752012645356,"fUST",-500.0,0.00019726,2,"2025-07-08T22:10:45.356",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421450,1752012645366,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.366",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421451,1752012645375,"fUST",-546.59,0.00019726,2,"2025-07-08T22:10:45.375",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421452,1752012645385,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.385",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421453,1752012645394,"fUST",-242.79707853,0.00019726,2,"2025-07-08T22:10:45.394",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421454,1752012645404,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.404",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421455,1752012645414,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.414",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421456,1752012645423,"fUST",-206.72417044,0.00019726,2,"2025-07-08T22:10:45.423",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421457,1752012645433,"fUST",-578.93889978,0.00019726,2,"2025-07-08T22:10:45.433",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421458,1752012645442,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.442",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421459,1752012645451,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.451",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421460,1752012645460,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.460",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421461,1752012645470,"fUST",-154.92080253,0.00019726,2,"2025-07-08T22:10:45.470",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421462,1752012645479,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.479",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421463,1752012645489,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.489",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421464,1752012645499,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.499",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421465,1752012645508,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.508",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421466,1752012645518,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.518",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421467,1752012645528,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.528",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421468,1752012645537,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.537",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421469,1752012645546,"fUST",-561.45,0.00019726,2,"2025-07-08T22:10:45.546",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421470,1752012645556,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.556",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421471,1752012645566,"fUST",-319.98270827,0.00019726,2,"2025-07-08T22:10:45.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421472,1752012645718,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.718",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421473,1752012645731,"fUST",-563.27,0.00019726,2,"2025-07-08T22:10:45.731",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421474,1752012645741,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.741",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421475,1752012645751,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.751",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421476,1752012645762,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.762",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421477,1752012645772,"fUST",-319.3,0.00019726,2,"2025-07-08T22:10:45.772",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421478,1752012645782,"fUST",-519.13,0.00019726,2,"2025-07-08T22:10:45.782",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421479,1752012645794,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.794",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421480,1752012645805,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.805",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421481,1752012645815,"fUST",-236.52,0.00019726,2,"2025-07-08T22:10:45.815",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421482,1752012645825,"fUST",-204.51,0.00019726,2,"2025-07-08T22:10:45.825",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421483,1752012645835,"fUST",-515.59,0.00019726,2,"2025-07-08T22:10:45.835",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421484,1752012645844,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.844",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421485,1752012645854,"fUST",-483.74377633,0.00019726,2,"2025-07-08T22:10:45.854",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421486,1752012645864,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.864",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421487,1752012645875,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.875",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421488,1752012645886,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.886",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421489,1752012645896,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.896",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421490,1752012645906,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.906",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421491,1752012645916,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.916",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421492,1752012645926,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:45.926",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421493,1752012645935,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.935",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421494,1752012645945,"fUST",-886.1,0.00019726,2,"2025-07-08T22:10:45.945",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421495,1752012645954,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.954",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421496,1752012645964,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.964",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421497,1752012645973,"fUST",-592.74,0.00019726,2,"2025-07-08T22:10:45.973",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421498,1752012645982,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.982",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421499,1752012645991,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:45.991",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421500,1752012646000,"fUST",-3491.02,0.00019726,2,"2025-07-08T22:10:46.000",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421501,1752012646009,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.009",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421502,1752012646018,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.018",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421503,1752012646027,"fUST",-1031.32,0.00019726,2,"2025-07-08T22:10:46.027",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421504,1752012646036,"fUST",-595.56,0.00019726,2,"2025-07-08T22:10:46.036",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421505,1752012646045,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.045",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421506,1752012646055,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.055",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421507,1752012646064,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.064",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421508,1752012646074,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.074",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421509,1752012646083,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.083",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421510,1752012646092,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.092",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421511,1752012646101,"fUST",-1029.99,0.00019726,2,"2025-07-08T22:10:46.101",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421512,1752012646111,"fUST",-1051.59,0.00019726,2,"2025-07-08T22:10:46.111",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421513,1752012646120,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.120",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421514,1752012646129,"fUST",-1752.56,0.00019726,2,"2025-07-08T22:10:46.129",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421515,1752012646139,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.139",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421516,1752012646151,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.151",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421517,1752012646160,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.160",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421518,1752012646170,"fUST",-1099.48,0.00019726,2,"2025-07-08T22:10:46.170",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421519,1752012646179,"fUST",-446.18,0.00019726,2,"2025-07-08T22:10:46.179",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421520,1752012646188,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.188",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421521,1752012646197,"fUST",-281.68,0.00019726,2,"2025-07-08T22:10:46.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421522,1752012646207,"fUST",-583.83,0.00019726,2,"2025-07-08T22:10:46.207",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421523,1752012646216,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.216",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421524,1752012646225,"fUST",-417.87,0.00019726,2,"2025-07-08T22:10:46.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421525,1752012646234,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.234",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421526,1752012646243,"fUST",-2258.7,0.00019726,2,"2025-07-08T22:10:46.243",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421527,1752012646253,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.253",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421528,1752012646262,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.262",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421529,1752012646271,"fUST",-691.29,0.00019726,2,"2025-07-08T22:10:46.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421530,1752012646280,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421531,1752012646290,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421532,1752012646299,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421533,1752012646308,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421534,1752012646317,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421535,1752012646326,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.326",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421536,1752012646335,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.335",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421537,1752012646344,"fUST",-513.91,0.00019726,2,"2025-07-08T22:10:46.344",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421538,1752012646353,"fUST",-1523.25,0.00019726,2,"2025-07-08T22:10:46.353",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421539,1752012646362,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.362",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421540,1752012646371,"fUST",-558.79,0.00019726,2,"2025-07-08T22:10:46.371",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421541,1752012646381,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.381",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421542,1752012646391,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.391",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421543,1752012646400,"fUST",-504.1,0.00019726,2,"2025-07-08T22:10:46.400",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421544,1752012646409,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.409",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421545,1752012646418,"fUST",-704.17,0.00019726,2,"2025-07-08T22:10:46.418",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421546,1752012646428,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.428",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421547,1752012646437,"fUST",-2041.38,0.00019726,2,"2025-07-08T22:10:46.437",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421548,1752012646447,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.447",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421549,1752012646456,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.456",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421550,1752012646465,"fUST",-160.329056,0.00019726,2,"2025-07-08T22:10:46.465",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421551,1752012646474,"fUST",-2818.76,0.00019726,2,"2025-07-08T22:10:46.474",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421552,1752012646484,"fUST",-466.64801491,0.00019726,2,"2025-07-08T22:10:46.484",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421553,1752012646493,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.493",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421554,1752012646502,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.502",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421555,1752012646512,"fUST",-1935.51,0.00019726,2,"2025-07-08T22:10:46.512",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421556,1752012646521,"fUST",-738.99,0.00019726,2,"2025-07-08T22:10:46.521",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421557,1752012646530,"fUST",-1660.85,0.00019726,2,"2025-07-08T22:10:46.530",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421558,1752012646539,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.539",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421559,1752012646549,"fUST",-513.68,0.00019726,2,"2025-07-08T22:10:46.549",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421560,1752012646558,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.558",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421561,1752012646567,"fUST",-498.23,0.00019726,2,"2025-07-08T22:10:46.567",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421562,1752012646577,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.577",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421563,1752012646586,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.586",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421564,1752012646595,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.595",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421565,1752012646604,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.604",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421566,1752012646613,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.613",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421567,1752012646623,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.623",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421568,1752012646632,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.632",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421569,1752012646641,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.641",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421570,1752012646650,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.650",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421571,1752012646659,"fUST",-768.37,0.00019726,2,"2025-07-08T22:10:46.659",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421572,1752012646668,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.668",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421573,1752012646677,"fUST",-1401.53,0.00019726,2,"2025-07-08T22:10:46.677",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421574,1752012646686,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.686",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421575,1752012646695,"fUST",-193.08403378,0.00019726,2,"2025-07-08T22:10:46.695",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421576,1752012646704,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.704",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421577,1752012646713,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.713",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421578,1752012646724,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.724",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421579,1752012646733,"fUST",-1091.28,0.00019726,2,"2025-07-08T22:10:46.733",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421580,1752012646742,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.742",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421581,1752012646751,"fUST",-554.91,0.00019726,2,"2025-07-08T22:10:46.751",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421582,1752012646761,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.761",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421583,1752012646771,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.771",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421585,1752012646780,"fUST",-151.0,0.00019726,2,"2025-07-08T22:10:46.780",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421586,1752012646790,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.790",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421587,1752012646802,"fUST",-936.45,0.00019726,2,"2025-07-08T22:10:46.802",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421588,1752012646811,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.811",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421589,1752012646820,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.820",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421591,1752012646830,"fUST",-1094.87,0.00019726,2,"2025-07-08T22:10:46.830",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421592,1752012646839,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.839",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421593,1752012646848,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.848",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421594,1752012646857,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.857",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421595,1752012646867,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:46.867",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421596,1752012646877,"fUST",-500.17,0.00019726,2,"2025-07-08T22:10:46.877",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421597,1752012646886,"fUST",-500.0,0.00019753,2,"2025-07-08T22:10:46.886",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421598,1752012646896,"fUST",-151.0,0.00019762,2,"2025-07-08T22:10:46.896",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421599,1752012646905,"fUST",-151.0,0.00019762,2,"2025-07-08T22:10:46.905",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421600,1752012646915,"fUST",-151.0,0.00019762,2,"2025-07-08T22:10:46.915",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421602,1752012646924,"fUST",-297.287078,0.00019768,2,"2025-07-08T22:10:46.924",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421604,1752012646934,"fUST",-500.0,0.00019781,2,"2025-07-08T22:10:46.934",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421606,1752012646943,"fUST",-1214.09190039,0.00019782,2,"2025-07-08T22:10:46.943",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421608,1752012646953,"fUST",-500.0,0.00019793,2,"2025-07-08T22:10:46.953",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421610,1752012646962,"fUST",-151.0,0.000198,2,"2025-07-08T22:10:46.962",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421612,1752012646971,"fUST",-500.0,0.00019808,2,"2025-07-08T22:10:46.971",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421614,1752012646980,"fUST",-500.0,0.00019835,2,"2025-07-08T22:10:46.980",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421616,1752012646989,"fUST",-297.287078,0.00019862,2,"2025-07-08T22:10:46.989",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421618,1752012646999,"fUST",-500.0,0.00019863,2,"2025-07-08T22:10:46.999",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421620,1752012647008,"fUST",-848.40570879,0.00019864,2,"2025-07-08T22:10:47.008",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421622,1752012647017,"fUST",-230.51100374,0.00019864,2,"2025-07-08T22:10:47.017",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421624,1752012647026,"fUST",-837.89306043,0.00019864,2,"2025-07-08T22:10:47.026",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421626,1752012647036,"fUST",-215.2437778,0.00019864,2,"2025-07-08T22:10:47.036",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421628,1752012647045,"fUST",-160.0,0.00019864,2,"2025-07-08T22:10:47.045",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421630,1752012647054,"fUST",-3428.85335801,0.00019872,2,"2025-07-08T22:10:47.054",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421632,1752012647063,"fUST",-500.0,0.0001989,2,"2025-07-08T22:10:47.063",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421634,1752012647072,"fUST",-151.0,0.000199,2,"2025-07-08T22:10:47.072",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421636,1752012647082,"fUST",-151.0,0.000199,2,"2025-07-08T22:10:47.082",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421638,1752012647092,"fUST",-6253.03960292,0.000199,2,"2025-07-08T22:10:47.092",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421640,1752012647102,"fUST",-157.0,0.00019906,2,"2025-07-08T22:10:47.102",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421642,1752012647111,"fUST",-159.0,0.00019906,2,"2025-07-08T22:10:47.111",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421644,1752012647121,"fUST",-161.76160232,0.00019906,2,"2025-07-08T22:10:47.121",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421646,1752012647131,"fUST",-159.0,0.00019906,2,"2025-07-08T22:10:47.131",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421647,1752012647140,"fUST",-159.0,0.00019906,2,"2025-07-08T22:10:47.140",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421649,1752012647150,"fUST",-159.0,0.00019906,2,"2025-07-08T22:10:47.150",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421650,1752012647160,"fUST",-159.0,0.00019906,2,"2025-07-08T22:10:47.160",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421651,1752012647169,"fUST",-159.0,0.00019906,2,"2025-07-08T22:10:47.169",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421652,1752012647178,"fUST",-159.0,0.00019906,2,"2025-07-08T22:10:47.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421653,1752012647187,"fUST",-281.59804668,0.00019906,2,"2025-07-08T22:10:47.187",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421654,1752012647197,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421655,1752012647206,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.206",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421656,1752012647215,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.215",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421657,1752012647225,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421658,1752012647234,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.234",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421659,1752012647243,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.243",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421660,1752012647252,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421661,1752012647262,"fUST",-318.0,0.00019906,2,"2025-07-08T22:10:47.262",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421662,1752012647271,"fUST",-319.92909851,0.00019906,2,"2025-07-08T22:10:47.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421663,1752012647280,"fUST",-500.0,0.00019918,2,"2025-07-08T22:10:47.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421664,1752012647289,"fUST",-500.0,0.00019945,2,"2025-07-08T22:10:47.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421666,1752012647298,"fUST",-151.0,0.00019953,2,"2025-07-08T22:10:47.298",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421668,1752012647308,"fUST",-226.056982,0.00019953,2,"2025-07-08T22:10:47.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421670,1752012647317,"fUST",-226.056982,0.00019953,2,"2025-07-08T22:10:47.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421672,1752012647326,"fUST",-443.30882593,0.00019953,2,"2025-07-08T22:10:47.326",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421674,1752012647335,"fUST",-500.0,0.00019953,2,"2025-07-08T22:10:47.335",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421676,1752012647344,"fUST",-297.287078,0.00019957,2,"2025-07-08T22:10:47.344",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421678,1752012647353,"fUST",-238657.20018,0.00019971,2,"2025-07-08T22:10:47.353",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421680,1752012647362,"fUST",-500.0,0.00019972,2,"2025-07-08T22:10:47.362",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421682,1752012647372,"fUST",-159.0,0.00019976,2,"2025-07-08T22:10:47.372",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421684,1752012647382,"fUST",-159.0,0.00019976,2,"2025-07-08T22:10:47.382",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421686,1752012647391,"fUST",-157.0,0.00019976,2,"2025-07-08T22:10:47.391",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421688,1752012647400,"fUST",-162.177109,0.00019996,2,"2025-07-08T22:10:47.400",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421690,1752012647409,"fUST",-162.177109,0.00019996,2,"2025-07-08T22:10:47.409",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421692,1752012647418,"fUST",-151.0,0.00019999,2,"2025-07-08T22:10:47.418",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421694,1752012647428,"fUST",-500.0,0.00019999,2,"2025-07-08T22:10:47.428",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421696,1752012647437,"fUST",-205.77029909,0.00019999,2,"2025-07-08T22:10:47.437",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421698,1752012647446,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.446",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421700,1752012647455,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.455",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421701,1752012647465,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.465",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421703,1752012647474,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.474",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421705,1752012647486,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.486",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421707,1752012647495,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.495",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421709,1752012647504,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.504",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421711,1752012647513,"fUST",-500.0,0.00019999,2,"2025-07-08T22:10:47.513",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421713,1752012647523,"fUST",-154.0,0.00019999,2,"2025-07-08T22:10:47.523",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421715,1752012647532,"fUST",-154.0,0.00019999,2,"2025-07-08T22:10:47.532",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421717,1752012647541,"fUST",-154.0,0.00019999,2,"2025-07-08T22:10:47.541",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421719,1752012647550,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.550",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421721,1752012647560,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.560",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421723,1752012647569,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.569",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421725,1752012647578,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.578",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421727,1752012647588,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.588",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421729,1752012647597,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.597",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421731,1752012647606,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.606",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421733,1752012647617,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.617",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421735,1752012647627,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.627",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421737,1752012647636,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.636",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421739,1752012647645,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.645",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421741,1752012647654,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.654",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421743,1752012647664,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.664",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421745,1752012647673,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.673",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421747,1752012647682,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:47.682",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421749,1752012647691,"fUST",-500.0,0.0002,2,"2025-07-08T22:10:47.691",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421751,1752012647701,"fUST",-7788.75320124,0.0002,5,"2025-07-08T22:10:47.701",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421753,1752012647710,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.710",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421755,1752012647721,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.721",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421757,1752012647733,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.733",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421759,1752012647742,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.742",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421761,1752012647752,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.752",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421763,1752012647763,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.763",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421765,1752012647772,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:47.772",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421767,1752012647781,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.781",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421769,1752012647791,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.791",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421771,1752012647802,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.802",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421773,1752012647811,"fUST",-542.85,0.0002,2,"2025-07-08T22:10:47.811",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421775,1752012647821,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.821",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421777,1752012647831,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:47.831",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421779,1752012647840,"fUST",-199.579521,0.0002,2,"2025-07-08T22:10:47.840",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421781,1752012647850,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.850",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421783,1752012647859,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.859",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421785,1752012647868,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.868",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421787,1752012647877,"fUST",-337.60731282,0.0002,2,"2025-07-08T22:10:47.877",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421789,1752012647886,"fUST",-561.45,0.0002,2,"2025-07-08T22:10:47.886",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421791,1752012647895,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.895",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421792,1752012647904,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.904",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421793,1752012647914,"fUST",-563.27,0.0002,2,"2025-07-08T22:10:47.914",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421794,1752012647923,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.923",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421795,1752012647933,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.933",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421796,1752012647942,"fUST",-519.13,0.0002,2,"2025-07-08T22:10:47.942",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421797,1752012647952,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.952",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421798,1752012647961,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.961",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421799,1752012647971,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.971",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421800,1752012647981,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.981",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421801,1752012647991,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:47.991",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421802,1752012648000,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.000",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421803,1752012648009,"fUST",-369.22034292,0.0002,2,"2025-07-08T22:10:48.009",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421804,1752012648018,"fUST",-598.75,0.0002,2,"2025-07-08T22:10:48.018",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421805,1752012648028,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:48.028",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421806,1752012648037,"fUST",-886.1,0.0002,2,"2025-07-08T22:10:48.037",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421807,1752012648047,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.047",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421808,1752012648056,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.056",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421809,1752012648065,"fUST",-592.74,0.0002,2,"2025-07-08T22:10:48.065",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421810,1752012648075,"fUST",-471.13,0.0002,2,"2025-07-08T22:10:48.075",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421811,1752012648084,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.084",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421812,1752012648094,"fUST",-3491.02,0.0002,2,"2025-07-08T22:10:48.094",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421813,1752012648103,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.103",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421814,1752012648113,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:48.113",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421815,1752012648123,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.123",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421816,1752012648132,"fUST",-1031.32,0.0002,2,"2025-07-08T22:10:48.132",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421817,1752012648141,"fUST",-595.56,0.0002,2,"2025-07-08T22:10:48.141",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421818,1752012648151,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.151",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421819,1752012648160,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:48.160",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421820,1752012648169,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.169",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421821,1752012648179,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.179",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421822,1752012648188,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.188",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421823,1752012648197,"fUST",-1029.99,0.0002,2,"2025-07-08T22:10:48.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421824,1752012648206,"fUST",-1051.59,0.0002,2,"2025-07-08T22:10:48.206",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421825,1752012648216,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.216",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421826,1752012648225,"fUST",-1752.56,0.0002,2,"2025-07-08T22:10:48.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421827,1752012648235,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.235",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421828,1752012648244,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.244",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421829,1752012648254,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.254",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421830,1752012648263,"fUST",-1099.48,0.0002,2,"2025-07-08T22:10:48.263",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421831,1752012648273,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.273",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421832,1752012648282,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.282",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421833,1752012648292,"fUST",-2258.7,0.0002,2,"2025-07-08T22:10:48.292",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421834,1752012648301,"fUST",-691.29,0.0002,2,"2025-07-08T22:10:48.301",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421835,1752012648311,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.311",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421836,1752012648320,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.320",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421837,1752012648330,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.330",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421838,1752012648339,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.339",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421839,1752012648348,"fUST",-483.93,0.0002,2,"2025-07-08T22:10:48.348",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421840,1752012648358,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.358",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421841,1752012648367,"fUST",-513.91,0.0002,2,"2025-07-08T22:10:48.367",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421842,1752012648378,"fUST",-1523.25,0.0002,2,"2025-07-08T22:10:48.378",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421843,1752012648387,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.387",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421844,1752012648396,"fUST",-348.41894127,0.0002,2,"2025-07-08T22:10:48.396",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421845,1752012648673,"fUST",-111.58105873,0.0002,2,"2025-07-08T22:10:48.673",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421846,1752012648683,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.683",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421847,1752012648692,"fUST",-504.1,0.0002,2,"2025-07-08T22:10:48.692",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421848,1752012648702,"fUST",-539.7,0.0002,2,"2025-07-08T22:10:48.702",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421849,1752012648712,"fUST",-704.17,0.0002,2,"2025-07-08T22:10:48.712",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421850,1752012648726,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.726",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421851,1752012648737,"fUST",-2041.38,0.0002,2,"2025-07-08T22:10:48.737",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421852,1752012648747,"fUST",-170.72,0.0002,2,"2025-07-08T22:10:48.747",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421853,1752012648757,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.757",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421854,1752012648768,"fUST",-2818.76,0.0002,2,"2025-07-08T22:10:48.768",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421855,1752012648777,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.777",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421856,1752012648787,"fUST",-419.87,0.0002,2,"2025-07-08T22:10:48.787",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421857,1752012648796,"fUST",-1935.51,0.0002,2,"2025-07-08T22:10:48.796",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421858,1752012648808,"fUST",-738.99,0.0002,2,"2025-07-08T22:10:48.808",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421859,1752012648818,"fUST",-1660.85,0.0002,2,"2025-07-08T22:10:48.818",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421860,1752012648827,"fUST",-513.68,0.0002,2,"2025-07-08T22:10:48.827",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421861,1752012648837,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:48.837",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421862,1752012648847,"fUST",-498.23,0.0002,2,"2025-07-08T22:10:48.847",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421863,1752012648857,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.857",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421864,1752012648866,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.866",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421865,1752012648876,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.876",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421866,1752012648886,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.886",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421867,1752012648896,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.896",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421868,1752012648906,"fUST",-414.69,0.0002,2,"2025-07-08T22:10:48.906",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421869,1752012648916,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.916",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421870,1752012648925,"fUST",-768.37,0.0002,2,"2025-07-08T22:10:48.925",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421871,1752012648935,"fUST",-334.18,0.0002,2,"2025-07-08T22:10:48.935",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421872,1752012648944,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:48.944",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421873,1752012648954,"fUST",-1401.53,0.0002,2,"2025-07-08T22:10:48.954",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421874,1752012648963,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.963",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421875,1752012648972,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:48.972",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421876,1752012648981,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:48.981",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421877,1752012648991,"fUST",-1091.28,0.0002,2,"2025-07-08T22:10:48.991",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421878,1752012649000,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.000",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421879,1752012649009,"fUST",-554.91,0.0002,2,"2025-07-08T22:10:49.009",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421880,1752012649019,"fUST",-608.02686397,0.0002,2,"2025-07-08T22:10:49.019",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421881,1752012649028,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:49.028",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421882,1752012649038,"fUST",-151.0,0.0002,2,"2025-07-08T22:10:49.038",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421883,1752012649047,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.047",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421884,1752012649056,"fUST",-936.45,0.0002,2,"2025-07-08T22:10:49.056",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421885,1752012649065,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.065",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421886,1752012649074,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.074",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421887,1752012649084,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.084",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421888,1752012649093,"fUST",-1094.87,0.0002,2,"2025-07-08T22:10:49.093",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421889,1752012649103,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.103",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421890,1752012649112,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.112",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421891,1752012649122,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:49.122",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421892,1752012649131,"fUST",-500.17,0.0002,2,"2025-07-08T22:10:49.131",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421893,1752012649140,"fUST",-151.0,0.0002001,2,"2025-07-08T22:10:49.140",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421894,1752012649150,"fUST",-151.0,0.0002001,2,"2025-07-08T22:10:49.150",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421895,1752012649159,"fUST",-151.0,0.0002001,2,"2025-07-08T22:10:49.159",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421896,1752012649168,"fUST",-500.0,0.00020027,2,"2025-07-08T22:10:49.168",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421897,1752012649178,"fUST",-297.287078,0.00020051,2,"2025-07-08T22:10:49.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421898,1752012649187,"fUST",-216.0,0.00020055,2,"2025-07-08T22:10:49.187",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421899,1752012649196,"fUST",-151.0,0.000201,3,"2025-07-08T22:10:49.196",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421900,1752012649205,"fUST",-151.0,0.000201,4,"2025-07-08T22:10:49.205",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421901,1752012649215,"fUST",-6253.0396028,0.00020107,2,"2025-07-08T22:10:49.215",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421902,1752012649224,"fUST",-151.0,0.00020107,2,"2025-07-08T22:10:49.224",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421903,1752012649233,"fUST",-151.0,0.00020107,2,"2025-07-08T22:10:49.233",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421904,1752012649242,"fUST",-151.0,0.00020107,2,"2025-07-08T22:10:49.242",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421905,1752012649252,"fUST",-297.287078,0.00020146,2,"2025-07-08T22:10:49.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421906,1752012649261,"fUST",-668.177291,0.00020187,2,"2025-07-08T22:10:49.261",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421907,1752012649270,"fUST",-151.0,0.000202,4,"2025-07-08T22:10:49.270",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421908,1752012649280,"fUST",-297.287078,0.00020241,2,"2025-07-08T22:10:49.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421909,1752012649289,"fUST",-302.37457667,0.00020268,2,"2025-07-08T22:10:49.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421910,1752012649299,"fUST",-1500.0,0.00020268,2,"2025-07-08T22:10:49.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421911,1752012649308,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421912,1752012649317,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421913,1752012649327,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421914,1752012649337,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.337",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421915,1752012649346,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421916,1752012649355,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.355",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421917,1752012649365,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.365",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421918,1752012649375,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.375",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421919,1752012649385,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.385",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421920,1752012649395,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.395",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421921,1752012649405,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.405",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421922,1752012649414,"fUST",-561.45,0.00020273,2,"2025-07-08T22:10:49.414",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421923,1752012649424,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.424",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421924,1752012649433,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.433",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421925,1752012649443,"fUST",-563.27,0.00020273,2,"2025-07-08T22:10:49.443",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421926,1752012649452,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.452",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421927,1752012649462,"fUST",-519.13,0.00020273,2,"2025-07-08T22:10:49.462",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421928,1752012649471,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.471",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421929,1752012649481,"fUST",-151.0,0.00020273,2,"2025-07-08T22:10:49.481",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421930,1752012649490,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.490",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421931,1752012649499,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.499",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421932,1752012649509,"fUST",-162.177109,0.00020273,2,"2025-07-08T22:10:49.509",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421933,1752012649518,"fUST",-162.177109,0.00020273,2,"2025-07-08T22:10:49.518",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421934,1752012649528,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.528",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421935,1752012649537,"fUST",-357.89,0.00020273,2,"2025-07-08T22:10:49.537",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421936,1752012649547,"fUST",-226.056982,0.00020273,2,"2025-07-08T22:10:49.547",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421937,1752012649557,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.557",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421938,1752012649566,"fUST",-226.056982,0.00020273,2,"2025-07-08T22:10:49.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421939,1752012649575,"fUST",-151.0,0.00020273,2,"2025-07-08T22:10:49.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421940,1752012649585,"fUST",-151.0,0.00020273,2,"2025-07-08T22:10:49.585",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421941,1752012649594,"fUST",-886.1,0.00020273,2,"2025-07-08T22:10:49.594",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421942,1752012649603,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.603",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421943,1752012649613,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.613",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421944,1752012649623,"fUST",-151.0,0.00020273,2,"2025-07-08T22:10:49.623",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421945,1752012649632,"fUST",-592.74,0.00020273,2,"2025-07-08T22:10:49.632",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421946,1752012649642,"fUST",-151.0,0.00020273,2,"2025-07-08T22:10:49.642",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421947,1752012649651,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.651",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421948,1752012649661,"fUST",-3491.02,0.00020273,2,"2025-07-08T22:10:49.661",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421949,1752012649671,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.671",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421950,1752012649680,"fUST",-1031.32,0.00020273,2,"2025-07-08T22:10:49.680",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421951,1752012649690,"fUST",-595.56,0.00020273,2,"2025-07-08T22:10:49.690",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421952,1752012649699,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.699",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421953,1752012649708,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.708",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421954,1752012649719,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.719",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421955,1752012649732,"fUST",-1029.99,0.00020273,2,"2025-07-08T22:10:49.732",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421956,1752012649742,"fUST",-1051.59,0.00020273,2,"2025-07-08T22:10:49.742",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421957,1752012649751,"fUST",-1752.56,0.00020273,2,"2025-07-08T22:10:49.751",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421958,1752012649763,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.763",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421959,1752012649773,"fUST",-185.92,0.00020273,2,"2025-07-08T22:10:49.773",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421960,1752012649783,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.783",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421961,1752012649795,"fUST",-1099.48,0.00020273,2,"2025-07-08T22:10:49.795",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421962,1752012649806,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.806",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421963,1752012649816,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.816",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421964,1752012649827,"fUST",-2258.7,0.00020273,2,"2025-07-08T22:10:49.827",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421965,1752012649837,"fUST",-691.29,0.00020273,2,"2025-07-08T22:10:49.837",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421966,1752012649847,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.847",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421967,1752012649859,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.859",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421968,1752012649869,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.869",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421969,1752012649878,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.878",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421970,1752012649888,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.888",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421971,1752012649898,"fUST",-513.91,0.00020273,2,"2025-07-08T22:10:49.898",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421972,1752012649908,"fUST",-1523.25,0.00020273,2,"2025-07-08T22:10:49.908",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421973,1752012649926,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.926",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421974,1752012649938,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.938",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421975,1752012649947,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.947",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421976,1752012649957,"fUST",-504.1,0.00020273,2,"2025-07-08T22:10:49.957",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421977,1752012649966,"fUST",-704.17,0.00020273,2,"2025-07-08T22:10:49.966",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421978,1752012649975,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:49.975",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421979,1752012649985,"fUST",-2041.38,0.00020273,2,"2025-07-08T22:10:49.985",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421980,1752012649995,"fUST",-267.94857808,0.00020273,2,"2025-07-08T22:10:49.995",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421981,1752012650005,"fUST",-2818.76,0.00020273,2,"2025-07-08T22:10:50.005",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421982,1752012650016,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.016",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421983,1752012650027,"fUST",-1935.51,0.00020273,2,"2025-07-08T22:10:50.027",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421984,1752012650038,"fUST",-738.99,0.00020273,2,"2025-07-08T22:10:50.038",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421985,1752012650048,"fUST",-1660.85,0.00020273,2,"2025-07-08T22:10:50.048",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421986,1752012650059,"fUST",-513.68,0.00020273,2,"2025-07-08T22:10:50.059",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421987,1752012650069,"fUST",-498.23,0.00020273,2,"2025-07-08T22:10:50.069",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421988,1752012650080,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.080",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421989,1752012650089,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421990,1752012650100,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.100",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421991,1752012650110,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.110",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421992,1752012650119,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.119",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421993,1752012650129,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.129",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421994,1752012650139,"fUST",-768.37,0.00020273,2,"2025-07-08T22:10:50.139",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421995,1752012650149,"fUST",-1401.53,0.00020273,2,"2025-07-08T22:10:50.149",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421996,1752012650159,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.159",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421997,1752012650168,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.168",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421998,1752012650178,"fUST",-1091.28,0.00020273,2,"2025-07-08T22:10:50.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370421999,1752012650187,"fUST",-554.91,0.00020273,2,"2025-07-08T22:10:50.187",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422000,1752012650197,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422001,1752012650206,"fUST",-936.45,0.00020273,2,"2025-07-08T22:10:50.206",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422002,1752012650215,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.215",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422003,1752012650224,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.224",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422004,1752012650234,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.234",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422005,1752012650243,"fUST",-1094.87,0.00020273,2,"2025-07-08T22:10:50.243",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422006,1752012650252,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422007,1752012650261,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.261",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422008,1752012650271,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:50.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422009,1752012650280,"fUST",-500.17,0.00020273,2,"2025-07-08T22:10:50.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422010,1752012650289,"fUST",-151.0,0.000203,3,"2025-07-08T22:10:50.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422011,1752012650298,"fUST",-151.0,0.000203,4,"2025-07-08T22:10:50.298",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422012,1752012650308,"fUST",-151.0,0.000203,3,"2025-07-08T22:10:50.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422013,1752012650317,"fUST",-6253.0396028,0.00020314,3,"2025-07-08T22:10:50.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422014,1752012650326,"fUST",-151.0,0.00020314,2,"2025-07-08T22:10:50.326",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422015,1752012650336,"fUST",-151.0,0.00020314,2,"2025-07-08T22:10:50.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422016,1752012650346,"fUST",-215.0738,0.0002033,2,"2025-07-08T22:10:50.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422017,1752012650355,"fUST",-297.287078,0.00020335,2,"2025-07-08T22:10:50.355",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422018,1752012650364,"fUST",-500.0,0.00020383,2,"2025-07-08T22:10:50.364",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422019,1752012650374,"fUST",-641.0,0.000204,2,"2025-07-08T22:10:50.374",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422020,1752012650384,"fUST",-297.287078,0.0002043,2,"2025-07-08T22:10:50.384",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422021,1752012650392,"fUST",-177.7959578,0.00020465,2,"2025-07-08T22:10:50.392",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422022,1752012650402,"fUST",-153.0,0.00020465,2,"2025-07-08T22:10:50.402",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422023,1752012650411,"fUST",-576.1435385,0.00020465,2,"2025-07-08T22:10:50.411",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422024,1752012650420,"fUST",-159.5204994,0.00020465,2,"2025-07-08T22:10:50.420",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422025,1752012650430,"fUST",-153.0,0.00020465,2,"2025-07-08T22:10:50.430",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422026,1752012650439,"fUST",-159.5204994,0.00020465,2,"2025-07-08T22:10:50.439",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422027,1752012650448,"fUST",-177.7959578,0.00020465,2,"2025-07-08T22:10:50.448",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422028,1752012650457,"fUST",-576.1435385,0.00020465,2,"2025-07-08T22:10:50.457",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422029,1752012650467,"fUST",-177.7959578,0.00020465,2,"2025-07-08T22:10:50.467",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422030,1752012650476,"fUST",-159.5204994,0.00020465,2,"2025-07-08T22:10:50.476",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422031,1752012650485,"fUST",-576.1435385,0.00020465,2,"2025-07-08T22:10:50.485",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422032,1752012650495,"fUST",-159.5204994,0.00020465,2,"2025-07-08T22:10:50.495",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422033,1752012650504,"fUST",-177.7959578,0.00020465,2,"2025-07-08T22:10:50.504",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422034,1752012650513,"fUST",-1150.8020514,0.00020465,2,"2025-07-08T22:10:50.513",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422035,1752012650522,"fUST",-354.841335,0.00020465,2,"2025-07-08T22:10:50.522",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422036,1752012650531,"fUST",-252.5335148,0.00020465,2,"2025-07-08T22:10:50.531",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422037,1752012650541,"fUST",-151.0,0.000205,4,"2025-07-08T22:10:50.541",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422038,1752012650551,"fUST",-151.0,0.000205,4,"2025-07-08T22:10:50.551",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422039,1752012650564,"fUST",-151.0,0.000205,4,"2025-07-08T22:10:50.564",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422040,1752012650575,"fUST",-1000.0,0.00020501,2,"2025-07-08T22:10:50.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422041,1752012650584,"fUST",-76331.52382346,0.0002052,2,"2025-07-08T22:10:50.584",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422042,1752012650594,"fUST",-848.15551661,0.00020521,3,"2025-07-08T22:10:50.594",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422043,1752012650604,"fUST",-160.0,0.00020521,3,"2025-07-08T22:10:50.604",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422044,1752012650614,"fUST",-6253.0396028,0.00020521,3,"2025-07-08T22:10:50.614",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422045,1752012650624,"fUST",-297.287078,0.00020524,2,"2025-07-08T22:10:50.624",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422046,1752012650634,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.634",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422047,1752012650645,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.645",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422048,1752012650655,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.655",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422049,1752012650665,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:50.665",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422050,1752012650675,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:50.675",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422051,1752012650684,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.684",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422052,1752012650694,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:50.694",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422053,1752012650705,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.705",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422054,1752012650715,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:50.715",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422055,1752012650728,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.728",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422056,1752012650739,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.739",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422057,1752012650749,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.749",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422058,1752012650759,"fUST",-600.13248342,0.00020547,2,"2025-07-08T22:10:50.759",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422059,1752012650771,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:50.771",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422060,1752012650781,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.781",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422061,1752012650790,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.790",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422062,1752012650803,"fUST",-561.45,0.00020547,2,"2025-07-08T22:10:50.803",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422063,1752012650815,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.815",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422064,1752012650824,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.824",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422065,1752012650834,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:50.834",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422066,1752012650843,"fUST",-563.27,0.00020547,2,"2025-07-08T22:10:50.843",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422067,1752012650853,"fUST",-526.93115534,0.00020547,2,"2025-07-08T22:10:50.853",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422068,1752012650863,"fUST",-519.13,0.00020547,2,"2025-07-08T22:10:50.863",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422069,1752012650873,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.873",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422070,1752012650882,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.882",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422071,1752012650892,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.892",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422072,1752012650901,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.901",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422073,1752012650911,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.911",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422074,1752012650920,"fUST",-886.1,0.00020547,2,"2025-07-08T22:10:50.920",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422075,1752012650930,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.930",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422076,1752012650940,"fUST",-592.74,0.00020547,2,"2025-07-08T22:10:50.940",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422077,1752012650950,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.950",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422078,1752012650960,"fUST",-3491.02,0.00020547,2,"2025-07-08T22:10:50.960",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422079,1752012650971,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:50.971",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422080,1752012650981,"fUST",-1031.32,0.00020547,2,"2025-07-08T22:10:50.981",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422081,1752012650991,"fUST",-595.56,0.00020547,2,"2025-07-08T22:10:50.991",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422082,1752012651001,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.001",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422083,1752012651011,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.011",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422084,1752012651022,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.022",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422085,1752012651031,"fUST",-1029.99,0.00020547,2,"2025-07-08T22:10:51.031",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422086,1752012651041,"fUST",-1051.59,0.00020547,2,"2025-07-08T22:10:51.041",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422087,1752012651051,"fUST",-1752.56,0.00020547,2,"2025-07-08T22:10:51.051",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422088,1752012651060,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.060",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422089,1752012651070,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.070",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422090,1752012651199,"fUST",-1099.48,0.00020547,2,"2025-07-08T22:10:51.199",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422091,1752012651210,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.210",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422092,1752012651221,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.221",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422093,1752012651232,"fUST",-2258.7,0.00020547,2,"2025-07-08T22:10:51.232",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422094,1752012651244,"fUST",-208.243331,0.00020547,2,"2025-07-08T22:10:51.244",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422095,1752012651254,"fUST",-691.29,0.00020547,2,"2025-07-08T22:10:51.254",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422096,1752012651264,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.264",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422097,1752012651274,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.274",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422098,1752012651284,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.284",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422099,1752012651294,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.294",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422100,1752012651305,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.305",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422101,1752012651315,"fUST",-513.91,0.00020547,2,"2025-07-08T22:10:51.315",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422102,1752012651324,"fUST",-1523.25,0.00020547,2,"2025-07-08T22:10:51.324",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422103,1752012651333,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.333",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422104,1752012651342,"fUST",-202.58708216,0.00020547,2,"2025-07-08T22:10:51.342",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422105,1752012651352,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.352",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422106,1752012651361,"fUST",-504.1,0.00020547,2,"2025-07-08T22:10:51.361",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422107,1752012651371,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.371",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422108,1752012651381,"fUST",-704.17,0.00020547,2,"2025-07-08T22:10:51.381",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422109,1752012651390,"fUST",-2041.38,0.00020547,2,"2025-07-08T22:10:51.390",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422110,1752012651399,"fUST",-2818.76,0.00020547,2,"2025-07-08T22:10:51.399",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422111,1752012651408,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.408",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422112,1752012651418,"fUST",-1935.51,0.00020547,2,"2025-07-08T22:10:51.418",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422113,1752012651427,"fUST",-738.99,0.00020547,2,"2025-07-08T22:10:51.427",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422114,1752012651436,"fUST",-1660.85,0.00020547,2,"2025-07-08T22:10:51.436",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422115,1752012651446,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:51.446",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422116,1752012651455,"fUST",-513.68,0.00020547,2,"2025-07-08T22:10:51.455",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422117,1752012651465,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:51.465",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422118,1752012651475,"fUST",-498.23,0.00020547,2,"2025-07-08T22:10:51.475",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422119,1752012651484,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.484",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422120,1752012651493,"fUST",-546.12422835,0.00020547,2,"2025-07-08T22:10:51.493",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422121,1752012651502,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:51.502",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422122,1752012651511,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.511",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422123,1752012651520,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.520",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422124,1752012651530,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.530",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422125,1752012651539,"fUST",-768.37,0.00020547,2,"2025-07-08T22:10:51.539",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422126,1752012651548,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.548",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422127,1752012651558,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:51.558",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422128,1752012651567,"fUST",-1401.53,0.00020547,2,"2025-07-08T22:10:51.567",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422129,1752012651577,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:51.577",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422130,1752012651587,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.587",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422131,1752012651596,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.596",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422132,1752012651606,"fUST",-1091.28,0.00020547,2,"2025-07-08T22:10:51.606",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422133,1752012651615,"fUST",-554.91,0.00020547,2,"2025-07-08T22:10:51.615",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422134,1752012651625,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:51.625",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422135,1752012651637,"fUST",-151.0,0.00020547,2,"2025-07-08T22:10:51.637",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422136,1752012651647,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.647",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422137,1752012651656,"fUST",-164.82134019,0.00020547,2,"2025-07-08T22:10:51.656",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422138,1752012651666,"fUST",-936.45,0.00020547,2,"2025-07-08T22:10:51.666",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422139,1752012651676,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.676",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422140,1752012651686,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.686",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422141,1752012651695,"fUST",-1094.87,0.00020547,2,"2025-07-08T22:10:51.695",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422142,1752012651705,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.705",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422143,1752012651714,"fUST",-431.12,0.00020547,2,"2025-07-08T22:10:51.714",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422144,1752012651728,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:51.728",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422145,1752012651738,"fUST",-500.17,0.00020547,2,"2025-07-08T22:10:51.738",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422146,1752012651748,"fUST",-152.636,0.00020574,2,"2025-07-08T22:10:51.748",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422147,1752012651759,"fUST",-179.889,0.00020574,2,"2025-07-08T22:10:51.759",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422148,1752012651770,"fUST",-151.0,0.000206,4,"2025-07-08T22:10:51.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422149,1752012651780,"fUST",-151.0,0.00020611,2,"2025-07-08T22:10:51.780",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422150,1752012651790,"fUST",-201.829,0.00020611,2,"2025-07-08T22:10:51.790",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422151,1752012651800,"fUST",-214.063,0.00020611,2,"2025-07-08T22:10:51.800",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422152,1752012651810,"fUST",-248.989,0.00020611,2,"2025-07-08T22:10:51.810",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422153,1752012651819,"fUST",-150.318,0.00020611,2,"2025-07-08T22:10:51.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422154,1752012651829,"fUST",-249.539,0.00020611,2,"2025-07-08T22:10:51.829",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422155,1752012651840,"fUST",-259.456,0.00020611,2,"2025-07-08T22:10:51.840",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422156,1752012651849,"fUST",-217.056,0.00020611,2,"2025-07-08T22:10:51.849",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422157,1752012651859,"fUST",-967.0,0.00020611,2,"2025-07-08T22:10:51.859",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422158,1752012651868,"fUST",-2153.0,0.00020611,2,"2025-07-08T22:10:51.868",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422159,1752012651878,"fUST",-678.0,0.00020611,2,"2025-07-08T22:10:51.878",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422160,1752012651888,"fUST",-407.0,0.00020611,2,"2025-07-08T22:10:51.888",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422161,1752012651898,"fUST",-297.287078,0.00020619,2,"2025-07-08T22:10:51.898",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422162,1752012651908,"fUST",-500.0,0.00020645,2,"2025-07-08T22:10:51.908",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422163,1752012651918,"fUST",-420.0,0.00020679,2,"2025-07-08T22:10:51.918",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422164,1752012651927,"fUST",-1214.09190039,0.00020692,2,"2025-07-08T22:10:51.927",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422165,1752012651936,"fUST",-151.0,0.000207,4,"2025-07-08T22:10:51.936",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422166,1752012651945,"fUST",-297.287078,0.00020713,2,"2025-07-08T22:10:51.945",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422167,1752012651954,"fUST",-213.8115056,0.00020728,3,"2025-07-08T22:10:51.954",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422168,1752012651964,"fUST",-6253.0396028,0.00020728,3,"2025-07-08T22:10:51.964",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422169,1752012651973,"fUST",-894.274,0.00020778,2,"2025-07-08T22:10:51.973",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422170,1752012651983,"fUST",-1680.0,0.00020779,2,"2025-07-08T22:10:51.983",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422171,1752012651992,"fUST",-151.0,0.000208,3,"2025-07-08T22:10:51.992",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422172,1752012652002,"fUST",-151.0,0.000208,4,"2025-07-08T22:10:52.002",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422173,1752012652012,"fUST",-297.287078,0.00020808,2,"2025-07-08T22:10:52.012",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422174,1752012652021,"fUST",-780.08567482,0.00020816,2,"2025-07-08T22:10:52.021",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422175,1752012652042,"fUST",-412.26,0.00019726,2,"2025-07-08T22:10:52.042",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422176,1752012652053,"fUST",-1219.91432518,0.00020816,2,"2025-07-08T22:10:52.053",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422177,1752012652064,"fUST",-183.00872052,0.00020821,2,"2025-07-08T22:10:52.064",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422178,1752012652074,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.074",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422179,1752012652084,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.084",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422180,1752012652095,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.095",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422181,1752012652105,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.105",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422182,1752012652115,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.115",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422183,1752012652125,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.125",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422184,1752012652135,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.135",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422185,1752012652144,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.144",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422186,1752012652153,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.153",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422187,1752012652162,"fUST",-561.45,0.00020821,2,"2025-07-08T22:10:52.162",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422188,1752012652171,"fUST",-495.31918043,0.00020821,2,"2025-07-08T22:10:52.171",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422189,1752012652181,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.181",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422190,1752012652190,"fUST",-563.27,0.00020821,2,"2025-07-08T22:10:52.190",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422191,1752012652199,"fUST",-519.13,0.00020821,2,"2025-07-08T22:10:52.199",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422192,1752012652209,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.209",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422193,1752012652218,"fUST",-151.0,0.00020821,2,"2025-07-08T22:10:52.218",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422194,1752012652228,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.228",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422195,1752012652237,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.237",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422196,1752012652246,"fUST",-162.177109,0.00020821,2,"2025-07-08T22:10:52.246",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422197,1752012652255,"fUST",-162.177109,0.00020821,2,"2025-07-08T22:10:52.255",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422198,1752012652265,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.265",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422199,1752012652274,"fUST",-226.056982,0.00020821,2,"2025-07-08T22:10:52.274",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422200,1752012652283,"fUST",-226.056982,0.00020821,2,"2025-07-08T22:10:52.283",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422201,1752012652292,"fUST",-151.0,0.00020821,2,"2025-07-08T22:10:52.292",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422202,1752012652301,"fUST",-151.0,0.00020821,2,"2025-07-08T22:10:52.301",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422203,1752012652310,"fUST",-886.1,0.00020821,2,"2025-07-08T22:10:52.310",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422204,1752012652320,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.320",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422205,1752012652330,"fUST",-151.0,0.00020821,2,"2025-07-08T22:10:52.330",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422206,1752012652339,"fUST",-592.74,0.00020821,2,"2025-07-08T22:10:52.339",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422207,1752012652348,"fUST",-217.345242,0.00020821,2,"2025-07-08T22:10:52.348",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422208,1752012652357,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.357",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422209,1752012652366,"fUST",-3491.02,0.00020821,2,"2025-07-08T22:10:52.366",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422210,1752012652376,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.376",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422211,1752012652385,"fUST",-151.0,0.00020821,2,"2025-07-08T22:10:52.385",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422212,1752012652394,"fUST",-1031.32,0.00020821,2,"2025-07-08T22:10:52.394",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422213,1752012652403,"fUST",-595.56,0.00020821,2,"2025-07-08T22:10:52.403",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422214,1752012652412,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.412",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422215,1752012652422,"fUST",-239.633135,0.00020821,2,"2025-07-08T22:10:52.422",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422216,1752012652431,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.431",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422217,1752012652441,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.441",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422218,1752012652450,"fUST",-1029.99,0.00020821,2,"2025-07-08T22:10:52.450",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422219,1752012652459,"fUST",-1051.59,0.00020821,2,"2025-07-08T22:10:52.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422220,1752012652469,"fUST",-1752.56,0.00020821,2,"2025-07-08T22:10:52.469",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422221,1752012652478,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.478",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422222,1752012652487,"fUST",-221.74,0.00020821,2,"2025-07-08T22:10:52.487",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422223,1752012652497,"fUST",-1099.48,0.00020821,2,"2025-07-08T22:10:52.497",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422224,1752012652506,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.506",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422225,1752012652516,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.516",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422226,1752012652525,"fUST",-2258.7,0.00020821,2,"2025-07-08T22:10:52.525",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422227,1752012652534,"fUST",-691.29,0.00020821,2,"2025-07-08T22:10:52.534",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422228,1752012652543,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.543",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422229,1752012652552,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.552",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422230,1752012652561,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.561",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422231,1752012652571,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.571",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422232,1752012652581,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.581",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422233,1752012652591,"fUST",-1523.25,0.00020821,2,"2025-07-08T22:10:52.591",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422234,1752012652600,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.600",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422235,1752012652610,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.610",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422236,1752012652619,"fUST",-504.1,0.00020821,2,"2025-07-08T22:10:52.619",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422237,1752012652629,"fUST",-704.17,0.00020821,2,"2025-07-08T22:10:52.629",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422238,1752012652639,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.639",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422239,1752012652649,"fUST",-2041.38,0.00020821,2,"2025-07-08T22:10:52.649",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422240,1752012652658,"fUST",-2818.76,0.00020821,2,"2025-07-08T22:10:52.658",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422241,1752012652667,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.667",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422242,1752012652677,"fUST",-1935.51,0.00020821,2,"2025-07-08T22:10:52.677",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422243,1752012652686,"fUST",-738.99,0.00020821,2,"2025-07-08T22:10:52.686",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422244,1752012652695,"fUST",-1660.85,0.00020821,2,"2025-07-08T22:10:52.695",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422245,1752012652705,"fUST",-513.68,0.00020821,2,"2025-07-08T22:10:52.705",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422246,1752012652714,"fUST",-498.23,0.00020821,2,"2025-07-08T22:10:52.714",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422247,1752012652727,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.727",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422248,1752012652736,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.736",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422249,1752012652745,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.745",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422250,1752012652754,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.754",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422251,1752012652765,"fUST",-768.37,0.00020821,2,"2025-07-08T22:10:52.765",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422252,1752012652775,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.775",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422253,1752012652784,"fUST",-1401.53,0.00020821,2,"2025-07-08T22:10:52.784",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422254,1752012652794,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.794",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422255,1752012652804,"fUST",-1091.28,0.00020821,2,"2025-07-08T22:10:52.804",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422256,1752012652813,"fUST",-554.91,0.00020821,2,"2025-07-08T22:10:52.813",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422257,1752012652823,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.823",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422258,1752012652832,"fUST",-936.45,0.00020821,2,"2025-07-08T22:10:52.832",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422259,1752012652841,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.841",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422260,1752012652851,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.851",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422261,1752012652860,"fUST",-1094.87,0.00020821,2,"2025-07-08T22:10:52.860",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422262,1752012652870,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.870",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422263,1752012652880,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:52.880",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422264,1752012652890,"fUST",-500.17,0.00020821,2,"2025-07-08T22:10:52.890",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422265,1752012652899,"fUST",-160.18916067,0.00020883,2,"2025-07-08T22:10:52.899",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422266,1752012652909,"fUST",-62053.06500358,0.00020884,2,"2025-07-08T22:10:52.909",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422267,1752012652918,"fUST",-151.0,0.00020884,2,"2025-07-08T22:10:52.918",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422268,1752012652928,"fUST",-176.051126,0.00020884,2,"2025-07-08T22:10:52.928",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422269,1752012652937,"fUST",-171.287742,0.00020884,2,"2025-07-08T22:10:52.937",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422270,1752012652947,"fUST",-151.0,0.00020884,2,"2025-07-08T22:10:52.947",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422271,1752012652956,"fUST",-151.0,0.00020884,2,"2025-07-08T22:10:52.956",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422272,1752012652966,"fUST",-151.0,0.00020884,2,"2025-07-08T22:10:52.966",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422273,1752012652975,"fUST",-151.0,0.00020884,2,"2025-07-08T22:10:52.975",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422274,1752012652985,"fUST",-151.0,0.00020884,2,"2025-07-08T22:10:52.985",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422275,1752012652994,"fUST",-151.0,0.00020884,2,"2025-07-08T22:10:52.994",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422276,1752012653003,"fUST",-297.287078,0.00020903,2,"2025-07-08T22:10:53.003",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422277,1752012653012,"fUST",-2928.14759703,0.00020934,4,"2025-07-08T22:10:53.012",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422278,1752012653025,"fUST",-2542.6179842,0.00020934,4,"2025-07-08T22:10:53.025",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422279,1752012653266,"fUST",-512.35,0.00019178,2,"2025-07-08T22:10:53.266",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422280,1752012653275,"fUST",-460.0,0.00019178,2,"2025-07-08T22:10:53.275",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422281,1752012653284,"fUST",-335.718235,0.00019178,2,"2025-07-08T22:10:53.284",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422282,1752012653294,"fUST",-1000.0,0.000195,2,"2025-07-08T22:10:53.294",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422283,1752012653303,"fUST",-460.0,0.00019726,2,"2025-07-08T22:10:53.303",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422284,1752012653312,"fUST",-318.0,0.00019999,2,"2025-07-08T22:10:53.312",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422285,1752012653322,"fUST",-460.0,0.0002,2,"2025-07-08T22:10:53.322",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422286,1752012653331,"fUST",-1000.0,0.0002,2,"2025-07-08T22:10:53.331",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422287,1752012653340,"fUST",-460.0,0.00020273,2,"2025-07-08T22:10:53.340",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422288,1752012653350,"fUST",-460.0,0.00020547,2,"2025-07-08T22:10:53.350",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422289,1752012653359,"fUST",-460.0,0.00020821,2,"2025-07-08T22:10:53.359",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422290,1752012653368,"fUST",-782.27402157,0.00020934,4,"2025-07-08T22:10:53.368",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422291,1752012653378,"fUST",-297.287078,0.00020997,2,"2025-07-08T22:10:53.378",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422292,1752012653388,"fUST",-1259.79360887,0.00021,2,"2025-07-08T22:10:53.388",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422293,1752012653397,"fUST",-151.0,0.00021,4,"2025-07-08T22:10:53.397",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422294,1752012653406,"fUST",-1824.120215,0.00021,2,"2025-07-08T22:10:53.406",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422295,1752012653415,"fUST",-151.0,0.00021,3,"2025-07-08T22:10:53.415",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422296,1752012653425,"fUST",-151.0,0.00021049,2,"2025-07-08T22:10:53.425",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422297,1752012653434,"fUST",-151.0,0.00021049,2,"2025-07-08T22:10:53.434",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422298,1752012653443,"fUST",-1500.0,0.00021049,2,"2025-07-08T22:10:53.443",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422299,1752012653453,"fUST",-297.287078,0.00021092,2,"2025-07-08T22:10:53.453",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422300,1752012653462,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.462",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422301,1752012653471,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.471",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422302,1752012653481,"fUST",-151.0,0.00021095,2,"2025-07-08T22:10:53.481",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422303,1752012653490,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.490",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422304,1752012653499,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.499",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422305,1752012653508,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.508",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422306,1752012653517,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.517",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422307,1752012653526,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.526",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422308,1752012653649,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.649",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422309,1752012653659,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.659",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422310,1752012653668,"fUST",-561.45,0.00021095,2,"2025-07-08T22:10:53.668",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422311,1752012653677,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.677",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422312,1752012653686,"fUST",-563.27,0.00021095,2,"2025-07-08T22:10:53.686",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422313,1752012653695,"fUST",-519.13,0.00021095,2,"2025-07-08T22:10:53.695",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422314,1752012653704,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.704",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422315,1752012653713,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.713",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422316,1752012653725,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.725",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422317,1752012653735,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.735",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422318,1752012653744,"fUST",-151.0,0.00021095,2,"2025-07-08T22:10:53.744",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422319,1752012653753,"fUST",-151.0,0.00021095,2,"2025-07-08T22:10:53.753",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422320,1752012653762,"fUST",-886.1,0.00021095,2,"2025-07-08T22:10:53.762",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422321,1752012653773,"fUST",-151.0,0.00021095,2,"2025-07-08T22:10:53.773",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422322,1752012653782,"fUST",-592.74,0.00021095,2,"2025-07-08T22:10:53.782",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422323,1752012653791,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.791",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422324,1752012653802,"fUST",-3491.02,0.00021095,2,"2025-07-08T22:10:53.802",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422325,1752012653813,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.813",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422326,1752012653822,"fUST",-1031.32,0.00021095,2,"2025-07-08T22:10:53.822",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422327,1752012653832,"fUST",-595.56,0.00021095,2,"2025-07-08T22:10:53.832",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422328,1752012653842,"fUST",-503.68,0.00021095,2,"2025-07-08T22:10:53.842",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422329,1752012653853,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.853",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422330,1752012653863,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.863",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422331,1752012653873,"fUST",-1029.99,0.00021095,2,"2025-07-08T22:10:53.873",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422332,1752012653883,"fUST",-1051.59,0.00021095,2,"2025-07-08T22:10:53.883",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422333,1752012653893,"fUST",-1752.56,0.00021095,2,"2025-07-08T22:10:53.893",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422334,1752012653902,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.902",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422335,1752012653912,"fUST",-1099.48,0.00021095,2,"2025-07-08T22:10:53.912",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422336,1752012653921,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.921",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422337,1752012653931,"fUST",-2258.7,0.00021095,2,"2025-07-08T22:10:53.931",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422338,1752012653941,"fUST",-151.0,0.00021095,2,"2025-07-08T22:10:53.941",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422339,1752012653950,"fUST",-691.29,0.00021095,2,"2025-07-08T22:10:53.950",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422340,1752012653959,"fUST",-513.03,0.00021095,2,"2025-07-08T22:10:53.959",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422341,1752012653969,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.969",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422342,1752012653979,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.979",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422343,1752012653988,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.988",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422344,1752012653998,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:53.998",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422345,1752012654007,"fUST",-1523.25,0.00021095,2,"2025-07-08T22:10:54.007",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422346,1752012654016,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.016",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422347,1752012654026,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.026",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422348,1752012654036,"fUST",-504.1,0.00021095,2,"2025-07-08T22:10:54.036",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422349,1752012654047,"fUST",-704.17,0.00021095,2,"2025-07-08T22:10:54.047",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422350,1752012654057,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.057",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422351,1752012654066,"fUST",-2041.38,0.00021095,2,"2025-07-08T22:10:54.066",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422352,1752012654075,"fUST",-2818.76,0.00021095,2,"2025-07-08T22:10:54.075",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422353,1752012654086,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.086",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422354,1752012654096,"fUST",-1935.51,0.00021095,2,"2025-07-08T22:10:54.096",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422355,1752012654106,"fUST",-738.99,0.00021095,2,"2025-07-08T22:10:54.106",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422356,1752012654116,"fUST",-1660.85,0.00021095,2,"2025-07-08T22:10:54.116",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422357,1752012654127,"fUST",-513.68,0.00021095,2,"2025-07-08T22:10:54.127",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422358,1752012654137,"fUST",-498.23,0.00021095,2,"2025-07-08T22:10:54.137",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422359,1752012654147,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.147",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422360,1752012654156,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.156",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422361,1752012654165,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.165",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422362,1752012654175,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.175",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422363,1752012654184,"fUST",-768.37,0.00021095,2,"2025-07-08T22:10:54.184",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422364,1752012654194,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.194",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422365,1752012654203,"fUST",-1401.53,0.00021095,2,"2025-07-08T22:10:54.203",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422366,1752012654213,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.213",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422367,1752012654222,"fUST",-1091.28,0.00021095,2,"2025-07-08T22:10:54.222",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422368,1752012654232,"fUST",-554.91,0.00021095,2,"2025-07-08T22:10:54.232",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422369,1752012654241,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.241",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422370,1752012654250,"fUST",-936.45,0.00021095,2,"2025-07-08T22:10:54.250",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422371,1752012654260,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.260",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422372,1752012654269,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.269",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422373,1752012654278,"fUST",-1094.87,0.00021095,2,"2025-07-08T22:10:54.278",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422374,1752012654288,"fUST",-460.56,0.00021095,2,"2025-07-08T22:10:54.288",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422375,1752012654298,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.298",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422376,1752012654308,"fUST",-500.17,0.00021095,2,"2025-07-08T22:10:54.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422377,1752012654317,"fUST",-460.0,0.00021095,2,"2025-07-08T22:10:54.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422378,1752012654327,"fUST",-6253.0396028,0.00021141,4,"2025-07-08T22:10:54.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422379,1752012654336,"fUST",-297.287078,0.00021186,2,"2025-07-08T22:10:54.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422380,1752012654346,"fUST",-151.0,0.000212,3,"2025-07-08T22:10:54.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422381,1752012654355,"fUST",-162.177109,0.00021201,2,"2025-07-08T22:10:54.355",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422382,1752012654365,"fUST",-162.177109,0.00021201,2,"2025-07-08T22:10:54.365",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422383,1752012654374,"fUST",-297.287078,0.00021281,2,"2025-07-08T22:10:54.374",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422384,1752012654384,"fUST",-6253.0396028,0.00021348,5,"2025-07-08T22:10:54.384",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422385,1752012654394,"fUST",-2500.0,0.00021364,2,"2025-07-08T22:10:54.394",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422386,1752012654403,"fUST",-201.95560924,0.00021368,2,"2025-07-08T22:10:54.403",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422387,1752012654413,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.413",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422388,1752012654422,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.422",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422389,1752012654432,"fUST",-249.46,0.00021369,2,"2025-07-08T22:10:54.432",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422390,1752012654441,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.441",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422391,1752012654451,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.451",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422392,1752012654460,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.460",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422393,1752012654470,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.470",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422394,1752012654479,"fUST",-360.23,0.00021369,2,"2025-07-08T22:10:54.479",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422395,1752012654489,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.489",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422396,1752012654498,"fUST",-561.45,0.00021369,2,"2025-07-08T22:10:54.498",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422397,1752012654508,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.508",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422398,1752012654517,"fUST",-563.27,0.00021369,2,"2025-07-08T22:10:54.517",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422399,1752012654526,"fUST",-519.13,0.00021369,2,"2025-07-08T22:10:54.526",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422400,1752012654535,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.535",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422401,1752012654545,"fUST",-151.0,0.00021369,2,"2025-07-08T22:10:54.545",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422402,1752012654555,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.555",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422403,1752012654564,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.564",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422404,1752012654573,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.573",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422405,1752012654582,"fUST",-226.056982,0.00021369,2,"2025-07-08T22:10:54.582",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422406,1752012654591,"fUST",-226.056982,0.00021369,2,"2025-07-08T22:10:54.591",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422407,1752012654600,"fUST",-886.1,0.00021369,2,"2025-07-08T22:10:54.600",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422408,1752012654610,"fUST",-592.74,0.00021369,2,"2025-07-08T22:10:54.610",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422409,1752012654619,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.619",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422410,1752012654630,"fUST",-128.59798626,0.00021369,2,"2025-07-08T22:10:54.630",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422411,1752012654671,"fUST",-1236.92766861,0.00021369,2,"2025-07-08T22:10:54.671",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422412,1752012654683,"fUST",-2125.49434513,0.00021369,2,"2025-07-08T22:10:54.683",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422413,1752012654693,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.693",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422414,1752012654702,"fUST",-151.0,0.00021369,2,"2025-07-08T22:10:54.702",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422415,1752012654711,"fUST",-1031.32,0.00021369,2,"2025-07-08T22:10:54.711",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422416,1752012654722,"fUST",-595.56,0.00021369,2,"2025-07-08T22:10:54.722",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422417,1752012654734,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.734",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422418,1752012654744,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.744",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422419,1752012654753,"fUST",-1029.99,0.00021369,2,"2025-07-08T22:10:54.753",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422420,1752012654763,"fUST",-1051.59,0.00021369,2,"2025-07-08T22:10:54.763",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422421,1752012654773,"fUST",-1752.56,0.00021369,2,"2025-07-08T22:10:54.773",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422422,1752012654783,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.783",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422423,1752012654792,"fUST",-1099.48,0.00021369,2,"2025-07-08T22:10:54.792",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422424,1752012654803,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.803",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422425,1752012654812,"fUST",-691.29,0.00021369,2,"2025-07-08T22:10:54.812",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422426,1752012654821,"fUST",-2258.7,0.00021369,2,"2025-07-08T22:10:54.821",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422427,1752012654831,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.831",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422428,1752012654840,"fUST",-156.37,0.00021369,2,"2025-07-08T22:10:54.840",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422429,1752012654849,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.849",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422430,1752012654858,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.858",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422431,1752012654868,"fUST",-1523.25,0.00021369,2,"2025-07-08T22:10:54.868",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422432,1752012654878,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.878",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422433,1752012654888,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.888",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422434,1752012654897,"fUST",-504.1,0.00021369,2,"2025-07-08T22:10:54.897",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422435,1752012654907,"fUST",-704.17,0.00021369,2,"2025-07-08T22:10:54.907",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422436,1752012654916,"fUST",-2041.38,0.00021369,2,"2025-07-08T22:10:54.916",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422437,1752012654926,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.926",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422438,1752012654937,"fUST",-2818.76,0.00021369,2,"2025-07-08T22:10:54.937",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422439,1752012654946,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.946",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422440,1752012654955,"fUST",-1935.51,0.00021369,2,"2025-07-08T22:10:54.955",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422441,1752012654965,"fUST",-738.99,0.00021369,2,"2025-07-08T22:10:54.965",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422442,1752012654975,"fUST",-1660.85,0.00021369,2,"2025-07-08T22:10:54.975",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422443,1752012654985,"fUST",-513.68,0.00021369,2,"2025-07-08T22:10:54.985",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422444,1752012654994,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:54.994",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422445,1752012655004,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.004",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422446,1752012655015,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.015",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422447,1752012655024,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.024",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422448,1752012655033,"fUST",-498.23,0.00021369,2,"2025-07-08T22:10:55.033",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422449,1752012655042,"fUST",-768.37,0.00021369,2,"2025-07-08T22:10:55.042",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422450,1752012655052,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.052",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422451,1752012655061,"fUST",-1401.53,0.00021369,2,"2025-07-08T22:10:55.061",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422452,1752012655071,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.071",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422453,1752012655080,"fUST",-1091.28,0.00021369,2,"2025-07-08T22:10:55.080",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422454,1752012655090,"fUST",-554.91,0.00021369,2,"2025-07-08T22:10:55.090",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422455,1752012655099,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.099",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422456,1752012655108,"fUST",-936.45,0.00021369,2,"2025-07-08T22:10:55.108",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422457,1752012655118,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.118",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422458,1752012655129,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.129",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422459,1752012655138,"fUST",-1094.87,0.00021369,2,"2025-07-08T22:10:55.138",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422460,1752012655148,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.148",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422461,1752012655158,"fUST",-500.17,0.00021369,2,"2025-07-08T22:10:55.158",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422462,1752012655168,"fUST",-460.0,0.00021369,2,"2025-07-08T22:10:55.168",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422463,1752012655178,"fUST",-297.287078,0.00021375,2,"2025-07-08T22:10:55.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422464,1752012655188,"fUST",-297.287078,0.0002147,2,"2025-07-08T22:10:55.188",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422465,1752012655197,"fUST",-200.0,0.0002155,3,"2025-07-08T22:10:55.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422466,1752012655207,"fUST",-207.653896,0.00021555,2,"2025-07-08T22:10:55.207",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422467,1752012655217,"fUST",-5635.74137853,0.00021555,5,"2025-07-08T22:10:55.217",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422468,1752012655249,"fUST",-264.1458885,0.00019452,2,"2025-07-08T22:10:55.249",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422469,1752012655260,"fUST",-617.29822427,0.00021555,5,"2025-07-08T22:10:55.260",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422470,1752012655270,"fUST",-297.287078,0.00021565,2,"2025-07-08T22:10:55.270",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422471,1752012655280,"fUST",-2000.0,0.00021597,2,"2025-07-08T22:10:55.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422472,1752012655289,"fUST",-151.0,0.00021599,2,"2025-07-08T22:10:55.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422473,1752012655299,"fUST",-475.55072931,0.00021602,2,"2025-07-08T22:10:55.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422474,1752012655310,"fUST",-738.54117108,0.00021602,2,"2025-07-08T22:10:55.310",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422475,1752012655320,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.320",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422476,1752012655329,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.329",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422477,1752012655339,"fUST",-151.0,0.00021643,2,"2025-07-08T22:10:55.339",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422478,1752012655348,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.348",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422479,1752012655358,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.358",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422480,1752012655367,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.367",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422481,1752012655377,"fUST",-375.92,0.00021643,2,"2025-07-08T22:10:55.377",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422482,1752012655386,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.386",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422483,1752012655395,"fUST",-561.45,0.00021643,2,"2025-07-08T22:10:55.395",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422484,1752012655404,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.404",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422485,1752012655414,"fUST",-563.27,0.00021643,2,"2025-07-08T22:10:55.414",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422486,1752012655424,"fUST",-519.13,0.00021643,2,"2025-07-08T22:10:55.424",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422487,1752012655434,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.434",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422488,1752012655444,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.444",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422489,1752012655454,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.454",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422490,1752012655465,"fUST",-246.01117049,0.00021643,2,"2025-07-08T22:10:55.465",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422491,1752012655475,"fUST",-151.0,0.00021643,2,"2025-07-08T22:10:55.475",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422492,1752012655485,"fUST",-886.1,0.00021643,2,"2025-07-08T22:10:55.485",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422493,1752012655497,"fUST",-592.74,0.00021643,2,"2025-07-08T22:10:55.497",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422494,1752012655508,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.508",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422495,1752012655519,"fUST",-3491.02,0.00021643,2,"2025-07-08T22:10:55.519",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422496,1752012655530,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.530",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422497,1752012655541,"fUST",-1031.32,0.00021643,2,"2025-07-08T22:10:55.541",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422498,1752012655551,"fUST",-248.16935353,0.00021643,2,"2025-07-08T22:10:55.551",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422499,1752012655565,"fUST",-347.39064647,0.00021643,2,"2025-07-08T22:10:55.565",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422500,1752012655575,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422501,1752012655585,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.585",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422502,1752012655595,"fUST",-1029.99,0.00021643,2,"2025-07-08T22:10:55.595",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422503,1752012655605,"fUST",-1051.59,0.00021643,2,"2025-07-08T22:10:55.605",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422504,1752012655615,"fUST",-1752.56,0.00021643,2,"2025-07-08T22:10:55.615",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422505,1752012655624,"fUST",-460.0,0.00021643,2,"2025-07-08T22:10:55.624",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422506,1752012655634,"fUST",-1099.48,0.00021643,2,"2025-07-08T22:10:55.634",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422507,1752012655643,"fUST",-246.31921913,0.00021643,2,"2025-07-08T22:10:55.643",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422509,1752012772404,"fUST",632.678999,0.00013699,2,"2025-07-08T22:12:52.404",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422510,1752013086087,"fUST",24900.0,0.0001787,2,"2025-07-08T22:18:06.087",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422511,1752013137570,"fUST",3901.2702992,0.00018013,2,"2025-07-08T22:18:57.570",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422513,1752013350661,"fUST",3771.8339842,0.00018082,2,"2025-07-08T22:22:30.661",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422558,1752013837443,"fUST",-854.89255278,0.00018759,2,"2025-07-08T22:30:37.443",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422560,1752013837457,"fUST",-316.57250055,0.0001876,2,"2025-07-08T22:30:37.457",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422562,1752013837467,"fUST",-720.0,0.00018786,2,"2025-07-08T22:30:37.467",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422565,1752013837477,"fUST",-3424.30224456,0.00018787,2,"2025-07-08T22:30:37.477",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422566,1752013837486,"fUST",-316.57250055,0.00018794,2,"2025-07-08T22:30:37.486",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422568,1752013837496,"fUST",-316.57250055,0.00018828,2,"2025-07-08T22:30:37.496",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422570,1752013837506,"fUST",-16298.93065083,0.00018828,2,"2025-07-08T22:30:37.506",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422572,1752013837516,"fUST",-300.0,0.00018858,2,"2025-07-08T22:30:37.516",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422574,1752013837526,"fUST",-300.0,0.00018858,2,"2025-07-08T22:30:37.526",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422576,1752013837535,"fUST",-300.0,0.00018858,2,"2025-07-08T22:30:37.535",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422578,1752013837545,"fUST",-300.0,0.00018858,2,"2025-07-08T22:30:37.545",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422580,1752013837555,"fUST",-1200.0,0.00018858,2,"2025-07-08T22:30:37.555",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422582,1752013837564,"fUST",-50000.0,0.00018859,2,"2025-07-08T22:30:37.564",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422584,1752013837573,"fUST",-190.50963748,0.00018859,2,"2025-07-08T22:30:37.573",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422586,1752013837582,"fUST",-172.12508305,0.00018859,2,"2025-07-08T22:30:37.582",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422588,1752013837592,"fUST",-500.0,0.00018859,2,"2025-07-08T22:30:37.592",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422590,1752013837602,"fUST",-500.0,0.00018859,2,"2025-07-08T22:30:37.602",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422592,1752013837611,"fUST",-500.0,0.00018859,2,"2025-07-08T22:30:37.611",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422594,1752013837620,"fUST",-397.2128737,0.00018859,2,"2025-07-08T22:30:37.620",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422596,1752013837629,"fUST",-439.26761586,0.00018859,2,"2025-07-08T22:30:37.629",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422598,1752013837638,"fUST",-447.40270566,0.00018859,2,"2025-07-08T22:30:37.638",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422600,1752013837648,"fUST",-405.49585309,0.00018859,2,"2025-07-08T22:30:37.648",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422602,1752013837657,"fUST",-500.0,0.00018859,2,"2025-07-08T22:30:37.657",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422604,1752013837666,"fUST",-500.0,0.00018859,2,"2025-07-08T22:30:37.666",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422606,1752013837677,"fUST",-500.0,0.00018859,2,"2025-07-08T22:30:37.677",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422608,1752013837686,"fUST",-207.4,0.0001886,2,"2025-07-08T22:30:37.686",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422610,1752013837695,"fUST",-25000.0,0.0001886,2,"2025-07-08T22:30:37.695",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422612,1752013837705,"fUST",-500.0,0.00018871,2,"2025-07-08T22:30:37.705",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422614,1752013837714,"fUST",-161.8990124,0.00018871,2,"2025-07-08T22:30:37.714",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422616,1752013837724,"fUST",-500.0,0.00018871,2,"2025-07-08T22:30:37.724",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422618,1752013837733,"fUST",-500.0,0.00018871,2,"2025-07-08T22:30:37.733",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422620,1752013837742,"fUST",-500.0,0.00018871,2,"2025-07-08T22:30:37.742",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422622,1752013837752,"fUST",-500.0,0.00018871,2,"2025-07-08T22:30:37.752",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422624,1752013837761,"fUST",-400.10739036,0.00018871,2,"2025-07-08T22:30:37.761",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422626,1752013837770,"fUST",-181543.95318644,0.00018872,2,"2025-07-08T22:30:37.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422628,1752013837784,"fUST",-99262.29992678,0.00018872,2,"2025-07-08T22:30:37.784",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422630,1752013837796,"fUST",-965.95504081,0.00018872,2,"2025-07-08T22:30:37.796",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422632,1752013837807,"fUST",-807.4204031,0.00018872,2,"2025-07-08T22:30:37.807",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422634,1752013837819,"fUST",-960.05583154,0.00018872,2,"2025-07-08T22:30:37.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422637,1752013837830,"fUST",-606.84252089,0.00018872,2,"2025-07-08T22:30:37.830",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422638,1752013837842,"fUST",-865.44487128,0.00018872,2,"2025-07-08T22:30:37.842",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422639,1752013837993,"fUST",-30966.67980941,0.00018872,2,"2025-07-08T22:30:37.993",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422640,1752013838003,"fUST",-3424.30224453,0.00018928,2,"2025-07-08T22:30:38.003",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422641,1752013838012,"fUST",-3424.30224453,0.0001907,2,"2025-07-08T22:30:38.012",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422642,1752013838022,"fUST",-6658.65209215,0.00019078,2,"2025-07-08T22:30:38.022",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422643,1752013838031,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.031",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422644,1752013838040,"fUST",-443.30882593,0.00019173,2,"2025-07-08T22:30:38.040",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422645,1752013838049,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.049",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422646,1752013838058,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.058",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422647,1752013838067,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.067",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422648,1752013838076,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.076",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422649,1752013838086,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.086",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422650,1752013838095,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.095",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422651,1752013838104,"fUST",-500.03015743,0.00019173,2,"2025-07-08T22:30:38.104",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422652,1752013838113,"fUST",-500.0,0.00019173,2,"2025-07-08T22:30:38.113",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422653,1752013838122,"fUST",-166.52473126,0.00019173,2,"2025-07-08T22:30:38.122",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422654,1752013838131,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.131",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422655,1752013838140,"fUST",-429.93813131,0.00019178,2,"2025-07-08T22:30:38.140",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422656,1752013838149,"fUST",-487.46489355,0.00019178,2,"2025-07-08T22:30:38.149",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422657,1752013838159,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.159",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422658,1752013838167,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.167",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422659,1752013838177,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.177",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422660,1752013838187,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.187",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422661,1752013838196,"fUST",-467.57228454,0.00019178,2,"2025-07-08T22:30:38.196",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422662,1752013838205,"fUST",-441.785092,0.00019178,2,"2025-07-08T22:30:38.205",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422663,1752013838215,"fUST",-290.44314168,0.00019178,2,"2025-07-08T22:30:38.215",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422664,1752013838225,"fUST",-462.0,0.00019178,2,"2025-07-08T22:30:38.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422665,1752013838234,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.234",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422666,1752013838243,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.243",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422667,1752013838252,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422668,1752013838261,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.261",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422669,1752013838271,"fUST",-404.73949645,0.00019178,2,"2025-07-08T22:30:38.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422670,1752013838280,"fUST",-216.22135587,0.00019178,2,"2025-07-08T22:30:38.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422671,1752013838289,"fUST",-154.92080253,0.00019178,2,"2025-07-08T22:30:38.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422672,1752013838299,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422673,1752013838308,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422674,1752013838317,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422675,1752013838327,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422676,1752013838336,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422677,1752013838345,"fUST",-600.50486984,0.00019178,2,"2025-07-08T22:30:38.345",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422678,1752013838356,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.356",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422679,1752013838366,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.366",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422680,1752013838374,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.374",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422681,1752013838384,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.384",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422682,1752013838393,"fUST",-319.3,0.00019178,2,"2025-07-08T22:30:38.393",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422683,1752013838402,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.402",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422684,1752013838412,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.412",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422685,1752013838421,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.421",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422686,1752013838431,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.431",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422687,1752013838440,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.440",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422688,1752013838449,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.449",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422689,1752013838459,"fUST",-564.19,0.00019178,2,"2025-07-08T22:30:38.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422690,1752013838468,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.468",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422691,1752013838477,"fUST",-587.46733646,0.00019178,2,"2025-07-08T22:30:38.477",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422692,1752013838487,"fUST",-492.95,0.00019178,2,"2025-07-08T22:30:38.487",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422693,1752013838496,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.496",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422694,1752013838505,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.505",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422695,1752013838515,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.515",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422697,1752013838524,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.524",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422698,1752013838533,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.533",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422699,1752013838542,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.542",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422700,1752013838551,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.551",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422701,1752013838560,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.560",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422703,1752013838570,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.570",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422704,1752013838579,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.579",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422705,1752013838588,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.588",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422707,1752013838598,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.598",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422708,1752013838607,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.607",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422709,1752013838616,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.616",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422711,1752013838625,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.625",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422713,1752013838634,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.634",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422715,1752013838643,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.643",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422717,1752013838652,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.652",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422719,1752013838662,"fUST",-190.9,0.00019178,2,"2025-07-08T22:30:38.662",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422720,1752013838671,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.671",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422721,1752013838681,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.681",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422722,1752013838690,"fUST",-271.6453915,0.00019178,2,"2025-07-08T22:30:38.690",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422723,1752013838700,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.700",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422724,1752013838709,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:38.709",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422725,1752013838718,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:38.718",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422726,1752013838728,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:38.728",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422728,1752013838737,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.737",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422730,1752013838746,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.746",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422732,1752013838756,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.756",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422733,1752013838766,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.766",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422734,1752013838775,"fUST",-492.93,0.00019178,2,"2025-07-08T22:30:38.775",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422736,1752013838785,"fUST",-216.55430421,0.00019178,2,"2025-07-08T22:30:38.785",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422738,1752013838794,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.794",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422740,1752013838803,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.803",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422742,1752013838813,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.813",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422744,1752013838822,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.822",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422746,1752013838832,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.832",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422748,1752013838841,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.841",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422750,1752013838850,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.850",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422752,1752013838859,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.859",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422754,1752013838869,"fUST",-463.17499717,0.00019178,2,"2025-07-08T22:30:38.869",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422756,1752013838878,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.878",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422758,1752013838888,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.888",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422760,1752013838897,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.897",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422762,1752013838906,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.906",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422764,1752013838916,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.916",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422766,1752013838926,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.926",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422768,1752013838935,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.935",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422769,1752013838945,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.945",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422771,1752013838954,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.954",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422773,1752013838963,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.963",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422775,1752013838973,"fUST",-464.85381199,0.00019178,2,"2025-07-08T22:30:38.973",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422777,1752013838982,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:38.982",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422779,1752013838992,"fUST",-549.73,0.00019178,2,"2025-07-08T22:30:38.992",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422781,1752013839001,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.001",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422784,1752013839010,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.010",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422786,1752013839021,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.021",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422788,1752013839031,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.031",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422790,1752013839041,"fUST",-542.68,0.00019178,2,"2025-07-08T22:30:39.041",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422792,1752013839051,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.051",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422794,1752013839061,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.061",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422796,1752013839071,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.071",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422799,1752013839090,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.090",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422801,1752013839102,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.102",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422803,1752013839112,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.112",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422805,1752013839123,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.123",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422807,1752013839133,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.133",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422809,1752013839142,"fUST",-463.66875312,0.00019178,2,"2025-07-08T22:30:39.142",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422811,1752013839152,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.152",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422813,1752013839162,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.162",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422815,1752013839171,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.171",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422816,1752013839180,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.180",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422817,1752013839190,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.190",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422818,1752013839199,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.199",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422819,1752013839208,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.208",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422820,1752013839218,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.218",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422821,1752013839228,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.228",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422822,1752013839238,"fUST",-461.73,0.00019178,2,"2025-07-08T22:30:39.238",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422823,1752013839248,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.248",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422824,1752013839258,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.258",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422825,1752013839267,"fUST",-430.2538208,0.00019178,2,"2025-07-08T22:30:39.267",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422826,1752013839277,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.277",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422827,1752013839287,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.287",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422828,1752013839296,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.296",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422829,1752013839306,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.306",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422830,1752013839317,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422831,1752013839326,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.326",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422832,1752013839336,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422833,1752013839346,"fUST",-200.0,0.00019178,2,"2025-07-08T22:30:39.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422834,1752013839355,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.355",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422835,1752013839368,"fUST",-260.16920844,0.00019178,2,"2025-07-08T22:30:39.368",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422836,1752013839377,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.377",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422837,1752013839387,"fUST",-214.48740558,0.00019178,2,"2025-07-08T22:30:39.387",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422838,1752013839397,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.397",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422839,1752013839407,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.407",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422840,1752013839417,"fUST",-460.91132024,0.00019178,2,"2025-07-08T22:30:39.417",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422842,1752013839426,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.426",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422843,1752013839438,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.438",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422844,1752013839448,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.448",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422845,1752013839458,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.458",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422846,1752013839467,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.467",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422847,1752013839477,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.477",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422848,1752013839486,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.486",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422849,1752013839496,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.496",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422850,1752013839506,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.506",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422851,1752013839516,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.516",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422852,1752013839526,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.526",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422853,1752013839535,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.535",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422854,1752013839545,"fUST",-462.7614612,0.00019178,2,"2025-07-08T22:30:39.545",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422855,1752013839555,"fUST",-461.19412951,0.00019178,2,"2025-07-08T22:30:39.555",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422856,1752013839564,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.564",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422857,1752013839574,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.574",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422858,1752013839584,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.584",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422859,1752013839594,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.594",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422860,1752013839604,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.604",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422861,1752013839614,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.614",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422863,1752013839801,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.801",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422864,1752013839811,"fUST",-461.19336382,0.00019178,2,"2025-07-08T22:30:39.811",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422865,1752013839819,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422866,1752013839829,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.829",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422867,1752013839838,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.838",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422868,1752013839848,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.848",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422869,1752013839857,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.857",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422870,1752013839866,"fUST",-450.0,0.00019178,2,"2025-07-08T22:30:39.866",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422871,1752013839876,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.876",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422872,1752013839885,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.885",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422873,1752013839894,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.894",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422874,1752013839903,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.903",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422875,1752013839913,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.913",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422876,1752013839922,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.922",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422877,1752013839931,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.931",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422878,1752013839940,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.940",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422879,1752013839950,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.950",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422880,1752013839959,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.959",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422881,1752013839968,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.968",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422882,1752013839978,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.978",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422883,1752013839987,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.987",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422884,1752013839996,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:39.996",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422885,1752013840006,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.006",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422886,1752013840015,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.015",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422887,1752013840024,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.024",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422888,1752013840033,"fUST",-509.10880088,0.00019178,2,"2025-07-08T22:30:40.033",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422889,1752013840042,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:40.042",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422890,1752013840052,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:40.052",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422891,1752013840061,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:40.061",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422892,1752013840071,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:40.071",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422893,1752013840080,"fUST",-341.49511716,0.00019178,2,"2025-07-08T22:30:40.080",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422894,1752013840090,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.090",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422895,1752013840099,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.099",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422896,1752013840108,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.108",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422897,1752013840118,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.118",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422898,1752013840128,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.128",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422899,1752013840137,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.137",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422900,1752013840146,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.146",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422901,1752013840156,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.156",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422902,1752013840165,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.165",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422903,1752013840174,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.174",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422904,1752013840183,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.183",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422905,1752013840193,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:40.193",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422906,1752013840202,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.202",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422907,1752013840211,"fUST",-565.3,0.00019178,2,"2025-07-08T22:30:40.211",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422908,1752013840220,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.220",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422909,1752013840230,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.230",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422910,1752013840239,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.239",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422911,1752013840248,"fUST",-585.62170476,0.00019178,2,"2025-07-08T22:30:40.248",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422912,1752013840258,"fUST",-197.76011633,0.00019178,2,"2025-07-08T22:30:40.258",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422914,1752013840267,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.267",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422915,1752013840276,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.276",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422917,1752013840285,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.285",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422919,1752013840294,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.294",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422920,1752013840303,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.303",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422921,1752013840313,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.313",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422922,1752013840322,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.322",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422923,1752013840332,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.332",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422924,1752013840342,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.342",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422925,1752013840351,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.351",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422926,1752013840364,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.364",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422927,1752013840373,"fUST",-928.92,0.00019178,2,"2025-07-08T22:30:40.373",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422928,1752013840382,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.382",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422929,1752013840392,"fUST",-1520.73,0.00019178,2,"2025-07-08T22:30:40.392",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422930,1752013840401,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.401",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422931,1752013840411,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.411",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422932,1752013840420,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.420",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422933,1752013840430,"fUST",-3096.96,0.00019178,2,"2025-07-08T22:30:40.430",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422934,1752013840439,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.439",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422935,1752013840449,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.449",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422936,1752013840459,"fUST",-521.65718421,0.00019178,2,"2025-07-08T22:30:40.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422937,1752013840468,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.468",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422938,1752013840478,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.478",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422939,1752013840488,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:40.488",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422940,1752013840497,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.497",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422941,1752013840506,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.506",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422942,1752013840516,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.516",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422943,1752013840525,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.525",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422944,1752013840535,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.535",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422945,1752013840544,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.544",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422946,1752013840553,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.553",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422947,1752013840562,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.562",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422948,1752013840572,"fUST",-321.73608126,0.00019178,2,"2025-07-08T22:30:40.572",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422949,1752013840581,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.581",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422950,1752013840590,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.590",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422951,1752013840599,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.599",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422952,1752013840608,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.608",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422953,1752013840617,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.617",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422954,1752013840626,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.626",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422955,1752013840636,"fUST",-607.61144704,0.00019178,2,"2025-07-08T22:30:40.636",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422956,1752013840645,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.645",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422957,1752013840654,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.654",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422958,1752013840663,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.663",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422959,1752013840672,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.672",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422960,1752013840681,"fUST",-1987.14,0.00019178,2,"2025-07-08T22:30:40.681",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422961,1752013840691,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.691",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422962,1752013840700,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.700",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422963,1752013840709,"fUST",-609.05,0.00019178,2,"2025-07-08T22:30:40.709",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422964,1752013840717,"fUST",-490.28485463,0.00019178,2,"2025-07-08T22:30:40.717",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422965,1752013840727,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.727",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422966,1752013840736,"fUST",-594.62899518,0.00019178,2,"2025-07-08T22:30:40.736",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422967,1752013840745,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.745",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422968,1752013840755,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.755",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422969,1752013840764,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.764",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422970,1752013840773,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.773",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422971,1752013840782,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.782",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422972,1752013840791,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.791",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422973,1752013840801,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.801",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422974,1752013840810,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.810",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422975,1752013840819,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.819",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422976,1752013840828,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.828",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422977,1752013840837,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.837",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422978,1752013840846,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.846",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422979,1752013840855,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.855",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422980,1752013840864,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.864",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422981,1752013840873,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.873",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422982,1752013840883,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.883",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422983,1752013840892,"fUST",-1341.29,0.00019178,2,"2025-07-08T22:30:40.892",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422984,1752013840902,"fUST",-511.99,0.00019178,2,"2025-07-08T22:30:40.902",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422985,1752013840911,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.911",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422986,1752013840921,"fUST",-914.26,0.00019178,2,"2025-07-08T22:30:40.921",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422987,1752013840931,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.931",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422988,1752013840940,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.940",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422989,1752013840949,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.949",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422990,1752013840958,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.958",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422991,1752013840968,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.968",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422992,1752013840977,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.977",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422993,1752013840987,"fUST",-461.88848629,0.00019178,2,"2025-07-08T22:30:40.987",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422994,1752013840996,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:40.996",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422995,1752013841005,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.005",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422996,1752013841015,"fUST",-1056.3,0.00019178,2,"2025-07-08T22:30:41.015",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422997,1752013841024,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.024",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422998,1752013841036,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.036",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370422999,1752013841048,"fUST",-662.3,0.00019178,2,"2025-07-08T22:30:41.048",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423000,1752013841062,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.062",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423001,1752013841075,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.075",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423002,1752013841089,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423003,1752013841099,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.099",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423004,1752013841110,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.110",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423005,1752013841122,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.122",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423006,1752013841134,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.134",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423007,1752013841146,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.146",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423008,1752013841158,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.158",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423009,1752013841171,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.171",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423010,1752013841182,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.182",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423011,1752013841194,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.194",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423012,1752013841207,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:41.207",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423013,1752013841220,"fUST",-460.25137777,0.00019178,2,"2025-07-08T22:30:41.220",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423014,1752013841232,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.232",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423015,1752013841244,"fUST",-474.02656608,0.00019178,2,"2025-07-08T22:30:41.244",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423016,1752013841256,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.256",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423017,1752013841268,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.268",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423018,1752013841279,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.279",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423019,1752013841290,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423020,1752013841302,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.302",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423021,1752013841315,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.315",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423022,1752013841327,"fUST",-1733.52,0.00019178,2,"2025-07-08T22:30:41.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423023,1752013841338,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.338",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423024,1752013841350,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.350",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423025,1752013841363,"fUST",-2037.17,0.00019178,2,"2025-07-08T22:30:41.363",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423026,1752013841373,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.373",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423027,1752013841385,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.385",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423028,1752013841396,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.396",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423029,1752013841409,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.409",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423030,1752013841421,"fUST",-193.74905916,0.00019178,2,"2025-07-08T22:30:41.421",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423031,1752013841435,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.435",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423032,1752013841447,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.447",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423033,1752013841459,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423034,1752013841471,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.471",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423035,1752013841484,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.484",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423036,1752013841496,"fUST",-1502.09,0.00019178,2,"2025-07-08T22:30:41.496",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423037,1752013841509,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.509",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423038,1752013841519,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.519",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423039,1752013841531,"fUST",-605.25,0.00019178,2,"2025-07-08T22:30:41.531",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423040,1752013841541,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.541",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423041,1752013841551,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.551",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423042,1752013841563,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.563",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423043,1752013841576,"fUST",-1807.54,0.00019178,2,"2025-07-08T22:30:41.576",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423044,1752013841589,"fUST",-472.29,0.00019178,2,"2025-07-08T22:30:41.589",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423045,1752013841602,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.602",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423046,1752013841612,"fUST",-531.19,0.00019178,2,"2025-07-08T22:30:41.612",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423047,1752013841623,"fUST",-450.44738759,0.00019178,2,"2025-07-08T22:30:41.623",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423048,1752013841634,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.634",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423049,1752013841645,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.645",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423050,1752013841657,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.657",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423051,1752013841668,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.668",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423052,1752013841679,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.679",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423053,1752013841689,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.689",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423054,1752013841700,"fUST",-710.45,0.00019178,2,"2025-07-08T22:30:41.700",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423055,1752013841711,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.711",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423056,1752013841723,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.723",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423057,1752013841734,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.734",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423058,1752013841747,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.747",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423059,1752013841758,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.758",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423060,1752013841770,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423061,1752013841781,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.781",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423062,1752013841792,"fUST",-685.6,0.00019178,2,"2025-07-08T22:30:41.792",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423063,1752013841804,"fUST",-1279.85,0.00019178,2,"2025-07-08T22:30:41.804",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423064,1752013841815,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.815",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423065,1752013841826,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.826",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423066,1752013841837,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.837",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423067,1752013841849,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.849",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423068,1752013841860,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.860",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423069,1752013841872,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.872",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423070,1752013841883,"fUST",-460.50183444,0.00019178,2,"2025-07-08T22:30:41.883",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423071,1752013841896,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:41.896",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423072,1752013841907,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.907",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423073,1752013841918,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.918",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423074,1752013841929,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.929",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423075,1752013841940,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.940",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423076,1752013841951,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.951",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423077,1752013841962,"fUST",-976.35,0.00019178,2,"2025-07-08T22:30:41.962",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423078,1752013841974,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:41.974",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423079,1752013841985,"fUST",-929.69,0.00019178,2,"2025-07-08T22:30:41.985",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423080,1752013841996,"fUST",-460.98212511,0.00019178,2,"2025-07-08T22:30:41.996",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423081,1752013842007,"fUST",-598.92,0.00019178,2,"2025-07-08T22:30:42.007",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423082,1752013842019,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.019",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423083,1752013842029,"fUST",-460.97099536,0.00019178,2,"2025-07-08T22:30:42.029",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423084,1752013842041,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.041",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423085,1752013842053,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.053",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423086,1752013842065,"fUST",-903.82,0.00019178,2,"2025-07-08T22:30:42.065",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423087,1752013842077,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.077",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423088,1752013842089,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423089,1752013842101,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.101",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423090,1752013842112,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.112",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423091,1752013842124,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.124",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423092,1752013842135,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.135",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423093,1752013842147,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.147",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423094,1752013842157,"fUST",-550.03,0.00019178,2,"2025-07-08T22:30:42.157",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423095,1752013842169,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.169",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423096,1752013842180,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.180",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423097,1752013842191,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.191",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423098,1752013842202,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.202",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423099,1752013842213,"fUST",-557.67,0.00019178,2,"2025-07-08T22:30:42.213",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423100,1752013842224,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.224",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423101,1752013842235,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.235",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423102,1752013842246,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.246",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423103,1752013842257,"fUST",-803.33,0.00019178,2,"2025-07-08T22:30:42.257",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423104,1752013842268,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.268",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423105,1752013842279,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.279",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423106,1752013842290,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423107,1752013842301,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.301",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423108,1752013842312,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.312",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423109,1752013842324,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.324",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423110,1752013842334,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.334",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423111,1752013842345,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.345",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423112,1752013842363,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.363",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423113,1752013842374,"fUST",-524.8,0.00019178,2,"2025-07-08T22:30:42.374",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423114,1752013842385,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.385",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423115,1752013842395,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.395",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423116,1752013842407,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:42.407",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423117,1752013842418,"fUST",-500.0,0.00019178,2,"2025-07-08T22:30:42.418",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423118,1752013842428,"fUST",-334.6880442,0.00019178,2,"2025-07-08T22:30:42.428",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423119,1752013842439,"fUST",-666.0,0.00019178,2,"2025-07-08T22:30:42.439",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423120,1752013842450,"fUST",-151.0,0.000192,2,"2025-07-08T22:30:42.450",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423121,1752013842461,"fUST",-3424.30224453,0.00019211,2,"2025-07-08T22:30:42.461",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423122,1752013842472,"fUST",-82887.18687831,0.00019329,2,"2025-07-08T22:30:42.472",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423123,1752013842483,"fUST",-3424.30224453,0.00019352,2,"2025-07-08T22:30:42.483",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423125,1752013842494,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.494",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423126,1752013842506,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.506",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423127,1752013842517,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.517",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423128,1752013842529,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.529",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423129,1752013842538,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.538",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423130,1752013842548,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.548",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423136,1752013842749,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.749",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423137,1752013842765,"fUST",-231.54493329,0.00019452,2,"2025-07-08T22:30:42.765",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423138,1752013842777,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.777",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423139,1752013842789,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.789",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423140,1752013842798,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.798",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423141,1752013842808,"fUST",-483.74377633,0.00019452,2,"2025-07-08T22:30:42.808",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423142,1752013842818,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.818",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423143,1752013842828,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.828",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423144,1752013842838,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.838",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423145,1752013842848,"fUST",-298.69505769,0.00019452,2,"2025-07-08T22:30:42.848",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423146,1752013842858,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.858",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423147,1752013842867,"fUST",-520.0,0.00019452,2,"2025-07-08T22:30:42.867",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423148,1752013842877,"fUST",-399.36013052,0.00019452,2,"2025-07-08T22:30:42.877",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423149,1752013842886,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.886",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423150,1752013842896,"fUST",-163.6692967,0.00019452,2,"2025-07-08T22:30:42.896",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423151,1752013842905,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.905",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423152,1752013842914,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.914",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423153,1752013842924,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.924",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423154,1752013842933,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.933",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423155,1752013842943,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.943",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423156,1752013842952,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.952",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423157,1752013842961,"fUST",-495.97,0.00019452,2,"2025-07-08T22:30:42.961",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423158,1752013842971,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.971",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423159,1752013842981,"fUST",-492.93,0.00019452,2,"2025-07-08T22:30:42.981",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423160,1752013842990,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.990",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423162,1752013842999,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:42.999",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423163,1752013843008,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.008",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423164,1752013843017,"fUST",-592.57036219,0.00019452,2,"2025-07-08T22:30:43.017",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423165,1752013843026,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.026",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423166,1752013843036,"fUST",-390.04914362,0.00019452,2,"2025-07-08T22:30:43.036",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423167,1752013843045,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.045",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423168,1752013843055,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.055",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423169,1752013843064,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.064",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423170,1752013843074,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.074",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423171,1752013843083,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.083",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423172,1752013843092,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.092",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423173,1752013843101,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.101",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423174,1752013843110,"fUST",-549.73,0.00019452,2,"2025-07-08T22:30:43.110",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423175,1752013843119,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.119",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423176,1752013843129,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.129",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423177,1752013843138,"fUST",-542.68,0.00019452,2,"2025-07-08T22:30:43.138",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423178,1752013843147,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.147",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423179,1752013843157,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.157",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423180,1752013843166,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.166",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423181,1752013843175,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.175",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423182,1752013843185,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.185",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423183,1752013843194,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.194",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423184,1752013843203,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.203",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423185,1752013843212,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.212",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423186,1752013843221,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.221",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423187,1752013843231,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.231",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423189,1752013843240,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.240",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423191,1752013843250,"fUST",-461.73,0.00019452,2,"2025-07-08T22:30:43.250",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423194,1752013843259,"fUST",-392.67978113,0.00019452,2,"2025-07-08T22:30:43.259",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423196,1752013843268,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.268",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423197,1752013843278,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.278",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423198,1752013843287,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.287",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423199,1752013843297,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.297",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423200,1752013843306,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.306",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423201,1752013843315,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.315",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423202,1752013843325,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.325",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423203,1752013843334,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.334",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423204,1752013843345,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.345",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423205,1752013843358,"fUST",-416.38178185,0.00019452,2,"2025-07-08T22:30:43.358",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423206,1752013843373,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.373",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423207,1752013843383,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.383",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423209,1752013843393,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.393",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423211,1752013843405,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.405",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423212,1752013843414,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.414",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423213,1752013843424,"fUST",-289.40654,0.00019452,2,"2025-07-08T22:30:43.424",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423214,1752013843436,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.436",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423215,1752013843446,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.446",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423216,1752013843456,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.456",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423217,1752013843465,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.465",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423218,1752013843475,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.475",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423219,1752013843485,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.485",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423220,1752013843494,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.494",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423221,1752013843504,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.504",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423222,1752013843513,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.513",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423223,1752013843523,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.523",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423224,1752013843533,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.533",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423225,1752013843542,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.542",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423226,1752013843552,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.552",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423227,1752013843562,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.562",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423228,1752013843572,"fUST",-474.90166585,0.00019452,2,"2025-07-08T22:30:43.572",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423229,1752013843581,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.581",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423230,1752013843591,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.591",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423231,1752013843600,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.600",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423232,1752013843609,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.609",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423233,1752013843618,"fUST",-565.3,0.00019452,2,"2025-07-08T22:30:43.618",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423234,1752013843627,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.627",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423235,1752013843636,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.636",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423236,1752013843646,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.646",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423237,1752013843655,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.655",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423238,1752013843665,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.665",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423239,1752013843674,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.674",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423240,1752013843684,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.684",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423241,1752013843693,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.693",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423242,1752013843702,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.702",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423243,1752013843712,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.712",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423244,1752013843721,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.721",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423245,1752013843730,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.730",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423246,1752013843740,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.740",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423247,1752013843750,"fUST",-928.92,0.00019452,2,"2025-07-08T22:30:43.750",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423248,1752013843759,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.759",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423249,1752013843769,"fUST",-1520.73,0.00019452,2,"2025-07-08T22:30:43.769",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423250,1752013843778,"fUST",-3096.96,0.00019452,2,"2025-07-08T22:30:43.778",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423251,1752013843788,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.788",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423252,1752013843798,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.798",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423253,1752013843807,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.807",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423254,1752013843816,"fUST",-441.78273,0.00019452,2,"2025-07-08T22:30:43.816",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423255,1752013843825,"fUST",-471.80231327,0.00019452,2,"2025-07-08T22:30:43.825",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423256,1752013843834,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.834",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423257,1752013843843,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.843",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423258,1752013843852,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.852",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423259,1752013843862,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.862",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423260,1752013843871,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.871",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423261,1752013843881,"fUST",-469.10159919,0.00019452,2,"2025-07-08T22:30:43.881",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423262,1752013843890,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.890",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423263,1752013843899,"fUST",-556.37829816,0.00019452,2,"2025-07-08T22:30:43.899",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423264,1752013843909,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.909",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423265,1752013843918,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.918",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423266,1752013843928,"fUST",-459.41059472,0.00019452,2,"2025-07-08T22:30:43.928",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423267,1752013843938,"fUST",-1987.14,0.00019452,2,"2025-07-08T22:30:43.938",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423268,1752013843947,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.947",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423269,1752013843956,"fUST",-609.05,0.00019452,2,"2025-07-08T22:30:43.956",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423270,1752013843966,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.966",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423271,1752013843975,"fUST",-510.12327461,0.00019452,2,"2025-07-08T22:30:43.975",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423272,1752013843986,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.986",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423273,1752013843995,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:43.995",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423274,1752013844005,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.005",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423275,1752013844014,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.014",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423276,1752013844025,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.025",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423277,1752013844034,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.034",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423278,1752013844045,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.045",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423279,1752013844055,"fUST",-463.6476598,0.00019452,2,"2025-07-08T22:30:44.055",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423280,1752013844064,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.064",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423281,1752013844074,"fUST",-511.99,0.00019452,2,"2025-07-08T22:30:44.074",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423282,1752013844085,"fUST",-1341.29,0.00019452,2,"2025-07-08T22:30:44.085",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423283,1752013844094,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.094",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423284,1752013844104,"fUST",-914.26,0.00019452,2,"2025-07-08T22:30:44.104",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423285,1752013844114,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.114",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423286,1752013844123,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.123",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423287,1752013844132,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.132",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423288,1752013844141,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.141",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423289,1752013844151,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.151",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423290,1752013844160,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.160",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423291,1752013844169,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.169",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423292,1752013844179,"fUST",-1056.3,0.00019452,2,"2025-07-08T22:30:44.179",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423293,1752013844188,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.188",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423294,1752013844197,"fUST",-662.3,0.00019452,2,"2025-07-08T22:30:44.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423295,1752013844206,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.206",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423296,1752013844215,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.215",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423297,1752013844224,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.224",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423298,1752013844234,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.234",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423299,1752013844244,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.244",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423300,1752013844253,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.253",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423301,1752013844262,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.262",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423302,1752013844271,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423303,1752013844280,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423304,1752013844289,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423305,1752013844298,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.298",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423306,1752013844307,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.307",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423307,1752013844316,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.316",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423308,1752013844326,"fUST",-1733.52,0.00019452,2,"2025-07-08T22:30:44.326",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423309,1752013844335,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.335",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423310,1752013844344,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.344",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423311,1752013844354,"fUST",-2037.17,0.00019452,2,"2025-07-08T22:30:44.354",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423312,1752013844366,"fUST",-503.34130895,0.00019452,2,"2025-07-08T22:30:44.366",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423313,1752013844377,"fUST",-408.67765343,0.00019452,2,"2025-07-08T22:30:44.377",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423314,1752013844388,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.388",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423315,1752013844397,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.397",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423316,1752013844407,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.407",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423317,1752013844417,"fUST",-590.52688919,0.00019452,2,"2025-07-08T22:30:44.417",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423318,1752013844427,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.427",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423319,1752013844438,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.438",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423320,1752013844448,"fUST",-1502.09,0.00019452,2,"2025-07-08T22:30:44.448",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423321,1752013844459,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423322,1752013844468,"fUST",-605.25,0.00019452,2,"2025-07-08T22:30:44.468",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423323,1752013844479,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.479",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423324,1752013844489,"fUST",-539.92607412,0.00019452,2,"2025-07-08T22:30:44.489",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423325,1752013844498,"fUST",-1807.54,0.00019452,2,"2025-07-08T22:30:44.498",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423326,1752013844508,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.508",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423327,1752013844518,"fUST",-531.19,0.00019452,2,"2025-07-08T22:30:44.518",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423328,1752013844527,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.527",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423329,1752013844538,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.538",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423330,1752013844547,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.547",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423331,1752013844557,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.557",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423332,1752013844566,"fUST",-710.45,0.00019452,2,"2025-07-08T22:30:44.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423333,1752013844575,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423334,1752013844584,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.584",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423335,1752013844593,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.593",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423336,1752013844603,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.603",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423337,1752013844612,"fUST",-685.6,0.00019452,2,"2025-07-08T22:30:44.612",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423338,1752013844622,"fUST",-1279.85,0.00019452,2,"2025-07-08T22:30:44.622",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423339,1752013844631,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.631",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423340,1752013844640,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.640",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423341,1752013844650,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.650",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423342,1752013844659,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.659",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423343,1752013844669,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.669",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423344,1752013844678,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.678",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423345,1752013844688,"fUST",-461.32884626,0.00019452,2,"2025-07-08T22:30:44.688",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423346,1752013844697,"fUST",-275.5978787,0.00019452,2,"2025-07-08T22:30:44.697",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423347,1752013844706,"fUST",-976.35,0.00019452,2,"2025-07-08T22:30:44.706",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423348,1752013844715,"fUST",-929.69,0.00019452,2,"2025-07-08T22:30:44.715",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423349,1752013844724,"fUST",-598.92,0.00019452,2,"2025-07-08T22:30:44.724",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423350,1752013844736,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.736",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423351,1752013844745,"fUST",-903.82,0.00019452,2,"2025-07-08T22:30:44.745",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423352,1752013844754,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.754",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423353,1752013844763,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.763",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423354,1752013844772,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.772",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423355,1752013844782,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.782",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423356,1752013844791,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.791",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423357,1752013844801,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.801",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423358,1752013844810,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.810",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423359,1752013844820,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.820",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423360,1752013844830,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.830",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423361,1752013844839,"fUST",-365.13414863,0.00019452,2,"2025-07-08T22:30:44.839",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423362,1752013844848,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.848",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423363,1752013844858,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.858",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423364,1752013844868,"fUST",-803.33,0.00019452,2,"2025-07-08T22:30:44.868",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423365,1752013844878,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.878",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423366,1752013844887,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.887",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423367,1752013844897,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.897",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423368,1752013844906,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.906",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423369,1752013844915,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.915",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423370,1752013844925,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.925",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423371,1752013844934,"fUST",-524.8,0.00019452,2,"2025-07-08T22:30:44.934",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423372,1752013844944,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.944",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423373,1752013844954,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:44.954",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423374,1752013844963,"fUST",-500.0,0.00019452,2,"2025-07-08T22:30:44.963",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423375,1752013844973,"fUST",-151.0,0.000195,2,"2025-07-08T22:30:44.973",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423376,1752013844983,"fUST",-504.8074354,0.00019622,2,"2025-07-08T22:30:44.983",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423377,1752013844992,"fUST",-178.372249,0.00019622,2,"2025-07-08T22:30:44.992",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423378,1752013845003,"fUST",-150.36452721,0.0001967,2,"2025-07-08T22:30:45.003",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423379,1752013845013,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:30:45.013",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423380,1752013845022,"fUST",-500.0,0.00019721,2,"2025-07-08T22:30:45.022",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423381,1752013845032,"fUST",-500.0,0.00019721,2,"2025-07-08T22:30:45.032",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423382,1752013845042,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:30:45.042",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423383,1752013845052,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:30:45.052",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423384,1752013845061,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:30:45.061",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423385,1752013845070,"fUST",-500.0,0.00019721,2,"2025-07-08T22:30:45.070",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423386,1752013845080,"fUST",-1000.0,0.00019721,2,"2025-07-08T22:30:45.080",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423387,1752013845089,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423388,1752013845098,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.098",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423389,1752013845109,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.109",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423390,1752013845118,"fUST",-413.72731282,0.00019726,2,"2025-07-08T22:30:45.118",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423391,1752013845127,"fUST",-479.16,0.00019726,2,"2025-07-08T22:30:45.127",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423392,1752013845137,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.137",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423393,1752013845147,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.147",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423394,1752013845156,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.156",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423395,1752013845166,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.166",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423396,1752013845176,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.176",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423397,1752013845186,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.186",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423398,1752013845196,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.196",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423399,1752013845205,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.205",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423400,1752013845215,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.215",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423401,1752013845225,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423402,1752013845235,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.235",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423403,1752013845244,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.244",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423404,1752013845253,"fUST",-492.93,0.00019726,2,"2025-07-08T22:30:45.253",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423405,1752013845263,"fUST",-493.78,0.00019726,2,"2025-07-08T22:30:45.263",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423406,1752013845272,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.272",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423407,1752013845281,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.281",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423408,1752013845290,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423409,1752013845299,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423410,1752013845309,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.309",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423411,1752013845318,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.318",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423412,1752013845328,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.328",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423413,1752013845336,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423414,1752013845346,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423415,1752013845358,"fUST",-549.73,0.00019726,2,"2025-07-08T22:30:45.358",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423416,1752013845368,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.368",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423417,1752013845378,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.378",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423418,1752013845387,"fUST",-542.68,0.00019726,2,"2025-07-08T22:30:45.387",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423419,1752013845396,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.396",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423420,1752013845407,"fUST",-466.64801491,0.00019726,2,"2025-07-08T22:30:45.407",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423421,1752013845417,"fUST",-444.42656015,0.00019726,2,"2025-07-08T22:30:45.417",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423422,1752013845426,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.426",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423423,1752013845439,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.439",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423424,1752013845449,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.449",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423425,1752013845459,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423426,1752013845468,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.468",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423427,1752013845478,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.478",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423428,1752013845488,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.488",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423430,1752013845498,"fUST",-461.73,0.00019726,2,"2025-07-08T22:30:45.498",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423431,1752013845508,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.508",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423432,1752013845518,"fUST",-515.59,0.00019726,2,"2025-07-08T22:30:45.518",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423433,1752013845528,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.528",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423434,1752013845537,"fUST",-319.47,0.00019726,2,"2025-07-08T22:30:45.537",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423436,1752013845547,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.547",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423438,1752013845556,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.556",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423439,1752013845566,"fUST",-524.76607357,0.00019726,2,"2025-07-08T22:30:45.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423440,1752013845575,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423441,1752013845585,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.585",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423442,1752013845594,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.594",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423443,1752013845604,"fUST",-428.48263288,0.00019726,2,"2025-07-08T22:30:45.604",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423445,1752013845614,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.614",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423446,1752013845623,"fUST",-242.79707853,0.00019726,2,"2025-07-08T22:30:45.623",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423447,1752013845633,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.633",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423448,1752013845642,"fUST",-476.03,0.00019726,2,"2025-07-08T22:30:45.642",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423449,1752013845652,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.652",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423450,1752013845662,"fUST",-188.29,0.00019726,2,"2025-07-08T22:30:45.662",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423451,1752013845671,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.671",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423452,1752013845680,"fUST",-356.03,0.00019726,2,"2025-07-08T22:30:45.680",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423453,1752013845690,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.690",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423454,1752013845701,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.701",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423455,1752013845710,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.710",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423456,1752013845719,"fUST",-565.3,0.00019726,2,"2025-07-08T22:30:45.719",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423457,1752013845729,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.729",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423458,1752013845739,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.739",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423459,1752013845748,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.748",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423460,1752013845758,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.758",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423461,1752013845768,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.768",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423462,1752013845777,"fUST",-346.61310875,0.00019726,2,"2025-07-08T22:30:45.777",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423463,1752013845786,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.786",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423471,1752013845934,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.934",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423472,1752013845944,"fUST",-499.75620331,0.00019726,2,"2025-07-08T22:30:45.944",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423473,1752013845954,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.954",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423474,1752013845964,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.964",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423475,1752013845974,"fUST",-928.92,0.00019726,2,"2025-07-08T22:30:45.974",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423476,1752013845984,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:45.984",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423477,1752013845993,"fUST",-1520.73,0.00019726,2,"2025-07-08T22:30:45.993",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423478,1752013846003,"fUST",-3096.96,0.00019726,2,"2025-07-08T22:30:46.003",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423479,1752013846012,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.012",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423480,1752013846022,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.022",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423481,1752013846032,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.032",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423482,1752013846041,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.041",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423483,1752013846051,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.051",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423484,1752013846061,"fUST",-460.51093071,0.00019726,2,"2025-07-08T22:30:46.061",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423485,1752013846070,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.070",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423487,1752013846079,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.079",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423489,1752013846089,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423492,1752013846098,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.098",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423494,1752013846109,"fUST",-1987.14,0.00019726,2,"2025-07-08T22:30:46.109",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423496,1752013846118,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.118",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423498,1752013846127,"fUST",-609.05,0.00019726,2,"2025-07-08T22:30:46.127",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423500,1752013846137,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.137",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423502,1752013846146,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.146",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423504,1752013846156,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.156",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423506,1752013846165,"fUST",-319.81666574,0.00019726,2,"2025-07-08T22:30:46.165",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423508,1752013846174,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.174",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423510,1752013846184,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.184",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423512,1752013846193,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.193",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423514,1752013846204,"fUST",-511.99,0.00019726,2,"2025-07-08T22:30:46.204",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423516,1752013846214,"fUST",-1341.29,0.00019726,2,"2025-07-08T22:30:46.214",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423518,1752013846223,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.223",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423520,1752013846233,"fUST",-914.26,0.00019726,2,"2025-07-08T22:30:46.233",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423522,1752013846243,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.243",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423524,1752013846252,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423526,1752013846262,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.262",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423528,1752013846271,"fUST",-281.68,0.00019726,2,"2025-07-08T22:30:46.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423530,1752013846280,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423532,1752013846290,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423534,1752013846300,"fUST",-1056.3,0.00019726,2,"2025-07-08T22:30:46.300",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423536,1752013846309,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.309",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423538,1752013846318,"fUST",-662.3,0.00019726,2,"2025-07-08T22:30:46.318",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423540,1752013846327,"fUST",-558.79,0.00019726,2,"2025-07-08T22:30:46.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423542,1752013846337,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.337",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423544,1752013846347,"fUST",-358.66426709,0.00019726,2,"2025-07-08T22:30:46.347",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423546,1752013846359,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.359",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423548,1752013846368,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.368",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423550,1752013846379,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.379",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423552,1752013846389,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.389",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423554,1752013846399,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.399",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423556,1752013846409,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.409",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423558,1752013846418,"fUST",-1733.52,0.00019726,2,"2025-07-08T22:30:46.418",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423560,1752013846429,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.429",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423562,1752013846439,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.439",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423564,1752013846450,"fUST",-2037.17,0.00019726,2,"2025-07-08T22:30:46.450",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423566,1752013846459,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423568,1752013846468,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.468",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423570,1752013846478,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.478",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423572,1752013846488,"fUST",-1502.09,0.00019726,2,"2025-07-08T22:30:46.488",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423574,1752013846498,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.498",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423576,1752013846508,"fUST",-605.25,0.00019726,2,"2025-07-08T22:30:46.508",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423578,1752013846517,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.517",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423580,1752013846527,"fUST",-1807.54,0.00019726,2,"2025-07-08T22:30:46.527",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423582,1752013846536,"fUST",-531.19,0.00019726,2,"2025-07-08T22:30:46.536",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423583,1752013846546,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.546",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423586,1752013846556,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.556",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423588,1752013846565,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.565",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423589,1752013846575,"fUST",-710.45,0.00019726,2,"2025-07-08T22:30:46.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423591,1752013846584,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.584",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423593,1752013846594,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.594",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423595,1752013846603,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.603",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423598,1752013846612,"fUST",-685.6,0.00019726,2,"2025-07-08T22:30:46.612",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423600,1752013846622,"fUST",-1279.85,0.00019726,2,"2025-07-08T22:30:46.622",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423603,1752013846631,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.631",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423605,1752013846641,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.641",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423607,1752013846651,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.651",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423609,1752013846661,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.661",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423610,1752013846671,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.671",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423612,1752013846680,"fUST",-976.35,0.00019726,2,"2025-07-08T22:30:46.680",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423614,1752013846689,"fUST",-929.69,0.00019726,2,"2025-07-08T22:30:46.689",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423616,1752013846699,"fUST",-598.92,0.00019726,2,"2025-07-08T22:30:46.699",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423618,1752013846709,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.709",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423620,1752013846719,"fUST",-903.82,0.00019726,2,"2025-07-08T22:30:46.719",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423622,1752013846728,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.728",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423624,1752013846739,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.739",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423626,1752013846748,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.748",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423628,1752013846757,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.757",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423630,1752013846767,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.767",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423632,1752013846777,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.777",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423634,1752013846786,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.786",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423636,1752013846796,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.796",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423638,1752013846805,"fUST",-803.33,0.00019726,2,"2025-07-08T22:30:46.805",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423640,1752013846815,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.815",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423642,1752013846824,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.824",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423644,1752013846834,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.834",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423646,1752013846843,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.843",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423647,1752013846853,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.853",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423649,1752013846863,"fUST",-524.8,0.00019726,2,"2025-07-08T22:30:46.863",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423652,1752013846872,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.872",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423654,1752013846882,"fUST",-460.0,0.00019726,2,"2025-07-08T22:30:46.882",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423655,1752013846891,"fUST",-500.0,0.00019726,2,"2025-07-08T22:30:46.891",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423657,1752013846901,"fUST",-151.0,0.000198,2,"2025-07-08T22:30:46.901",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423659,1752013846911,"fUST",-500.0,0.00019835,2,"2025-07-08T22:30:46.911",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423661,1752013846920,"fUST",-837.89306043,0.00019887,2,"2025-07-08T22:30:46.920",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423663,1752013846930,"fUST",-215.2437778,0.00019887,2,"2025-07-08T22:30:46.930",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423665,1752013846939,"fUST",-230.51100374,0.00019887,2,"2025-07-08T22:30:46.939",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423667,1752013846950,"fUST",-160.0,0.00019887,2,"2025-07-08T22:30:46.950",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423669,1752013846959,"fUST",-160.0,0.00019887,2,"2025-07-08T22:30:46.959",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423671,1752013846968,"fUST",-848.40570879,0.00019887,2,"2025-07-08T22:30:46.968",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423673,1752013846979,"fUST",-160.0,0.00019888,2,"2025-07-08T22:30:46.979",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423675,1752013846988,"fUST",-160.0,0.00019888,2,"2025-07-08T22:30:46.988",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423677,1752013846998,"fUST",-160.0,0.00019888,2,"2025-07-08T22:30:46.998",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423679,1752013847007,"fUST",-160.0,0.00019888,2,"2025-07-08T22:30:47.007",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423681,1752013847017,"fUST",-5018.2909992,0.000199,2,"2025-07-08T22:30:47.017",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423683,1752013847026,"fUST",-298973.50862,0.00019999,2,"2025-07-08T22:30:47.026",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423685,1752013847035,"fUST",-500.0,0.0002,2,"2025-07-08T22:30:47.035",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423687,1752013847046,"fUST",-500.0,0.0002,2,"2025-07-08T22:30:47.046",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423689,1752013847055,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.055",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423690,1752013847065,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.065",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423692,1752013847074,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.074",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423694,1752013847084,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.084",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423696,1752013847093,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.093",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423698,1752013847102,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.102",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423700,1752013847112,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.112",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423702,1752013847122,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.122",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423704,1752013847131,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.131",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423706,1752013847141,"fUST",-151.0,0.0002,3,"2025-07-08T22:30:47.141",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423708,1752013847150,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.150",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423710,1752013847160,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.160",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423712,1752013847169,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.169",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423714,1752013847178,"fUST",-492.93,0.0002,2,"2025-07-08T22:30:47.178",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423716,1752013847188,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.188",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423718,1752013847197,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.197",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423720,1752013847206,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.206",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423722,1752013847216,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.216",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423724,1752013847225,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.225",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423726,1752013847234,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.234",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423728,1752013847244,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.244",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423730,1752013847253,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.253",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423731,1752013847262,"fUST",-549.73,0.0002,2,"2025-07-08T22:30:47.262",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423733,1752013847271,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423735,1752013847281,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.281",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423737,1752013847291,"fUST",-542.68,0.0002,2,"2025-07-08T22:30:47.291",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423739,1752013847302,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.302",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423741,1752013847311,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.311",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423743,1752013847321,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.321",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423745,1752013847330,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.330",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423746,1752013847339,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.339",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423747,1752013847349,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.349",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423748,1752013847362,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.362",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423749,1752013847372,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.372",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423750,1752013847381,"fUST",-461.73,0.0002,2,"2025-07-08T22:30:47.381",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423751,1752013847390,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.390",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423752,1752013847400,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.400",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423753,1752013847409,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.409",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423754,1752013847418,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.418",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423755,1752013847427,"fUST",-598.75,0.0002,2,"2025-07-08T22:30:47.427",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423756,1752013847439,"fUST",-440.0,0.0002,2,"2025-07-08T22:30:47.439",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423757,1752013847450,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.450",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423759,1752013847459,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.459",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423761,1752013847468,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.468",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423763,1752013847478,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.478",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423765,1752013847488,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.488",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423767,1752013847498,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.498",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423769,1752013847507,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.507",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423771,1752013847516,"fUST",-565.3,0.0002,2,"2025-07-08T22:30:47.516",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423773,1752013847527,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.527",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423775,1752013847536,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.536",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423777,1752013847545,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.545",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423779,1752013847555,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.555",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423781,1752013847564,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.564",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423783,1752013847573,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.573",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423785,1752013847583,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.583",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423787,1752013847592,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.592",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423789,1752013847601,"fUST",-928.92,0.0002,2,"2025-07-08T22:30:47.601",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423791,1752013847610,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.610",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423793,1752013847620,"fUST",-1520.73,0.0002,2,"2025-07-08T22:30:47.620",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423795,1752013847630,"fUST",-3096.96,0.0002,2,"2025-07-08T22:30:47.630",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423797,1752013847640,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.640",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423799,1752013847649,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.649",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423801,1752013847658,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.658",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423803,1752013847667,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:47.667",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423805,1752013847678,"fUST",-583.83,0.0002,2,"2025-07-08T22:30:47.678",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423807,1752013847689,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:47.689",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423810,1752013847699,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.699",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423811,1752013847708,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.708",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423813,1752013847718,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.718",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423815,1752013847728,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.728",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423817,1752013847738,"fUST",-1987.14,0.0002,2,"2025-07-08T22:30:47.738",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423819,1752013847747,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.747",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423822,1752013847757,"fUST",-609.05,0.0002,2,"2025-07-08T22:30:47.757",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423824,1752013847766,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.766",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423826,1752013847776,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.776",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423828,1752013847785,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.785",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423830,1752013847795,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.795",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423832,1752013847804,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.804",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423833,1752013847814,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.814",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423836,1752013847823,"fUST",-511.99,0.0002,2,"2025-07-08T22:30:47.823",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423838,1752013847833,"fUST",-1341.29,0.0002,2,"2025-07-08T22:30:47.833",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423840,1752013847842,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.842",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423841,1752013847851,"fUST",-914.26,0.0002,2,"2025-07-08T22:30:47.851",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423843,1752013847860,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.860",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423845,1752013847870,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.870",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423847,1752013847879,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.879",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423849,1752013847888,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.888",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423851,1752013847899,"fUST",-454.99788546,0.0002,2,"2025-07-08T22:30:47.899",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423854,1752013847909,"fUST",-1056.3,0.0002,2,"2025-07-08T22:30:47.909",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423855,1752013847918,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.918",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423857,1752013847928,"fUST",-662.3,0.0002,2,"2025-07-08T22:30:47.928",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423860,1752013847937,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.937",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423861,1752013847946,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.946",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423864,1752013847956,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.956",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423865,1752013847965,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.965",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423868,1752013847975,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:47.975",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423870,1752013847984,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.984",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423872,1752013847994,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:47.994",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423874,1752013848003,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.003",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423876,1752013848013,"fUST",-1733.52,0.0002,2,"2025-07-08T22:30:48.013",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423878,1752013848022,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.022",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423880,1752013848031,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.031",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423882,1752013848041,"fUST",-2037.17,0.0002,2,"2025-07-08T22:30:48.041",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423884,1752013848050,"fUST",-7788.75320124,0.0002,5,"2025-07-08T22:30:48.050",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423885,1752013848059,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.059",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423887,1752013848069,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:48.069",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423889,1752013848078,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.078",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423892,1752013848088,"fUST",-230.16909466,0.0002,2,"2025-07-08T22:30:48.088",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423893,1752013848098,"fUST",-1502.09,0.0002,2,"2025-07-08T22:30:48.098",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423896,1752013848107,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.107",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423898,1752013848117,"fUST",-605.25,0.0002,2,"2025-07-08T22:30:48.117",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423899,1752013848127,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.127",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423901,1752013848136,"fUST",-243.879483,0.0002,2,"2025-07-08T22:30:48.136",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423903,1752013848145,"fUST",-1807.54,0.0002,2,"2025-07-08T22:30:48.145",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423905,1752013848155,"fUST",-531.19,0.0002,2,"2025-07-08T22:30:48.155",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423907,1752013848164,"fUST",-243.879483,0.0002,2,"2025-07-08T22:30:48.164",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423909,1752013848174,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.174",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423911,1752013848184,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.184",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423913,1752013848193,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.193",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423916,1752013848203,"fUST",-710.45,0.0002,2,"2025-07-08T22:30:48.203",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423917,1752013848212,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.212",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423919,1752013848222,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.222",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423921,1752013848231,"fUST",-193.08403378,0.0002,2,"2025-07-08T22:30:48.231",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423923,1752013848241,"fUST",-685.6,0.0002,2,"2025-07-08T22:30:48.241",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423926,1752013848250,"fUST",-1279.85,0.0002,2,"2025-07-08T22:30:48.250",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423928,1752013848260,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.260",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423930,1752013848270,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.270",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423931,1752013848279,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.279",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423933,1752013848289,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:48.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423939,1752013848336,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:48.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423941,1752013848345,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:48.345",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423943,1752013848357,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:48.357",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423945,1752013848373,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.373",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423947,1752013848383,"fUST",-976.35,0.0002,2,"2025-07-08T22:30:48.383",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423949,1752013848393,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:48.393",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423951,1752013848402,"fUST",-929.69,0.0002,2,"2025-07-08T22:30:48.402",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423953,1752013848412,"fUST",-598.92,0.0002,2,"2025-07-08T22:30:48.412",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423955,1752013848422,"fUST",-903.82,0.0002,2,"2025-07-08T22:30:48.422",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423957,1752013848431,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.431",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423959,1752013848442,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.442",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423961,1752013848452,"fUST",-151.0,0.0002,2,"2025-07-08T22:30:48.452",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423963,1752013848461,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.461",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423965,1752013848470,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.470",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423967,1752013848479,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.479",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423969,1752013848490,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.490",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423971,1752013848501,"fUST",-803.33,0.0002,2,"2025-07-08T22:30:48.501",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423973,1752013848510,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.510",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423975,1752013848519,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.519",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423977,1752013848528,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.528",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423979,1752013848537,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.537",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423981,1752013848547,"fUST",-524.8,0.0002,2,"2025-07-08T22:30:48.547",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423983,1752013848556,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.556",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423985,1752013848566,"fUST",-460.0,0.0002,2,"2025-07-08T22:30:48.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423987,1752013848575,"fUST",-199.19616753,0.00020055,2,"2025-07-08T22:30:48.575",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423989,1752013848584,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.584",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423991,1752013848593,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.593",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423993,1752013848603,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.603",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423995,1752013848612,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.612",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423997,1752013848621,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.621",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370423999,1752013848630,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.630",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424001,1752013848639,"fUST",-500.0,0.00020055,2,"2025-07-08T22:30:48.639",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424003,1752013848648,"fUST",-217.95655386,0.00020055,2,"2025-07-08T22:30:48.648",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424005,1752013848658,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.658",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424007,1752013848667,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.667",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424009,1752013848676,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.676",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424011,1752013848685,"fUST",-298.68294943,0.00020055,2,"2025-07-08T22:30:48.685",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424013,1752013848694,"fUST",-246.8883299,0.00020055,2,"2025-07-08T22:30:48.694",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424015,1752013848704,"fUST",-279.6042664,0.00020055,2,"2025-07-08T22:30:48.704",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424017,1752013848713,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.713",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424019,1752013848723,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.723",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424021,1752013848732,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.732",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424023,1752013848741,"fUST",-151.0,0.00020055,2,"2025-07-08T22:30:48.741",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424025,1752013848751,"fUST",-178.372249,0.00020068,2,"2025-07-08T22:30:48.751",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424027,1752013848760,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.760",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424029,1752013848770,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.770",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424031,1752013848779,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.779",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424033,1752013848789,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.789",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424035,1752013848798,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.798",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424037,1752013848807,"fUST",-500.0,0.00020082,2,"2025-07-08T22:30:48.807",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424039,1752013848816,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.816",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424041,1752013848826,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.826",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424043,1752013848835,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.835",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424045,1752013848846,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.846",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424047,1752013848854,"fUST",-151.0,0.00020082,2,"2025-07-08T22:30:48.854",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424049,1752013848864,"fUST",-151.0,0.000201,4,"2025-07-08T22:30:48.864",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424051,1752013848874,"fUST",-5018.29099913,0.00020107,2,"2025-07-08T22:30:48.874",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424053,1752013848883,"fUST",-151.0,0.0002011,2,"2025-07-08T22:30:48.883",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424055,1752013848892,"fUST",-198.0,0.0002011,2,"2025-07-08T22:30:48.892",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424057,1752013848902,"fUST",-198.0,0.0002011,2,"2025-07-08T22:30:48.902",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424059,1752013848911,"fUST",-151.0,0.0002011,2,"2025-07-08T22:30:48.911",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424061,1752013848920,"fUST",-198.0,0.0002011,2,"2025-07-08T22:30:48.920",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424063,1752013848930,"fUST",-500.0,0.0002011,2,"2025-07-08T22:30:48.930",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424065,1752013848940,"fUST",-198.0,0.0002011,2,"2025-07-08T22:30:48.940",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424067,1752013848950,"fUST",-151.0,0.0002011,2,"2025-07-08T22:30:48.950",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424069,1752013848959,"fUST",-151.0,0.0002011,2,"2025-07-08T22:30:48.959",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424071,1752013848969,"fUST",-151.0,0.0002011,2,"2025-07-08T22:30:48.969",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424073,1752013848979,"fUST",-259.98735537,0.00020137,2,"2025-07-08T22:30:48.979",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424075,1752013848988,"fUST",-151.0,0.00020137,2,"2025-07-08T22:30:48.988",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424077,1752013848998,"fUST",-500.0,0.00020137,2,"2025-07-08T22:30:48.998",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424079,1752013849008,"fUST",-151.0,0.00020137,2,"2025-07-08T22:30:49.008",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424081,1752013849018,"fUST",-151.0,0.00020137,2,"2025-07-08T22:30:49.018",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424083,1752013849027,"fUST",-255.0,0.00020165,2,"2025-07-08T22:30:49.027",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424085,1752013849038,"fUST",-500.0,0.00020165,2,"2025-07-08T22:30:49.038",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424088,1752013849048,"fUST",-151.0,0.00020165,2,"2025-07-08T22:30:49.048",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424090,1752013849058,"fUST",-151.0,0.00020165,2,"2025-07-08T22:30:49.058",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424092,1752013849069,"fUST",-632.678999,0.00020187,2,"2025-07-08T22:30:49.069",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424093,1752013849079,"fUST",-500.0,0.00020192,2,"2025-07-08T22:30:49.079",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424096,1752013849089,"fUST",-245.0,0.00020192,2,"2025-07-08T22:30:49.089",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424098,1752013849099,"fUST",-245.0,0.00020192,2,"2025-07-08T22:30:49.099",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424099,1752013849109,"fUST",-151.0,0.000202,4,"2025-07-08T22:30:49.109",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424102,1752013849119,"fUST",-500.0,0.00020219,2,"2025-07-08T22:30:49.119",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424104,1752013849129,"fUST",-215.0738,0.00020229,2,"2025-07-08T22:30:49.129",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424106,1752013849138,"fUST",-500.0,0.00020247,2,"2025-07-08T22:30:49.138",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424108,1752013849148,"fUST",-1500.0,0.00020268,2,"2025-07-08T22:30:49.148",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424110,1752013849157,"fUST",-1000.0,0.00020268,2,"2025-07-08T22:30:49.157",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424112,1752013849167,"fUST",-1500.0,0.00020268,2,"2025-07-08T22:30:49.167",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424114,1752013849176,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.176",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424116,1752013849186,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.186",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424118,1752013849195,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.195",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424120,1752013849204,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.204",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424121,1752013849214,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.214",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424123,1752013849223,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.223",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424126,1752013849232,"fUST",-319.98270827,0.00020273,2,"2025-07-08T22:30:49.232",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424128,1752013849242,"fUST",-492.93,0.00020273,2,"2025-07-08T22:30:49.242",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424130,1752013849252,"fUST",-600.62262217,0.00020273,2,"2025-07-08T22:30:49.252",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424132,1752013849261,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.261",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424134,1752013849271,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.271",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424136,1752013849280,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.280",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424138,1752013849289,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.289",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424140,1752013849299,"fUST",-293.17,0.00020273,2,"2025-07-08T22:30:49.299",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424142,1752013849308,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.308",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424144,1752013849317,"fUST",-549.73,0.00020273,2,"2025-07-08T22:30:49.317",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424146,1752013849327,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.327",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424148,1752013849336,"fUST",-542.68,0.00020273,2,"2025-07-08T22:30:49.336",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424150,1752013849346,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.346",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424152,1752013849355,"fUST",-360.25,0.00020273,2,"2025-07-08T22:30:49.355",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424154,1752013849368,"fUST",-361.43,0.00020273,2,"2025-07-08T22:30:49.368",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424156,1752013849377,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.377",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424158,1752013849386,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.386",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424160,1752013849396,"fUST",-204.51,0.00020273,2,"2025-07-08T22:30:49.396",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424162,1752013849406,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.406",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424164,1752013849415,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.415",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424166,1752013849425,"fUST",-461.73,0.00020273,2,"2025-07-08T22:30:49.425",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424168,1752013849435,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.435",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424170,1752013849445,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.445",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424172,1752013849456,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.456",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424173,1752013849465,"fUST",-198.89,0.00020273,2,"2025-07-08T22:30:49.465",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424176,1752013849475,"fUST",-546.59,0.00020273,2,"2025-07-08T22:30:49.475",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424177,1752013849486,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.486",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424180,1752013849495,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.495",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424182,1752013849506,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.506",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424184,1752013849518,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.518",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424186,1752013849527,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.527",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424188,1752013849537,"fUST",-565.3,0.00020273,2,"2025-07-08T22:30:49.537",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424190,1752013849547,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.547",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424192,1752013849557,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.557",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424194,1752013849567,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.567",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424196,1752013849577,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.577",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424198,1752013849587,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.587",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424200,1752013849595,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.595",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424202,1752013849607,"fUST",-369.22034292,0.00020273,2,"2025-07-08T22:30:49.607",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424204,1752013849617,"fUST",-928.92,0.00020273,2,"2025-07-08T22:30:49.617",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424205,1752013849626,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.626",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424206,1752013849635,"fUST",-1520.73,0.00020273,2,"2025-07-08T22:30:49.635",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424207,1752013849645,"fUST",-3096.96,0.00020273,2,"2025-07-08T22:30:49.645",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424208,1752013849654,"fUST",-446.18,0.00020273,2,"2025-07-08T22:30:49.654",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424209,1752013849663,"fUST",-538.09417983,0.00020273,2,"2025-07-08T22:30:49.663",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424210,1752013849672,"fUST",-553.54715124,0.00020273,2,"2025-07-08T22:30:49.672",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424211,1752013849682,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.682",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424212,1752013849691,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.691",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424213,1752013849701,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.701",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424214,1752013849710,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.710",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424215,1752013849720,"fUST",-1987.14,0.00020273,2,"2025-07-08T22:30:49.720",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424216,1752013849729,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.729",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424217,1752013849738,"fUST",-609.05,0.00020273,2,"2025-07-08T22:30:49.738",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424218,1752013849748,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.748",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424219,1752013849757,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.757",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424220,1752013849766,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.766",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424221,1752013849775,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.775",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424222,1752013849784,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.784",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424223,1752013849794,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.794",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424224,1752013849803,"fUST",-511.99,0.00020273,2,"2025-07-08T22:30:49.803",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424225,1752013849812,"fUST",-1341.29,0.00020273,2,"2025-07-08T22:30:49.812",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424226,1752013849821,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.821",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424227,1752013849830,"fUST",-914.26,0.00020273,2,"2025-07-08T22:30:49.830",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424228,1752013849840,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.840",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424229,1752013849850,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.850",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424230,1752013849859,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.859",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424231,1752013849868,"fUST",-1056.3,0.00020273,2,"2025-07-08T22:30:49.868",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424232,1752013849878,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.878",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424233,1752013849887,"fUST",-662.3,0.00020273,2,"2025-07-08T22:30:49.887",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424234,1752013849897,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.897",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424235,1752013849907,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.907",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424236,1752013849916,"fUST",-206.72417044,0.00020273,2,"2025-07-08T22:30:49.916",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424237,1752013849926,"fUST",-558.73,0.00020273,2,"2025-07-08T22:30:49.926",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424238,1752013849936,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:49.936",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424239,1752013849945,"fUST",-321.48649688,0.00020273,2,"2025-07-08T22:30:49.945",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424240,1752013850290,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:50.290",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424241,1752013850300,"fUST",-138.51350312,0.00020273,2,"2025-07-08T22:30:50.300",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424242,1752013850310,"fUST",-1733.52,0.00020273,2,"2025-07-08T22:30:50.310",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424243,1752013850319,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.319",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424244,1752013850328,"fUST",-2037.17,0.00020273,2,"2025-07-08T22:30:50.328",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424245,1752013850338,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.338",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424246,1752013850347,"fUST",-1502.09,0.00020273,2,"2025-07-08T22:30:50.347",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424248,1752013850360,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.360",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424250,1752013850370,"fUST",-605.25,0.00020273,2,"2025-07-08T22:30:50.370",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424252,1752013850380,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.380",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424254,1752013850389,"fUST",-1807.54,0.00020273,2,"2025-07-08T22:30:50.389",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424256,1752013850400,"fUST",-531.19,0.00020273,2,"2025-07-08T22:30:50.400",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424258,1752013850409,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.409",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424260,1752013850419,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.419",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424262,1752013850429,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.429",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424264,1752013850439,"fUST",-710.45,0.00020273,2,"2025-07-08T22:30:50.439",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424266,1752013850448,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.448",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424268,1752013850458,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.458",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424270,1752013850467,"fUST",-685.6,0.00020273,2,"2025-07-08T22:30:50.467",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424272,1752013850477,"fUST",-1279.85,0.00020273,2,"2025-07-08T22:30:50.477",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424273,1752013850487,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.487",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424274,1752013850496,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.496",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424276,1752013850506,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.506",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424278,1752013850516,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.516",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424280,1752013850525,"fUST",-976.35,0.00020273,2,"2025-07-08T22:30:50.525",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424282,1752013850535,"fUST",-929.69,0.00020273,2,"2025-07-08T22:30:50.535",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424284,1752013850544,"fUST",-598.92,0.00020273,2,"2025-07-08T22:30:50.544",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424286,1752013850555,"fUST",-500.0,0.00020273,2,"2025-07-08T22:30:50.555",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424288,1752013850565,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.565",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424290,1752013850574,"fUST",-903.82,0.00020273,2,"2025-07-08T22:30:50.574",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424291,1752013850583,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.583",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424292,1752013850593,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.593",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424293,1752013850602,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.602",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424294,1752013850611,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.611",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424295,1752013850620,"fUST",-803.33,0.00020273,2,"2025-07-08T22:30:50.620",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424296,1752013850630,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.630",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424297,1752013850640,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.640",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424298,1752013850649,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.649",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424299,1752013850659,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.659",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424300,1752013850668,"fUST",-524.8,0.00020273,2,"2025-07-08T22:30:50.668",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424301,1752013850678,"fUST",-460.0,0.00020273,2,"2025-07-08T22:30:50.678",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424302,1752013850687,"fUST",-471.13,0.00020273,2,"2025-07-08T22:30:50.687",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424303,1752013850696,"fUST",-500.0,0.00020274,2,"2025-07-08T22:30:50.696",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424304,1752013850706,"fUST",-500.0,0.00020302,2,"2025-07-08T22:30:50.706",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424305,1752013850716,"fUST",-5018.29099913,0.00020314,3,"2025-07-08T22:30:50.716",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424306,1752013850726,"fUST",-151.0,0.00020314,2,"2025-07-08T22:30:50.726",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424307,1752013850737,"fUST",-151.0,0.00020314,2,"2025-07-08T22:30:50.737",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424308,1752013850746,"fUST",-151.0,0.00020314,2,"2025-07-08T22:30:50.746",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424309,1752013850756,"fUST",-500.0,0.00020329,2,"2025-07-08T22:30:50.756",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424310,1752013850766,"fUST",-500.0,0.00020356,2,"2025-07-08T22:30:50.766",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424311,1752013850776,"fUST",-500.0,0.00020384,2,"2025-07-08T22:30:50.776",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424312,1752013850785,"fUST",-151.0,0.000204,3,"2025-07-08T22:30:50.785",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424313,1752013850795,"fUST",-151.0,0.000204,3,"2025-07-08T22:30:50.795",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424314,1752013850805,"fUST",-500.0,0.00020411,2,"2025-07-08T22:30:50.805",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424315,1752013850815,"fUST",-500.0,0.00020439,2,"2025-07-08T22:30:50.815",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424316,1752013850825,"fUST",-500.0,0.00020466,2,"2025-07-08T22:30:50.825",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424317,1752013850835,"fUST",-500.0,0.00020493,2,"2025-07-08T22:30:50.835",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424318,1752013850844,"fUST",-178.372249,0.00020514,2,"2025-07-08T22:30:50.844",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424319,1752013850854,"fUST",-160.0,0.00020521,3,"2025-07-08T22:30:50.854",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424320,1752013850864,"fUST",-5018.29099913,0.00020521,3,"2025-07-08T22:30:50.864",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424321,1752013850874,"fUST",-500.0,0.00020521,2,"2025-07-08T22:30:50.874",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424322,1752013850883,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:50.883",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424323,1752013850894,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:50.894",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424324,1752013850903,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:50.903",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424325,1752013850913,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:50.913",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424326,1752013850923,"fUST",-102.51021255,0.00020547,2,"2025-07-08T22:30:50.923",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424327,1752013850937,"fUST",-357.48978745,0.00020547,2,"2025-07-08T22:30:50.937",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424328,1752013850947,"fUST",-492.93,0.00020547,2,"2025-07-08T22:30:50.947",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424329,1752013850958,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:50.958",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424330,1752013850967,"fUST",-151.0,0.00020547,2,"2025-07-08T22:30:50.967",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424331,1752013850978,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:50.978",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424332,1752013850991,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:50.991",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424333,1752013851001,"fUST",-435.8,0.00020547,2,"2025-07-08T22:30:51.001",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424334,1752013851144,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.144",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424335,1752013851154,"fUST",-549.73,0.00020547,2,"2025-07-08T22:30:51.154",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424336,1752013851163,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.163",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424337,1752013851173,"fUST",-542.68,0.00020547,2,"2025-07-08T22:30:51.173",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424338,1752013851183,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.183",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424339,1752013851192,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.192",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424340,1752013851201,"fUST",-236.52,0.00020547,2,"2025-07-08T22:30:51.201",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424341,1752013851211,"fUST",-578.93889978,0.00020547,2,"2025-07-08T22:30:51.211",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424342,1752013851220,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.220",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424343,1752013851229,"fUST",-461.73,0.00020547,2,"2025-07-08T22:30:51.229",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424344,1752013851240,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.240",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424345,1752013851249,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.249",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424346,1752013851258,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.258",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424347,1752013851268,"fUST",-151.0,0.00020547,2,"2025-07-08T22:30:51.268",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424348,1752013851278,"fUST",-151.0,0.00020547,2,"2025-07-08T22:30:51.278",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424349,1752013851287,"fUST",-151.0,0.00020547,2,"2025-07-08T22:30:51.287",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424350,1752013851296,"fUST",-151.0,0.00020547,2,"2025-07-08T22:30:51.296",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424351,1752013851306,"fUST",-151.0,0.00020547,2,"2025-07-08T22:30:51.306",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424352,1752013851316,"fUST",-151.0,0.00020547,2,"2025-07-08T22:30:51.316",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424353,1752013851326,"fUST",-195.031207,0.00020547,2,"2025-07-08T22:30:51.326",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424354,1752013851335,"fUST",-565.3,0.00020547,2,"2025-07-08T22:30:51.335",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424355,1752013851344,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.344",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424356,1752013851354,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.354",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424357,1752013851366,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.366",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424358,1752013851375,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.375",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424359,1752013851385,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.385",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424360,1752013851395,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.395",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424361,1752013851405,"fUST",-928.92,0.00020547,2,"2025-07-08T22:30:51.405",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424362,1752013851415,"fUST",-460.0,0.00020547,2,"2025-07-08T22:30:51.415",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424363,1752013851425,"fUST",-84.56057799,0.00020547,2,"2025-07-08T22:30:51.425",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424364,1752013851514,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:51.514",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424365,1752013851523,"fUST",-460.0,0.00019178,2,"2025-07-08T22:30:51.523",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424366,1752013851533,"fUST",-322.50935835,0.00019452,2,"2025-07-08T22:30:51.533",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424367,1752013851542,"fUST",-460.0,0.00019452,2,"2025-07-08T22:30:51.542",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424368,1752013851552,"fUST",-854.89255276,0.00019685,2,"2025-07-08T22:30:51.552",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424369,1752013851561,"fUST",-151.0,0.00019999,2,"2025-07-08T22:30:51.561",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424370,1752013851570,"fUST",-151.0,0.00020384,2,"2025-07-08T22:30:51.570",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424371,1752013851579,"fUST",-1436.16942201,0.00020547,2,"2025-07-08T22:30:51.579",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424372,1752013851589,"fUST",-328.63649677,0.00020547,2,"2025-07-08T22:30:51.589",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424386,1752013987729,"fUST",597.598593,0.00013699,2,"2025-07-08T22:33:07.729",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424393,1752014160711,"fUST",218.40380928,0.00018119,2,"2025-07-08T22:36:00.711",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424394,1752014259884,"fUST",218.40380927,0.00018119,2,"2025-07-08T22:37:39.884",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424411,1752014960686,"fUST",1000.0,0.00024657,60,"2025-07-08T22:49:20.686",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424946,1752015043519,"fUST",-671.0,0.00018218,2,"2025-07-08T22:50:43.519",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424948,1752015043529,"fUST",-300.0,0.00018218,2,"2025-07-08T22:50:43.529",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424950,1752015043539,"fUST",-212.44314408,0.00018219,2,"2025-07-08T22:50:43.539",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370424954,1752015043566,"fUST",-438.30177485,0.00018219,2,"2025-07-08T22:50:43.566",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370425215,1752015046337,"fUST",-503.83,0.00018219,2,"2025-07-08T22:50:46.337",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370425217,1752015046351,"fUST",-1061.89773267,0.00018219,2,"2025-07-08T22:50:46.351",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370425228,1752015046451,"fUST",-3468.37961003,0.00018219,2,"2025-07-08T22:50:46.451",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370427346,1752015117006,"fUST",627.696704,0.00013699,2,"2025-07-08T22:51:57.006",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370427349,1752015534091,"fUST",2197.0,0.00025292,120,"2025-07-08T22:58:54.091",0.00025184999999999997,9.16,0.955379918061437,434634320.1130857]
[370427350,1752015921717,"fUST",65343.9826629,0.00027397,120,"2025-07-08T23:05:21.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427355,1752016227113,"fUST",6528.50465884,0.00027397,120,"2025-07-08T23:10:27.113",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427360,1752016232498,"fUST",-300.0,0.00018203,2,"2025-07-08T23:10:32.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427361,1752016232508,"fUST",-1506.7790758,0.00018204,2,"2025-07-08T23:10:32.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427408,1752016238476,"fUST",-858.48232407,0.00018204,2,"2025-07-08T23:10:38.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427409,1752016238518,"fUST",-22534.73860013,0.00018204,2,"2025-07-08T23:10:38.518",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427410,1752016238529,"fUST",-660.3864376,0.00019068,2,"2025-07-08T23:10:38.529",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427411,1752016238539,"fUST",-1369.72089782,0.00019078,2,"2025-07-08T23:10:38.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427412,1752016238548,"fUST",-10865.95376722,0.00019078,2,"2025-07-08T23:10:38.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427413,1752016238558,"fUST",-490.02,0.00019168,3,"2025-07-08T23:10:38.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427414,1752016238568,"fUST",-325.32,0.00019168,3,"2025-07-08T23:10:38.568",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427415,1752016238577,"fUST",-14517.37247281,0.00019176,3,"2025-07-08T23:10:38.577",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427416,1752016238588,"fUST",-12582.33653824,0.00019176,3,"2025-07-08T23:10:38.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427417,1752016238597,"fUST",-267.27731701,0.00019177,2,"2025-07-08T23:10:38.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427418,1752016238607,"fUST",-500.0,0.00019177,2,"2025-07-08T23:10:38.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427419,1752016238616,"fUST",-500.0,0.00019177,2,"2025-07-08T23:10:38.616",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427420,1752016238625,"fUST",-500.0,0.00019177,2,"2025-07-08T23:10:38.625",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427421,1752016238639,"fUST",-530.07517325,0.00019177,2,"2025-07-08T23:10:38.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427422,1752016238649,"fUST",-500.0,0.00019177,2,"2025-07-08T23:10:38.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427423,1752016238659,"fUST",-500.0,0.00019177,2,"2025-07-08T23:10:38.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427424,1752016238669,"fUST",-500.0,0.00019177,2,"2025-07-08T23:10:38.669",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427425,1752016238679,"fUST",-160.57587495,0.00019177,2,"2025-07-08T23:10:38.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427426,1752016238688,"fUST",-600.0,0.00019177,2,"2025-07-08T23:10:38.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427427,1752016238697,"fUST",-219.38529103,0.00019177,2,"2025-07-08T23:10:38.697",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427428,1752016238707,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427429,1752016238716,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427430,1752016238725,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427431,1752016238735,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427432,1752016238744,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427433,1752016238754,"fUST",-462.13907283,0.00019178,2,"2025-07-08T23:10:38.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427434,1752016238763,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427435,1752016238772,"fUST",-463.6476598,0.00019178,2,"2025-07-08T23:10:38.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427436,1752016238782,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.782",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427437,1752016238791,"fUST",-460.21681655,0.00019178,2,"2025-07-08T23:10:38.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427438,1752016238800,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427439,1752016238810,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.810",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427440,1752016238820,"fUST",-590.52688919,0.00019178,2,"2025-07-08T23:10:38.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427441,1752016238829,"fUST",-408.67765343,0.00019178,2,"2025-07-08T23:10:38.829",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427442,1752016238838,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427443,1752016238847,"fUST",-460.49459647,0.00019178,2,"2025-07-08T23:10:38.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427444,1752016238857,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427445,1752016238866,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.866",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427446,1752016238876,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427447,1752016238885,"fUST",-496.81061569,0.00019178,2,"2025-07-08T23:10:38.885",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427448,1752016238894,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.894",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427449,1752016238904,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427450,1752016238913,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.913",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427451,1752016238923,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.923",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427452,1752016238932,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.932",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427453,1752016238942,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:38.942",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427454,1752016238951,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.951",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427455,1752016238960,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427456,1752016238969,"fUST",-441.78273,0.00019178,2,"2025-07-08T23:10:38.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427457,1752016238979,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427458,1752016238987,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427459,1752016238997,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:38.997",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427460,1752016239006,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427461,1752016239016,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.016",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427462,1752016239025,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427463,1752016239034,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427464,1752016239043,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427465,1752016239052,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.052",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427466,1752016239061,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427467,1752016239071,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.071",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427468,1752016239080,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427469,1752016239090,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427470,1752016239099,"fUST",-461.27938966,0.00019178,2,"2025-07-08T23:10:39.099",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427471,1752016239108,"fUST",-1000.0,0.00019178,2,"2025-07-08T23:10:39.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427472,1752016239118,"fUST",-598.07720748,0.00019178,2,"2025-07-08T23:10:39.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427473,1752016239127,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427474,1752016239136,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427475,1752016239146,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427476,1752016239155,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427477,1752016239165,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.165",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427478,1752016239174,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427479,1752016239183,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427480,1752016239192,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427481,1752016239202,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427482,1752016239211,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427483,1752016239220,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427484,1752016239229,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.229",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427485,1752016239238,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427486,1752016239247,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427487,1752016239259,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.259",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427488,1752016239268,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427489,1752016239277,"fUST",-460.45268572,0.00019178,2,"2025-07-08T23:10:39.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427490,1752016239287,"fUST",-272.44639769,0.00019178,2,"2025-07-08T23:10:39.287",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427491,1752016239296,"fUST",-470.83385975,0.00019178,2,"2025-07-08T23:10:39.296",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427492,1752016239305,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427493,1752016239319,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.319",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427494,1752016239328,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427495,1752016239338,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427496,1752016239348,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427497,1752016239358,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427498,1752016239367,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.367",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427499,1752016239381,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427500,1752016239395,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427501,1752016239411,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.411",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427502,1752016239424,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.424",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427503,1752016239435,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427504,1752016239448,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427505,1752016239460,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427506,1752016239474,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.474",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427507,1752016239487,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427508,1752016239500,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427509,1752016239513,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427510,1752016239527,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427511,1752016239541,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427512,1752016239554,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.554",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427513,1752016239565,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.565",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427514,1752016239579,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427515,1752016239592,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.592",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427516,1752016239604,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.604",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427517,1752016239617,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.617",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427518,1752016239630,"fUST",-605.05102575,0.00019178,2,"2025-07-08T23:10:39.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427519,1752016239643,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427520,1752016239654,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.654",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427521,1752016239664,"fUST",-462.01774937,0.00019178,2,"2025-07-08T23:10:39.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427522,1752016239677,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427523,1752016239689,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.689",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427524,1752016239701,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427525,1752016239713,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427526,1752016239727,"fUST",-460.78802003,0.00019178,2,"2025-07-08T23:10:39.727",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427527,1752016239739,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427528,1752016239753,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427529,1752016239767,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427530,1752016239781,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427531,1752016239794,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427532,1752016239804,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427533,1752016239815,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427534,1752016239825,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427535,1752016239837,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427536,1752016239852,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427537,1752016239865,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427538,1752016239877,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:39.877",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427539,1752016239888,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.888",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427540,1752016239900,"fUST",-222.94932843,0.00019178,2,"2025-07-08T23:10:39.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427541,1752016239913,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.913",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427542,1752016239927,"fUST",-461.38723558,0.00019178,2,"2025-07-08T23:10:39.927",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427543,1752016239939,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427544,1752016239949,"fUST",-461.32884626,0.00019178,2,"2025-07-08T23:10:39.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427545,1752016239960,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427546,1752016239971,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427547,1752016239983,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:39.983",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427548,1752016239995,"fUST",-533.77877075,0.00019178,2,"2025-07-08T23:10:39.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427549,1752016240008,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:40.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427550,1752016240024,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.024",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427551,1752016240036,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.036",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427552,1752016240049,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.049",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427553,1752016240061,"fUST",-460.60495613,0.00019178,2,"2025-07-08T23:10:40.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427554,1752016240073,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.073",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427555,1752016240084,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427556,1752016240096,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427557,1752016240108,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427558,1752016240120,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427559,1752016240131,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.131",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427560,1752016240143,"fUST",-503.63774006,0.00019178,2,"2025-07-08T23:10:40.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427561,1752016240155,"fUST",-461.12406338,0.00019178,2,"2025-07-08T23:10:40.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427562,1752016240167,"fUST",-265.25136343,0.00019178,2,"2025-07-08T23:10:40.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427563,1752016240179,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.179",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427564,1752016240191,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.191",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427565,1752016240203,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427566,1752016240215,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.215",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427567,1752016240226,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427568,1752016240238,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427569,1752016240249,"fUST",-461.42528736,0.00019178,2,"2025-07-08T23:10:40.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427570,1752016240261,"fUST",-475.4235852,0.00019178,2,"2025-07-08T23:10:40.261",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427571,1752016240272,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427572,1752016240284,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.284",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427573,1752016240295,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427574,1752016240307,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.307",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427575,1752016240320,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427576,1752016240332,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.332",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427577,1752016240343,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427578,1752016240356,"fUST",-502.63248286,0.00019178,2,"2025-07-08T23:10:40.356",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427579,1752016240367,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.367",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427580,1752016240378,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.378",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427581,1752016240390,"fUST",-462.20599023,0.00019178,2,"2025-07-08T23:10:40.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427582,1752016240402,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427583,1752016240414,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427584,1752016240426,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427585,1752016240437,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427586,1752016240448,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427587,1752016240459,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427588,1752016240471,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.471",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427589,1752016240482,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.482",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427590,1752016240494,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.494",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427591,1752016240505,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.505",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427593,1752016240517,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427595,1752016240528,"fUST",-459.12041124,0.00019178,2,"2025-07-08T23:10:40.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427597,1752016240539,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427599,1752016240551,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427601,1752016240562,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427604,1752016240573,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427606,1752016240585,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.585",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427608,1752016240596,"fUST",-503.92,0.00019178,2,"2025-07-08T23:10:40.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427610,1752016240608,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.608",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427613,1752016240619,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427615,1752016240630,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427617,1752016240644,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.644",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427619,1752016240657,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.657",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427621,1752016240668,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427623,1752016240680,"fUST",-593.01985148,0.00019178,2,"2025-07-08T23:10:40.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427626,1752016240691,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427628,1752016240703,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.703",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427630,1752016240715,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427633,1752016240727,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.727",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427635,1752016240739,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427637,1752016240751,"fUST",-569.92999331,0.00019178,2,"2025-07-08T23:10:40.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427639,1752016240763,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:40.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427642,1752016240775,"fUST",-429.94241859,0.00019178,2,"2025-07-08T23:10:40.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427644,1752016240786,"fUST",-512.36,0.00019178,2,"2025-07-08T23:10:40.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427667,1752016240994,"fUST",-514.24257336,0.00019178,2,"2025-07-08T23:10:40.994",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427669,1752016241007,"fUST",-591.71,0.00019178,2,"2025-07-08T23:10:41.007",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427671,1752016241017,"fUST",-463.23860766,0.00019178,2,"2025-07-08T23:10:41.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427673,1752016241026,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.026",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427675,1752016241036,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.036",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427677,1752016241045,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.045",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427680,1752016241055,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427682,1752016241064,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.064",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427684,1752016241074,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427686,1752016241084,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427688,1752016241095,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.095",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427690,1752016241104,"fUST",-153.80717063,0.00019178,2,"2025-07-08T23:10:41.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427691,1752016241114,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427694,1752016241125,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.125",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427696,1752016241134,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427697,1752016241146,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427700,1752016241157,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.157",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427702,1752016241168,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.168",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427704,1752016241177,"fUST",-407.34190061,0.00019178,2,"2025-07-08T23:10:41.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427706,1752016241187,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.187",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427708,1752016241197,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.197",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427710,1752016241207,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.207",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427712,1752016241217,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427714,1752016241228,"fUST",-607.78,0.00019178,2,"2025-07-08T23:10:41.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427716,1752016241238,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427718,1752016241247,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427720,1752016241257,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427722,1752016241266,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.266",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427724,1752016241275,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.275",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427725,1752016241284,"fUST",-593.64795834,0.00019178,2,"2025-07-08T23:10:41.284",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427727,1752016241293,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.293",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427729,1752016241303,"fUST",-241.19392394,0.00019178,2,"2025-07-08T23:10:41.303",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427731,1752016241316,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.316",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427733,1752016241325,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427736,1752016241334,"fUST",-490.20504949,0.00019178,2,"2025-07-08T23:10:41.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427738,1752016241343,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427740,1752016241352,"fUST",-454.17462625,0.00019178,2,"2025-07-08T23:10:41.352",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427741,1752016241362,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.362",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427744,1752016241371,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.371",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427746,1752016241380,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.380",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427748,1752016241390,"fUST",-438.82444632,0.00019178,2,"2025-07-08T23:10:41.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427749,1752016241400,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427752,1752016241409,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427753,1752016241419,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427755,1752016241430,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427758,1752016241442,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427760,1752016241453,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.453",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427762,1752016241463,"fUST",-284.00400855,0.00019178,2,"2025-07-08T23:10:41.463",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427764,1752016241475,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427766,1752016241484,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.484",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427768,1752016241493,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427770,1752016241503,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.503",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427772,1752016241512,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427773,1752016241521,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427776,1752016241531,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427778,1752016241541,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427780,1752016241550,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.550",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427782,1752016241561,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427784,1752016241570,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.570",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427786,1752016241579,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427788,1752016241589,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427790,1752016241600,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427792,1752016241609,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427793,1752016241619,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427796,1752016241628,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427798,1752016241638,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427800,1752016241647,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427802,1752016241657,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.657",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427804,1752016241666,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427806,1752016241676,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.676",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427807,1752016241688,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427809,1752016241698,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427811,1752016241707,"fUST",-375.96554626,0.00019178,2,"2025-07-08T23:10:41.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427814,1752016241717,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427816,1752016241726,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427818,1752016241736,"fUST",-441.785092,0.00019178,2,"2025-07-08T23:10:41.736",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427820,1752016241745,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427822,1752016241755,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427824,1752016241764,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.764",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427826,1752016241773,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.773",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427828,1752016241782,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.782",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427830,1752016241792,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427832,1752016241801,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.801",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427833,1752016241810,"fUST",-226.50589302,0.00019178,2,"2025-07-08T23:10:41.810",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427835,1752016241819,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.819",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427838,1752016241829,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.829",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427840,1752016241838,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427842,1752016241847,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427844,1752016241857,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427846,1752016241867,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427848,1752016241876,"fUST",-300.0,0.00019178,2,"2025-07-08T23:10:41.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427850,1752016241886,"fUST",-152.15757968,0.00019178,2,"2025-07-08T23:10:41.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427852,1752016241895,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427854,1752016241905,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427856,1752016241914,"fUST",-256.50237947,0.00019178,2,"2025-07-08T23:10:41.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427858,1752016241924,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427860,1752016241934,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427862,1752016241943,"fUST",-462.30304063,0.00019178,2,"2025-07-08T23:10:41.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427864,1752016241952,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.952",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427866,1752016241961,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.961",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427868,1752016241970,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.970",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427870,1752016241979,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427872,1752016241988,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.988",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427874,1752016241998,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:41.998",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427876,1752016242008,"fUST",-577.94825037,0.00019178,2,"2025-07-08T23:10:42.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427878,1752016242017,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427880,1752016242027,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.027",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427882,1752016242036,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.036",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427884,1752016242046,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.046",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427886,1752016242055,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427888,1752016242064,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.064",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427890,1752016242073,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.073",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427892,1752016242082,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.082",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427894,1752016242091,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.091",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427895,1752016242100,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.100",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427898,1752016242109,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427900,1752016242119,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427902,1752016242128,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.128",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427904,1752016242138,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.138",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427906,1752016242147,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.147",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427908,1752016242157,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.157",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427910,1752016242166,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.166",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427912,1752016242175,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.175",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427914,1752016242184,"fUST",-356.68183905,0.00019178,2,"2025-07-08T23:10:42.184",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427915,1752016242194,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.194",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427917,1752016242203,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427920,1752016242212,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427921,1752016242222,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.222",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427923,1752016242231,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.231",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427925,1752016242240,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.240",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427928,1752016242249,"fUST",-360.0,0.00019178,2,"2025-07-08T23:10:42.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427929,1752016242259,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.259",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427932,1752016242269,"fUST",-462.12815698,0.00019178,2,"2025-07-08T23:10:42.269",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427934,1752016242279,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.279",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427936,1752016242288,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427938,1752016242298,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427940,1752016242309,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.309",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427942,1752016242320,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427943,1752016242329,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427944,1752016242339,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427945,1752016242348,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427946,1752016242358,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427947,1752016242368,"fUST",-460.68604966,0.00019178,2,"2025-07-08T23:10:42.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427948,1752016242377,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427949,1752016242387,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.387",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427950,1752016242397,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.397",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427951,1752016242408,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.408",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427952,1752016242417,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.417",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427953,1752016242427,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.427",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427954,1752016242436,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.436",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427955,1752016242445,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427956,1752016242455,"fUST",-707.11,0.00019178,2,"2025-07-08T23:10:42.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427957,1752016242464,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.464",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427958,1752016242473,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.473",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427960,1752016242483,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427962,1752016242492,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.492",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427964,1752016242501,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.501",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427966,1752016242511,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.511",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427968,1752016242520,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.520",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427970,1752016242530,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427972,1752016242539,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427974,1752016242548,"fUST",-461.37958673,0.00019178,2,"2025-07-08T23:10:42.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427976,1752016242558,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427978,1752016242567,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427980,1752016242576,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.576",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427982,1752016242586,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.586",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427984,1752016242595,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.595",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427986,1752016242604,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.604",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427988,1752016242614,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.614",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427990,1752016242625,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.625",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427992,1752016242634,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.634",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427994,1752016242643,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427996,1752016242654,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.654",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370427998,1752016242665,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.665",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428000,1752016242675,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428002,1752016242684,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.684",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428004,1752016242693,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.693",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428006,1752016242703,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.703",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428008,1752016242712,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.712",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428010,1752016242722,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428012,1752016242732,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428014,1752016242741,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.741",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428016,1752016242750,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428018,1752016242760,"fUST",-506.45058787,0.00019178,2,"2025-07-08T23:10:42.760",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428020,1752016242769,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.769",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428022,1752016242779,"fUST",-1978.77,0.00019178,2,"2025-07-08T23:10:42.779",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428025,1752016242789,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.789",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428027,1752016242799,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.799",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428028,1752016242809,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428031,1752016242818,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428033,1752016242827,"fUST",-3737.24,0.00019178,2,"2025-07-08T23:10:42.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428035,1752016242836,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428036,1752016242846,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428038,1752016242855,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.855",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428041,1752016242864,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428043,1752016242873,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.873",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428045,1752016242883,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428046,1752016242892,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428048,1752016242901,"fUST",-1049.6,0.00019178,2,"2025-07-08T23:10:42.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428050,1752016242911,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428052,1752016242921,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428054,1752016242930,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:42.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428056,1752016242939,"fUST",-979.0,0.00019178,2,"2025-07-08T23:10:42.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428058,1752016242949,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428060,1752016242958,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428062,1752016242968,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428064,1752016242978,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428066,1752016242987,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428068,1752016242997,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:42.997",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428070,1752016243007,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.007",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428072,1752016243016,"fUST",-490.28485463,0.00019178,2,"2025-07-08T23:10:43.016",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428074,1752016243025,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:43.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428076,1752016243034,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428078,1752016243043,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428081,1752016243052,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:43.052",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428083,1752016243062,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:43.062",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428084,1752016243071,"fUST",-278.47987015,0.00019178,2,"2025-07-08T23:10:43.071",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428086,1752016243081,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428089,1752016243091,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.091",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428091,1752016243100,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.100",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428093,1752016243110,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.110",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428094,1752016243119,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428096,1752016243128,"fUST",-305.11900236,0.00019178,2,"2025-07-08T23:10:43.128",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428100,1752016243138,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.138",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428101,1752016243147,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.147",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428105,1752016243158,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.158",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428106,1752016243168,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.168",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428108,1752016243177,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428110,1752016243186,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.186",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428113,1752016243196,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428115,1752016243205,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.205",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428117,1752016243214,"fUST",-460.89827359,0.00019178,2,"2025-07-08T23:10:43.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428118,1752016243223,"fUST",-595.54,0.00019178,2,"2025-07-08T23:10:43.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428120,1752016243234,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428122,1752016243243,"fUST",-461.17921217,0.00019178,2,"2025-07-08T23:10:43.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428125,1752016243253,"fUST",-376.59205639,0.00019178,2,"2025-07-08T23:10:43.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428127,1752016243263,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428129,1752016243272,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428130,1752016243281,"fUST",-1208.7,0.00019178,2,"2025-07-08T23:10:43.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428132,1752016243290,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.290",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428134,1752016243299,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.299",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428136,1752016243310,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428138,1752016243320,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428140,1752016243329,"fUST",-463.92856086,0.00019178,2,"2025-07-08T23:10:43.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428142,1752016243338,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428144,1752016243348,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428147,1752016243359,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.359",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428149,1752016243368,"fUST",-2762.92,0.00019178,2,"2025-07-08T23:10:43.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428151,1752016243378,"fUST",-1829.3,0.00019178,2,"2025-07-08T23:10:43.378",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428153,1752016243388,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.388",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428155,1752016243399,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.399",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428157,1752016243408,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.408",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428159,1752016243419,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428160,1752016243430,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428163,1752016243439,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428165,1752016243448,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428167,1752016243458,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.458",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428169,1752016243468,"fUST",-490.6,0.00019178,2,"2025-07-08T23:10:43.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428170,1752016243479,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428172,1752016243488,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.488",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428175,1752016243497,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428177,1752016243507,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428179,1752016243517,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428181,1752016243526,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.526",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428183,1752016243536,"fUST",-468.18712179,0.00019178,2,"2025-07-08T23:10:43.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428185,1752016243545,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428187,1752016243555,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.555",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428188,1752016243564,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428190,1752016243573,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428192,1752016243582,"fUST",-347.76569123,0.00019178,2,"2025-07-08T23:10:43.582",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428194,1752016243591,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428196,1752016243601,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.601",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428198,1752016243610,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428200,1752016243620,"fUST",-461.52114138,0.00019178,2,"2025-07-08T23:10:43.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428202,1752016243630,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428204,1752016243639,"fUST",-613.94,0.00019178,2,"2025-07-08T23:10:43.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428207,1752016243648,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428210,1752016243658,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428214,1752016243666,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428217,1752016243675,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428219,1752016243685,"fUST",-475.39008063,0.00019178,2,"2025-07-08T23:10:43.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428221,1752016243694,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428223,1752016243704,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428225,1752016243713,"fUST",-1198.17,0.00019178,2,"2025-07-08T23:10:43.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428227,1752016243723,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428229,1752016243732,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428231,1752016243742,"fUST",-594.62899518,0.00019178,2,"2025-07-08T23:10:43.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428233,1752016243751,"fUST",-341.49511716,0.00019178,2,"2025-07-08T23:10:43.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428235,1752016243760,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.760",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428237,1752016243770,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428239,1752016243779,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.779",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428241,1752016243789,"fUST",-462.52326736,0.00019178,2,"2025-07-08T23:10:43.789",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428243,1752016243798,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.798",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428245,1752016243808,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.808",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428247,1752016243817,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428249,1752016243828,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428251,1752016243837,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428253,1752016243847,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428255,1752016243856,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428257,1752016243865,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428259,1752016243875,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.875",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428261,1752016243884,"fUST",-876.27,0.00019178,2,"2025-07-08T23:10:43.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428263,1752016243894,"fUST",-698.91,0.00019178,2,"2025-07-08T23:10:43.894",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428265,1752016243904,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428267,1752016243914,"fUST",-558.94869864,0.00019178,2,"2025-07-08T23:10:43.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428269,1752016243924,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:43.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428286,1752016244069,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428288,1752016244079,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428290,1752016244089,"fUST",-3546.81,0.00019178,2,"2025-07-08T23:10:44.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428292,1752016244098,"fUST",-2160.36,0.00019178,2,"2025-07-08T23:10:44.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428294,1752016244108,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428296,1752016244118,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428298,1752016244127,"fUST",-460.25137777,0.00019178,2,"2025-07-08T23:10:44.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428300,1752016244136,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428302,1752016244145,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428304,1752016244154,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.154",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428306,1752016244164,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428309,1752016244174,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428311,1752016244183,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428313,1752016244193,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428315,1752016244202,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428317,1752016244211,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428320,1752016244221,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428323,1752016244230,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428326,1752016244240,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.240",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428329,1752016244249,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428332,1752016244258,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428335,1752016244268,"fUST",-562.12,0.00019178,2,"2025-07-08T23:10:44.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428338,1752016244277,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428341,1752016244286,"fUST",-1820.93,0.00019178,2,"2025-07-08T23:10:44.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428344,1752016244295,"fUST",-2481.76,0.00019178,2,"2025-07-08T23:10:44.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428347,1752016244305,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428350,1752016244318,"fUST",-801.89,0.00019178,2,"2025-07-08T23:10:44.318",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428353,1752016244328,"fUST",-474.92283891,0.00019178,2,"2025-07-08T23:10:44.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428355,1752016244337,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428358,1752016244346,"fUST",-780.51,0.00019178,2,"2025-07-08T23:10:44.346",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428361,1752016244359,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.359",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428363,1752016244368,"fUST",-660.88,0.00019178,2,"2025-07-08T23:10:44.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428367,1752016244378,"fUST",-541.4876672,0.00019178,2,"2025-07-08T23:10:44.378",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428369,1752016244389,"fUST",-926.47,0.00019178,2,"2025-07-08T23:10:44.389",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428371,1752016244399,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.399",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428373,1752016244410,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428375,1752016244421,"fUST",-487.54,0.00019178,2,"2025-07-08T23:10:44.421",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428377,1752016244430,"fUST",-461.19412951,0.00019178,2,"2025-07-08T23:10:44.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428379,1752016244439,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428381,1752016244448,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428383,1752016244458,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.458",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428385,1752016244467,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428387,1752016244476,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428388,1752016244486,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428391,1752016244495,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.495",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428392,1752016244504,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428394,1752016244514,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.514",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428397,1752016244524,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.524",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428398,1752016244534,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.534",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428401,1752016244543,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428402,1752016244553,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.553",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428405,1752016244563,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.563",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428407,1752016244572,"fUST",-461.19336382,0.00019178,2,"2025-07-08T23:10:44.572",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428409,1752016244582,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.582",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428410,1752016244592,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.592",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428413,1752016244602,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428414,1752016244611,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.611",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428417,1752016244621,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428419,1752016244631,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428420,1752016244640,"fUST",-461.66543618,0.00019178,2,"2025-07-08T23:10:44.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428422,1752016244651,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428424,1752016244661,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428426,1752016244671,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428428,1752016244680,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428430,1752016244690,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.690",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428432,1752016244700,"fUST",-1249.85,0.00019178,2,"2025-07-08T23:10:44.700",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428434,1752016244709,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.709",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428436,1752016244719,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.719",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428438,1752016244728,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.728",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428440,1752016244738,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.738",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428442,1752016244748,"fUST",-460.9052994,0.00019178,2,"2025-07-08T23:10:44.748",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428445,1752016244759,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428447,1752016244768,"fUST",-654.86,0.00019178,2,"2025-07-08T23:10:44.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428449,1752016244778,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.778",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428451,1752016244787,"fUST",-1707.37,0.00019178,2,"2025-07-08T23:10:44.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428453,1752016244797,"fUST",-474.02656608,0.00019178,2,"2025-07-08T23:10:44.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428454,1752016244806,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428456,1752016244815,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428458,1752016244824,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428460,1752016244834,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428462,1752016244843,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428464,1752016244853,"fUST",-460.91132024,0.00019178,2,"2025-07-08T23:10:44.853",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428466,1752016244863,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.863",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428468,1752016244872,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428470,1752016244881,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428472,1752016244891,"fUST",-240.8005879,0.00019178,2,"2025-07-08T23:10:44.891",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428474,1752016244900,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428476,1752016244910,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428478,1752016244920,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428480,1752016244930,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428482,1752016244940,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.940",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428484,1752016244949,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428486,1752016244959,"fUST",-671.3,0.00019178,2,"2025-07-08T23:10:44.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428488,1752016244968,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428490,1752016244978,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428492,1752016244988,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:44.988",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428494,1752016244997,"fUST",-502.49764899,0.00019178,2,"2025-07-08T23:10:44.997",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428496,1752016245007,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.007",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428498,1752016245017,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428500,1752016245026,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.026",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428501,1752016245035,"fUST",-461.59009056,0.00019178,2,"2025-07-08T23:10:45.035",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428502,1752016245044,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.044",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428503,1752016245054,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.054",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428504,1752016245063,"fUST",-1353.97,0.00019178,2,"2025-07-08T23:10:45.063",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428506,1752016245073,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.073",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428507,1752016245082,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.082",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428510,1752016245092,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.092",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428512,1752016245102,"fUST",-460.97099536,0.00019178,2,"2025-07-08T23:10:45.102",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428514,1752016245111,"fUST",-193.74905916,0.00019178,2,"2025-07-08T23:10:45.111",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428515,1752016245121,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.121",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428518,1752016245131,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.131",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428519,1752016245141,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.141",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428520,1752016245150,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428522,1752016245160,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.160",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428524,1752016245170,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428526,1752016245179,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.179",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428527,1752016245189,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.189",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428529,1752016245198,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.198",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428531,1752016245207,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.207",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428533,1752016245217,"fUST",-1191.42,0.00019178,2,"2025-07-08T23:10:45.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428535,1752016245227,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428537,1752016245236,"fUST",-213.35040464,0.00019178,2,"2025-07-08T23:10:45.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428538,1752016245246,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428539,1752016245255,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428540,1752016245264,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428541,1752016245274,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.274",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428542,1752016245283,"fUST",-462.56,0.00019178,2,"2025-07-08T23:10:45.283",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428543,1752016245293,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.293",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428544,1752016245303,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.303",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428546,1752016245316,"fUST",-558.02,0.00019178,2,"2025-07-08T23:10:45.316",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428548,1752016245326,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428549,1752016245335,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428550,1752016245344,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428551,1752016245355,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.355",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428552,1752016245364,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428553,1752016245374,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428554,1752016245385,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428555,1752016245394,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428556,1752016245404,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428557,1752016245414,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428558,1752016245423,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428559,1752016245432,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428560,1752016245441,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428561,1752016245450,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428562,1752016245459,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428563,1752016245468,"fUST",-300.04816137,0.00019178,2,"2025-07-08T23:10:45.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428564,1752016245477,"fUST",-460.0,0.00019178,2,"2025-07-08T23:10:45.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428565,1752016245486,"fUST",-500.0,0.00019178,2,"2025-07-08T23:10:45.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428566,1752016245495,"fUST",-666.0,0.00019178,2,"2025-07-08T23:10:45.495",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428567,1752016245504,"fUST",-268.574588,0.00019178,2,"2025-07-08T23:10:45.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428568,1752016245514,"fUST",-1369.72089781,0.00019284,2,"2025-07-08T23:10:45.514",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428569,1752016245523,"fUST",-9008.8484283,0.000193,2,"2025-07-08T23:10:45.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428570,1752016245533,"fUST",-82887.18687831,0.00019329,2,"2025-07-08T23:10:45.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428571,1752016245542,"fUST",-500.0,0.00019451,2,"2025-07-08T23:10:45.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428572,1752016245551,"fUST",-500.0,0.00019451,2,"2025-07-08T23:10:45.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428573,1752016245560,"fUST",-500.0,0.00019451,2,"2025-07-08T23:10:45.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428574,1752016245569,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428575,1752016245578,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428576,1752016245587,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.587",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428577,1752016245596,"fUST",-356.03,0.00019452,2,"2025-07-08T23:10:45.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428578,1752016245605,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.605",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428579,1752016245615,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428580,1752016245624,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.624",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428581,1752016245633,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.633",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428582,1752016245643,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428583,1752016245651,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428584,1752016245661,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428585,1752016245671,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428586,1752016245680,"fUST",-542.013902,0.00019452,2,"2025-07-08T23:10:45.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428587,1752016245689,"fUST",-499.75620331,0.00019452,2,"2025-07-08T23:10:45.689",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428588,1752016245698,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428589,1752016245707,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428590,1752016245716,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428591,1752016245726,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428592,1752016245735,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428593,1752016245744,"fUST",-539.92607412,0.00019452,2,"2025-07-08T23:10:45.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428594,1752016245753,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428595,1752016245763,"fUST",-356.50629937,0.00019452,2,"2025-07-08T23:10:45.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428596,1752016245772,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428597,1752016245781,"fUST",-202.48095719,0.00019452,2,"2025-07-08T23:10:45.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428598,1752016245790,"fUST",-507.62193998,0.00019452,2,"2025-07-08T23:10:45.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428599,1752016245799,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.799",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428600,1752016245809,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428601,1752016245818,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428602,1752016245827,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428603,1752016245836,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428604,1752016245847,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428605,1752016245857,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428606,1752016245867,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428607,1752016245876,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428608,1752016245886,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428609,1752016245895,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428610,1752016245905,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428611,1752016245915,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428612,1752016245925,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.925",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428613,1752016245968,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428614,1752016245978,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428615,1752016245987,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428616,1752016245997,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:45.997",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428617,1752016246007,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.007",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428618,1752016246017,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428619,1752016246026,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.026",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428620,1752016246036,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.036",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428621,1752016246045,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.045",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428622,1752016246056,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428623,1752016246065,"fUST",-517.25,0.00019452,2,"2025-07-08T23:10:46.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428624,1752016246075,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.075",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428625,1752016246084,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428626,1752016246094,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428627,1752016246103,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428628,1752016246112,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428629,1752016246122,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428630,1752016246132,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.132",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428631,1752016246141,"fUST",-463.17499717,0.00019452,2,"2025-07-08T23:10:46.141",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428632,1752016246150,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428633,1752016246161,"fUST",-462.45549875,0.00019452,2,"2025-07-08T23:10:46.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428634,1752016246171,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428635,1752016246180,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428636,1752016246190,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428637,1752016246199,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428638,1752016246208,"fUST",-293.35208569,0.00019452,2,"2025-07-08T23:10:46.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428639,1752016246218,"fUST",-437.51017621,0.00019452,2,"2025-07-08T23:10:46.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428640,1752016246228,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428641,1752016246237,"fUST",-463.13170507,0.00019452,2,"2025-07-08T23:10:46.237",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428642,1752016246246,"fUST",-503.92,0.00019452,2,"2025-07-08T23:10:46.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428643,1752016246257,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428644,1752016246268,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428645,1752016246277,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428646,1752016246286,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428647,1752016246297,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.297",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428648,1752016246307,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.307",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428649,1752016246319,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.319",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428650,1752016246328,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428651,1752016246337,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428652,1752016246347,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428653,1752016246358,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428654,1752016246368,"fUST",-512.36,0.00019452,2,"2025-07-08T23:10:46.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428655,1752016246377,"fUST",-591.71,0.00019452,2,"2025-07-08T23:10:46.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428656,1752016246388,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.388",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428657,1752016246398,"fUST",-470.07445607,0.00019452,2,"2025-07-08T23:10:46.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428658,1752016246407,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.407",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428659,1752016246417,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.417",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428660,1752016246426,"fUST",-504.8108283,0.00019452,2,"2025-07-08T23:10:46.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428661,1752016246435,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428662,1752016246446,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.446",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428663,1752016246455,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428664,1752016246465,"fUST",-195.44488113,0.00019452,2,"2025-07-08T23:10:46.465",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428665,1752016246474,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.474",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428666,1752016246483,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428667,1752016246493,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428668,1752016246502,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428669,1752016246512,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428670,1752016246521,"fUST",-607.78,0.00019452,2,"2025-07-08T23:10:46.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428671,1752016246530,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428672,1752016246539,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428673,1752016246549,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428674,1752016246558,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428675,1752016246568,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.568",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428677,1752016246577,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.577",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428678,1752016246587,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.587",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428679,1752016246596,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428680,1752016246605,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.605",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428681,1752016246614,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.614",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428682,1752016246623,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.623",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428683,1752016246633,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.633",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428685,1752016246642,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.642",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428687,1752016246652,"fUST",-214.48740558,0.00019452,2,"2025-07-08T23:10:46.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428689,1752016246662,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.662",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428691,1752016246671,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428693,1752016246681,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.681",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428695,1752016246690,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.690",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428696,1752016246700,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.700",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428697,1752016246709,"fUST",-395.01649157,0.00019452,2,"2025-07-08T23:10:46.709",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428699,1752016246719,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.719",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428701,1752016246728,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.728",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428703,1752016246738,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.738",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428705,1752016246748,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.748",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428707,1752016246757,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428708,1752016246767,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428709,1752016246776,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.776",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428710,1752016246785,"fUST",-467.81794588,0.00019452,2,"2025-07-08T23:10:46.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428712,1752016246794,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428714,1752016246803,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.803",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428716,1752016246813,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.813",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428718,1752016246822,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.822",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428720,1752016246832,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428722,1752016246841,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428724,1752016246854,"fUST",-605.54118815,0.00019452,2,"2025-07-08T23:10:46.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428726,1752016246864,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428728,1752016246874,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428730,1752016246883,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428733,1752016246894,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.894",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428734,1752016246903,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.903",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428736,1752016246914,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428739,1752016246924,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428740,1752016246933,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428743,1752016246943,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428745,1752016246954,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428747,1752016246963,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.963",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428749,1752016246973,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428751,1752016246982,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428753,1752016246992,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:46.992",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428755,1752016247001,"fUST",-460.77303329,0.00019452,2,"2025-07-08T23:10:47.001",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428757,1752016247011,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.011",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428759,1752016247020,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.020",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428760,1752016247030,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.030",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428762,1752016247040,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428764,1752016247049,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.049",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428767,1752016247059,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.059",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428769,1752016247069,"fUST",-295.82317695,0.00019452,2,"2025-07-08T23:10:47.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428771,1752016247079,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428773,1752016247088,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.088",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428774,1752016247098,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428777,1752016247107,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428779,1752016247118,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428780,1752016247127,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428782,1752016247137,"fUST",-502.0,0.00019452,2,"2025-07-08T23:10:47.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428784,1752016247146,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428787,1752016247157,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.157",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428789,1752016247167,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428791,1752016247177,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428793,1752016247186,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.186",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428795,1752016247196,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428797,1752016247206,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.206",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428799,1752016247215,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.215",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428801,1752016247225,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.225",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428803,1752016247235,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.235",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428805,1752016247244,"fUST",-462.17247759,0.00019452,2,"2025-07-08T23:10:47.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428807,1752016247253,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428809,1752016247264,"fUST",-461.20224027,0.00019452,2,"2025-07-08T23:10:47.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428811,1752016247273,"fUST",-253.86070907,0.00019452,2,"2025-07-08T23:10:47.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428813,1752016247282,"fUST",-500.0,0.00019452,2,"2025-07-08T23:10:47.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428815,1752016247292,"fUST",-707.11,0.00019452,2,"2025-07-08T23:10:47.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428817,1752016247301,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428819,1752016247312,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.312",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428821,1752016247321,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.321",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428823,1752016247331,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428825,1752016247340,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.340",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428827,1752016247349,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.349",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428829,1752016247361,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428831,1752016247371,"fUST",-508.54,0.00019452,2,"2025-07-08T23:10:47.371",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428833,1752016247382,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428835,1752016247392,"fUST",-474.90166585,0.00019452,2,"2025-07-08T23:10:47.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428837,1752016247403,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.403",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428839,1752016247413,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.413",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428841,1752016247423,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428843,1752016247432,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428845,1752016247442,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428847,1752016247452,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.452",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428849,1752016247461,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.461",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428851,1752016247471,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.471",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428853,1752016247481,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.481",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428855,1752016247490,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.490",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428857,1752016247500,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428859,1752016247509,"fUST",-500.0,0.00019452,2,"2025-07-08T23:10:47.509",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428861,1752016247518,"fUST",-1978.77,0.00019452,2,"2025-07-08T23:10:47.518",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428863,1752016247528,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428865,1752016247539,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428867,1752016247549,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428869,1752016247559,"fUST",-3737.24,0.00019452,2,"2025-07-08T23:10:47.559",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428871,1752016247568,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.568",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428873,1752016247578,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428875,1752016247588,"fUST",-359.31879438,0.00019452,2,"2025-07-08T23:10:47.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428877,1752016247597,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428879,1752016247607,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428881,1752016247616,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.616",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428883,1752016247626,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.626",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428885,1752016247635,"fUST",-1049.6,0.00019452,2,"2025-07-08T23:10:47.635",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428887,1752016247645,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.645",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428889,1752016247655,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.655",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428891,1752016247666,"fUST",-979.0,0.00019452,2,"2025-07-08T23:10:47.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428893,1752016247676,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.676",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428895,1752016247686,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428897,1752016247697,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.697",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428899,1752016247706,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.706",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428901,1752016247716,"fUST",-366.79841388,0.00019452,2,"2025-07-08T23:10:47.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428903,1752016247726,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428905,1752016247735,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428907,1752016247745,"fUST",-307.604169,0.00019452,2,"2025-07-08T23:10:47.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428909,1752016247755,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428911,1752016247766,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.766",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428913,1752016247775,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428915,1752016247784,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.784",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428917,1752016247794,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428919,1752016247804,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428921,1752016247814,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428923,1752016247823,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428925,1752016247833,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.833",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428927,1752016247843,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428929,1752016247852,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428931,1752016247862,"fUST",-595.54,0.00019452,2,"2025-07-08T23:10:47.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428933,1752016247872,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428935,1752016247881,"fUST",-1208.7,0.00019452,2,"2025-07-08T23:10:47.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428937,1752016247891,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.891",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428939,1752016247900,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428941,1752016247911,"fUST",-266.30102736,0.00019452,2,"2025-07-08T23:10:47.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428943,1752016247921,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428945,1752016247930,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428947,1752016247940,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.940",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428949,1752016247950,"fUST",-481.37040641,0.00019452,2,"2025-07-08T23:10:47.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428952,1752016247959,"fUST",-2762.92,0.00019452,2,"2025-07-08T23:10:47.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428953,1752016247969,"fUST",-1829.3,0.00019452,2,"2025-07-08T23:10:47.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428955,1752016247979,"fUST",-161.16090737,0.00019452,2,"2025-07-08T23:10:47.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428958,1752016247988,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.988",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428959,1752016247998,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:47.998",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428962,1752016248008,"fUST",-366.58357843,0.00019452,2,"2025-07-08T23:10:48.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428963,1752016248018,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428965,1752016248028,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428967,1752016248037,"fUST",-467.80571061,0.00019452,2,"2025-07-08T23:10:48.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428970,1752016248047,"fUST",-490.6,0.00019452,2,"2025-07-08T23:10:48.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428971,1752016248056,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428972,1752016248067,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428973,1752016248077,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.077",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428974,1752016248087,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.087",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428975,1752016248097,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428976,1752016248107,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428977,1752016248117,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428978,1752016248127,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428979,1752016248137,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428980,1752016248147,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.147",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428982,1752016248157,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.157",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428984,1752016248167,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428986,1752016248177,"fUST",-500.0,0.00019452,2,"2025-07-08T23:10:48.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428988,1752016248186,"fUST",-613.94,0.00019452,2,"2025-07-08T23:10:48.186",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428990,1752016248196,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428992,1752016248205,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.205",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428994,1752016248215,"fUST",-1198.17,0.00019452,2,"2025-07-08T23:10:48.215",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428996,1752016248225,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.225",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370428998,1752016248234,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429000,1752016248243,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429002,1752016248253,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429004,1752016248263,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429006,1752016248273,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429008,1752016248282,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429010,1752016248292,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429012,1752016248302,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429014,1752016248315,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429016,1752016248325,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429018,1752016248334,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429020,1752016248343,"fUST",-876.27,0.00019452,2,"2025-07-08T23:10:48.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429022,1752016248354,"fUST",-698.91,0.00019452,2,"2025-07-08T23:10:48.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429024,1752016248364,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429026,1752016248374,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429028,1752016248385,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429030,1752016248394,"fUST",-3546.81,0.00019452,2,"2025-07-08T23:10:48.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429032,1752016248404,"fUST",-2160.36,0.00019452,2,"2025-07-08T23:10:48.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429034,1752016248414,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429036,1752016248424,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.424",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429038,1752016248433,"fUST",-601.32601185,0.00019452,2,"2025-07-08T23:10:48.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429040,1752016248443,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.443",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429042,1752016248453,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.453",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429045,1752016248463,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.463",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429047,1752016248473,"fUST",-528.72074314,0.00019452,2,"2025-07-08T23:10:48.473",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429049,1752016248483,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429051,1752016248492,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.492",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429053,1752016248502,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429055,1752016248512,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429057,1752016248522,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429059,1752016248532,"fUST",-241.51884292,0.00019452,2,"2025-07-08T23:10:48.532",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429061,1752016248542,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429063,1752016248552,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429077,1752016248680,"fUST",-562.12,0.00019452,2,"2025-07-08T23:10:48.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429079,1752016248691,"fUST",-1820.93,0.00019452,2,"2025-07-08T23:10:48.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429081,1752016248701,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429083,1752016248710,"fUST",-2481.76,0.00019452,2,"2025-07-08T23:10:48.710",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429085,1752016248720,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429087,1752016248730,"fUST",-801.89,0.00019452,2,"2025-07-08T23:10:48.730",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429089,1752016248740,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.740",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429092,1752016248750,"fUST",-780.51,0.00019452,2,"2025-07-08T23:10:48.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429094,1752016248760,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.760",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429095,1752016248769,"fUST",-660.88,0.00019452,2,"2025-07-08T23:10:48.769",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429097,1752016248780,"fUST",-926.47,0.00019452,2,"2025-07-08T23:10:48.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429100,1752016248790,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429102,1752016248799,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.799",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429103,1752016248809,"fUST",-487.54,0.00019452,2,"2025-07-08T23:10:48.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429106,1752016248818,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429108,1752016248828,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429110,1752016248838,"fUST",-151.0,0.00019452,2,"2025-07-08T23:10:48.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429111,1752016248847,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429114,1752016248857,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429116,1752016248867,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429118,1752016248876,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429120,1752016248885,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.885",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429122,1752016248895,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429124,1752016248904,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429125,1752016248914,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429128,1752016248924,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429130,1752016248933,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429132,1752016248943,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429133,1752016248953,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429136,1752016248962,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429138,1752016248971,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429139,1752016248981,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429142,1752016248990,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:48.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429144,1752016249000,"fUST",-151.0,0.00019452,2,"2025-07-08T23:10:49.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429145,1752016249009,"fUST",-151.0,0.00019452,2,"2025-07-08T23:10:49.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429147,1752016249019,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429149,1752016249028,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429152,1752016249038,"fUST",-1249.85,0.00019452,2,"2025-07-08T23:10:49.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429154,1752016249048,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.048",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429155,1752016249057,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429158,1752016249067,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429159,1752016249076,"fUST",-369.02181348,0.00019452,2,"2025-07-08T23:10:49.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429162,1752016249086,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429163,1752016249096,"fUST",-654.86,0.00019452,2,"2025-07-08T23:10:49.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429165,1752016249105,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.105",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429167,1752016249115,"fUST",-1707.37,0.00019452,2,"2025-07-08T23:10:49.115",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429170,1752016249124,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429171,1752016249134,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429173,1752016249143,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429175,1752016249152,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429177,1752016249161,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429179,1752016249171,"fUST",-250.96516527,0.00019452,2,"2025-07-08T23:10:49.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429182,1752016249181,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429184,1752016249191,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.191",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429186,1752016249201,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429188,1752016249211,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429190,1752016249220,"fUST",-671.3,0.00019452,2,"2025-07-08T23:10:49.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429192,1752016249230,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429194,1752016249240,"fUST",-270.29622644,0.00019452,2,"2025-07-08T23:10:49.240",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429196,1752016249250,"fUST",-151.0,0.00019452,2,"2025-07-08T23:10:49.250",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429198,1752016249259,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.259",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429200,1752016249269,"fUST",-542.84,0.00019452,2,"2025-07-08T23:10:49.269",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429202,1752016249278,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.278",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429204,1752016249288,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429206,1752016249298,"fUST",-1353.97,0.00019452,2,"2025-07-08T23:10:49.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429208,1752016249308,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.308",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429210,1752016249320,"fUST",-221.33137044,0.00019452,2,"2025-07-08T23:10:49.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429212,1752016249330,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.330",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429214,1752016249339,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429216,1752016249349,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.349",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429218,1752016249358,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429220,1752016249368,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429222,1752016249377,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429224,1752016249387,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.387",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429226,1752016249397,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.397",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429228,1752016249406,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.406",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429230,1752016249416,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.416",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429232,1752016249424,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.424",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429234,1752016249433,"fUST",-1191.42,0.00019452,2,"2025-07-08T23:10:49.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429236,1752016249442,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429238,1752016249452,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.452",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429240,1752016249461,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.461",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429241,1752016249470,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429243,1752016249479,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429246,1752016249489,"fUST",-462.56,0.00019452,2,"2025-07-08T23:10:49.489",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429247,1752016249498,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429250,1752016249508,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429252,1752016249517,"fUST",-558.02,0.00019452,2,"2025-07-08T23:10:49.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429254,1752016249527,"fUST",-425.15349524,0.00019452,2,"2025-07-08T23:10:49.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429255,1752016249536,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429257,1752016249546,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429259,1752016249556,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429261,1752016249566,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.566",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429263,1752016249575,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.575",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429265,1752016249584,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.584",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429267,1752016249593,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429269,1752016249603,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429271,1752016249612,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429273,1752016249621,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429276,1752016249631,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429277,1752016249640,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429279,1752016249650,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.650",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429281,1752016249659,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429283,1752016249669,"fUST",-460.0,0.00019452,2,"2025-07-08T23:10:49.669",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429285,1752016249678,"fUST",-500.0,0.00019452,2,"2025-07-08T23:10:49.678",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429287,1752016249688,"fUST",-503.73119541,0.00019473,2,"2025-07-08T23:10:49.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429289,1752016249698,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429291,1752016249707,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429293,1752016249717,"fUST",-500.84765489,0.00019473,2,"2025-07-08T23:10:49.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429295,1752016249726,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429297,1752016249735,"fUST",-504.94786744,0.00019473,2,"2025-07-08T23:10:49.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429299,1752016249744,"fUST",-650.0,0.00019473,2,"2025-07-08T23:10:49.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429301,1752016249753,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429303,1752016249763,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429305,1752016249772,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429307,1752016249781,"fUST",-512.10269403,0.00019473,2,"2025-07-08T23:10:49.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429309,1752016249791,"fUST",-294.84165221,0.00019473,2,"2025-07-08T23:10:49.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429311,1752016249800,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429314,1752016249810,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.810",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429316,1752016249819,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.819",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429318,1752016249828,"fUST",-500.47638739,0.00019473,2,"2025-07-08T23:10:49.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429320,1752016249838,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429322,1752016249847,"fUST",-467.70119871,0.00019473,2,"2025-07-08T23:10:49.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429324,1752016249856,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429326,1752016249865,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429327,1752016249874,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429329,1752016249883,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429331,1752016249893,"fUST",-500.03015743,0.00019473,2,"2025-07-08T23:10:49.893",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429333,1752016249902,"fUST",-257.31718571,0.00019473,2,"2025-07-08T23:10:49.902",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429336,1752016249912,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.912",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429337,1752016249921,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429339,1752016249930,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429341,1752016249939,"fUST",-445.29168093,0.00019473,2,"2025-07-08T23:10:49.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429343,1752016249950,"fUST",-500.0,0.00019473,2,"2025-07-08T23:10:49.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429345,1752016249959,"fUST",-1369.72089781,0.00019489,2,"2025-07-08T23:10:49.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429348,1752016249968,"fUST",-795.2989833,0.00019562,2,"2025-07-08T23:10:49.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429350,1752016249978,"fUST",-428.6046964,0.00019562,2,"2025-07-08T23:10:49.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429351,1752016249989,"fUST",-428.6046964,0.00019562,2,"2025-07-08T23:10:49.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429354,1752016249999,"fUST",-428.6046964,0.00019562,2,"2025-07-08T23:10:49.999",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429356,1752016250008,"fUST",-428.6046964,0.00019562,2,"2025-07-08T23:10:50.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429358,1752016250018,"fUST",-1369.72089781,0.00019695,2,"2025-07-08T23:10:50.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429360,1752016250029,"fUST",-500.0,0.00019725,2,"2025-07-08T23:10:50.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429362,1752016250039,"fUST",-500.0,0.00019725,2,"2025-07-08T23:10:50.039",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429364,1752016250048,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.048",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429366,1752016250057,"fUST",-538.09417983,0.00019726,2,"2025-07-08T23:10:50.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429368,1752016250066,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429369,1752016250075,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.075",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429371,1752016250084,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429374,1752016250093,"fUST",-242.79707853,0.00019726,2,"2025-07-08T23:10:50.093",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429376,1752016250103,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429378,1752016250112,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429380,1752016250122,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429381,1752016250130,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429383,1752016250140,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.140",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429385,1752016250149,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.149",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429388,1752016250158,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.158",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429390,1752016250168,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.168",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429392,1752016250177,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429393,1752016250186,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.186",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429395,1752016250195,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.195",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429397,1752016250205,"fUST",-399.67921954,0.00019726,2,"2025-07-08T23:10:50.205",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429399,1752016250215,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.215",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429401,1752016250224,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.224",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429403,1752016250234,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429405,1752016250243,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429407,1752016250252,"fUST",-190.9,0.00019726,2,"2025-07-08T23:10:50.252",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429409,1752016250261,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.261",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429411,1752016250270,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.270",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429413,1752016250280,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.280",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429415,1752016250290,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.290",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429417,1752016250299,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.299",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429419,1752016250310,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429421,1752016250320,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429423,1752016250329,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429425,1752016250339,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429427,1752016250349,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.349",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429429,1752016250359,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.359",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429431,1752016250368,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429433,1752016250377,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429435,1752016250388,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.388",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429437,1752016250398,"fUST",-487.58493329,0.00019726,2,"2025-07-08T23:10:50.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429439,1752016250408,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.408",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429441,1752016250419,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429443,1752016250429,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.429",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429445,1752016250440,"fUST",-503.92,0.00019726,2,"2025-07-08T23:10:50.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429447,1752016250451,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429449,1752016250462,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.462",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429452,1752016250472,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.472",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429454,1752016250482,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.482",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429456,1752016250492,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.492",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429458,1752016250502,"fUST",-430.0,0.00019726,2,"2025-07-08T23:10:50.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429460,1752016250511,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.511",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429462,1752016250521,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429464,1752016250531,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429465,1752016250541,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429468,1752016250551,"fUST",-512.36,0.00019726,2,"2025-07-08T23:10:50.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429469,1752016250561,"fUST",-591.71,0.00019726,2,"2025-07-08T23:10:50.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429471,1752016250571,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429474,1752016250582,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.582",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429476,1752016250591,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429478,1752016250600,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429479,1752016250610,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429481,1752016250620,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429484,1752016250630,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429485,1752016250639,"fUST",-607.78,0.00019726,2,"2025-07-08T23:10:50.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429488,1752016250649,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429490,1752016250658,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429492,1752016250667,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.667",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429494,1752016250677,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429496,1752016250687,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.687",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429497,1752016250696,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.696",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429499,1752016250706,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.706",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429501,1752016250715,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429503,1752016250725,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429505,1752016250734,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.734",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429507,1752016250743,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.743",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429509,1752016250753,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429511,1752016250762,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.762",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429513,1752016250771,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429515,1752016250780,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429517,1752016250790,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429519,1752016250799,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.799",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429521,1752016250808,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:50.808",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429523,1752016250817,"fUST",-430.0,0.00019726,2,"2025-07-08T23:10:50.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429525,1752016250826,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.826",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429527,1752016250836,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:50.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429529,1752016250845,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.845",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429531,1752016250854,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429533,1752016250863,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.863",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429535,1752016250872,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429537,1752016250881,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429539,1752016250890,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.890",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429541,1752016250899,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429543,1752016250907,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.907",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429545,1752016250917,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429547,1752016250926,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:50.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429549,1752016250936,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.936",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429551,1752016250945,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.945",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429553,1752016250954,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429555,1752016250963,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.963",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429557,1752016250973,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429559,1752016250982,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:50.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429561,1752016250991,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:50.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429563,1752016251002,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.002",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429565,1752016251011,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.011",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429578,1752016251130,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429580,1752016251140,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.140",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429583,1752016251151,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.151",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429585,1752016251161,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429587,1752016251171,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429589,1752016251180,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429591,1752016251190,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429593,1752016251200,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.200",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429595,1752016251209,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429597,1752016251219,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.219",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429598,1752016251228,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429601,1752016251238,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429603,1752016251247,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429605,1752016251256,"fUST",-500.0,0.00019726,2,"2025-07-08T23:10:51.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429607,1752016251267,"fUST",-707.11,0.00019726,2,"2025-07-08T23:10:51.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429609,1752016251277,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429610,1752016251289,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.289",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429612,1752016251300,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.300",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429615,1752016251314,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:51.314",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429617,1752016251325,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429618,1752016251334,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429621,1752016251344,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429622,1752016251355,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.355",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429624,1752016251364,"fUST",-757.590677,0.00019726,2,"2025-07-08T23:10:51.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429627,1752016251374,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429628,1752016251386,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:51.386",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429630,1752016251396,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.396",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429632,1752016251405,"fUST",-757.590677,0.00019726,2,"2025-07-08T23:10:51.405",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429634,1752016251414,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429637,1752016251425,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.425",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429639,1752016251435,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429641,1752016251444,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.444",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429642,1752016251454,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.454",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429645,1752016251465,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.465",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429647,1752016251476,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429649,1752016251488,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.488",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429651,1752016251497,"fUST",-172.494114,0.00019726,2,"2025-07-08T23:10:51.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429653,1752016251507,"fUST",-1978.77,0.00019726,2,"2025-07-08T23:10:51.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429655,1752016251517,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429657,1752016251526,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:51.526",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429659,1752016251536,"fUST",-172.494114,0.00019726,2,"2025-07-08T23:10:51.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429661,1752016251546,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429662,1752016251556,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429664,1752016251566,"fUST",-3737.24,0.00019726,2,"2025-07-08T23:10:51.566",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429666,1752016251575,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.575",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429668,1752016251585,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:51.585",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429671,1752016251595,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.595",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429672,1752016251606,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.606",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429674,1752016251615,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429677,1752016251625,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.625",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429679,1752016251634,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.634",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429681,1752016251643,"fUST",-1049.6,0.00019726,2,"2025-07-08T23:10:51.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429682,1752016251653,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.653",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429685,1752016251663,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.663",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429686,1752016251673,"fUST",-979.0,0.00019726,2,"2025-07-08T23:10:51.673",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429688,1752016251682,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:51.682",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429690,1752016251691,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429692,1752016251701,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429694,1752016251711,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429696,1752016251720,"fUST",-550.0,0.00019726,2,"2025-07-08T23:10:51.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429698,1752016251730,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.730",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429701,1752016251741,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.741",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429703,1752016251750,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429705,1752016251760,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.760",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429707,1752016251771,"fUST",-463.05451002,0.00019726,2,"2025-07-08T23:10:51.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429709,1752016251781,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429710,1752016251790,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429713,1752016251800,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429714,1752016251809,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429716,1752016251818,"fUST",-595.54,0.00019726,2,"2025-07-08T23:10:51.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429719,1752016251827,"fUST",-1208.7,0.00019726,2,"2025-07-08T23:10:51.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429721,1752016251837,"fUST",-492.57325781,0.00019726,2,"2025-07-08T23:10:51.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429723,1752016251846,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429725,1752016251856,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429727,1752016251865,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429729,1752016251875,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.875",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429730,1752016251883,"fUST",-2762.92,0.00019726,2,"2025-07-08T23:10:51.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429732,1752016251892,"fUST",-1829.3,0.00019726,2,"2025-07-08T23:10:51.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429734,1752016251901,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429736,1752016251911,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429738,1752016251920,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:51.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429740,1752016251929,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.929",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429742,1752016251939,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429744,1752016251948,"fUST",-490.6,0.00019726,2,"2025-07-08T23:10:51.948",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429746,1752016251958,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:51.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429748,1752016251967,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.967",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429750,1752016251976,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.976",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429752,1752016251985,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.985",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429754,1752016251994,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:51.994",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429756,1752016252004,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:52.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429758,1752016252013,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429760,1752016252022,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.022",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429762,1752016252031,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:52.031",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429764,1752016252040,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429766,1752016252049,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.049",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429767,1752016252058,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.058",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429769,1752016252068,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.068",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429771,1752016252077,"fUST",-613.94,0.00019726,2,"2025-07-08T23:10:52.077",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429773,1752016252086,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429775,1752016252096,"fUST",-1198.17,0.00019726,2,"2025-07-08T23:10:52.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429777,1752016252105,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.105",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429779,1752016252115,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.115",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429781,1752016252124,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:52.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429783,1752016252133,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.133",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429785,1752016252142,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429787,1752016252152,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429789,1752016252162,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429791,1752016252171,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429793,1752016252180,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429795,1752016252190,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429797,1752016252199,"fUST",-876.27,0.00019726,2,"2025-07-08T23:10:52.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429799,1752016252209,"fUST",-698.91,0.00019726,2,"2025-07-08T23:10:52.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429801,1752016252218,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429803,1752016252228,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429805,1752016252238,"fUST",-466.64801491,0.00019726,2,"2025-07-08T23:10:52.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429807,1752016252247,"fUST",-3546.81,0.00019726,2,"2025-07-08T23:10:52.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429808,1752016252256,"fUST",-2160.36,0.00019726,2,"2025-07-08T23:10:52.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429809,1752016252266,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.266",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429810,1752016252275,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.275",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429811,1752016252284,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.284",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429812,1752016252294,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.294",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429813,1752016252303,"fUST",-580.0,0.00019726,2,"2025-07-08T23:10:52.303",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429814,1752016252317,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.317",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429815,1752016252326,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429816,1752016252335,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429817,1752016252344,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429818,1752016252354,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429819,1752016252364,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429820,1752016252373,"fUST",-562.12,0.00019726,2,"2025-07-08T23:10:52.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429821,1752016252382,"fUST",-1820.93,0.00019726,2,"2025-07-08T23:10:52.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429822,1752016252393,"fUST",-2481.76,0.00019726,2,"2025-07-08T23:10:52.393",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429823,1752016252402,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429824,1752016252412,"fUST",-801.89,0.00019726,2,"2025-07-08T23:10:52.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429825,1752016252422,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429826,1752016252431,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.431",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429828,1752016252440,"fUST",-780.51,0.00019726,2,"2025-07-08T23:10:52.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429830,1752016252449,"fUST",-660.88,0.00019726,2,"2025-07-08T23:10:52.449",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429832,1752016252459,"fUST",-926.47,0.00019726,2,"2025-07-08T23:10:52.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429834,1752016252468,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429836,1752016252479,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429838,1752016252488,"fUST",-487.54,0.00019726,2,"2025-07-08T23:10:52.488",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429840,1752016252497,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429842,1752016252507,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429844,1752016252516,"fUST",-605.03220944,0.00019726,2,"2025-07-08T23:10:52.516",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429846,1752016252526,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.526",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429848,1752016252535,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:52.535",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429850,1752016252545,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429852,1752016252555,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.555",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429854,1752016252564,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429856,1752016252573,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429858,1752016252582,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.582",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429860,1752016252592,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.592",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429862,1752016252601,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.601",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429864,1752016252610,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429866,1752016252620,"fUST",-260.16920844,0.00019726,2,"2025-07-08T23:10:52.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429868,1752016252629,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.629",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429870,1752016252638,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429872,1752016252648,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429874,1752016252657,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:52.657",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429876,1752016252666,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:52.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429878,1752016252675,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429880,1752016252685,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429882,1752016252694,"fUST",-1249.85,0.00019726,2,"2025-07-08T23:10:52.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429884,1752016252703,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.703",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429885,1752016252712,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.712",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429887,1752016252721,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.721",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429889,1752016252731,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.731",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429891,1752016252740,"fUST",-654.86,0.00019726,2,"2025-07-08T23:10:52.740",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429893,1752016252750,"fUST",-228.63945414,0.00019726,2,"2025-07-08T23:10:52.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429895,1752016252759,"fUST",-1707.37,0.00019726,2,"2025-07-08T23:10:52.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429897,1752016252768,"fUST",-450.44738759,0.00019726,2,"2025-07-08T23:10:52.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429899,1752016252777,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429901,1752016252786,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429903,1752016252795,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429905,1752016252805,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429907,1752016252814,"fUST",-472.0,0.00019726,2,"2025-07-08T23:10:52.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429909,1752016252824,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429911,1752016252833,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.833",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429913,1752016252842,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.842",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429915,1752016252852,"fUST",-671.3,0.00019726,2,"2025-07-08T23:10:52.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429917,1752016252861,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.861",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429919,1752016252871,"fUST",-151.0,0.00019726,2,"2025-07-08T23:10:52.871",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429921,1752016252880,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.880",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429923,1752016252889,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.889",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429925,1752016252899,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429927,1752016252908,"fUST",-1353.97,0.00019726,2,"2025-07-08T23:10:52.908",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429929,1752016252918,"fUST",-365.13414863,0.00019726,2,"2025-07-08T23:10:52.918",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429931,1752016252927,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.927",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429933,1752016252937,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.937",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429935,1752016252946,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.946",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429937,1752016252956,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.956",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429939,1752016252966,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.966",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429941,1752016252975,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.975",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429943,1752016252985,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.985",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429945,1752016252995,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:52.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429947,1752016253006,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429949,1752016253015,"fUST",-1191.42,0.00019726,2,"2025-07-08T23:10:53.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429951,1752016253025,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429953,1752016253035,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.035",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429955,1752016253045,"fUST",-298.69505769,0.00019726,2,"2025-07-08T23:10:53.045",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429957,1752016253055,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429959,1752016253065,"fUST",-464.95034664,0.00019726,2,"2025-07-08T23:10:53.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429961,1752016253074,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429963,1752016253084,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429965,1752016253094,"fUST",-462.56,0.00019726,2,"2025-07-08T23:10:53.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429967,1752016253104,"fUST",-558.02,0.00019726,2,"2025-07-08T23:10:53.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429969,1752016253114,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429971,1752016253123,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.123",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429973,1752016253132,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.132",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429975,1752016253143,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429977,1752016253152,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429979,1752016253162,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429980,1752016253171,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429982,1752016253181,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429984,1752016253190,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429986,1752016253199,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429988,1752016253208,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429990,1752016253218,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429992,1752016253227,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429994,1752016253236,"fUST",-460.0,0.00019726,2,"2025-07-08T23:10:53.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429996,1752016253245,"fUST",-500.0,0.00019726,2,"2025-07-08T23:10:53.245",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370429998,1752016253255,"fUST",-848.40570879,0.0001974,2,"2025-07-08T23:10:53.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430000,1752016253264,"fUST",-160.0,0.0001974,2,"2025-07-08T23:10:53.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430002,1752016253273,"fUST",-160.0,0.0001974,2,"2025-07-08T23:10:53.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430004,1752016253282,"fUST",-160.0,0.0001974,2,"2025-07-08T23:10:53.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430006,1752016253291,"fUST",-160.0,0.0001974,2,"2025-07-08T23:10:53.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430019,1752016253409,"fUST",-160.0,0.0001974,2,"2025-07-08T23:10:53.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430021,1752016253419,"fUST",-160.0,0.0001974,2,"2025-07-08T23:10:53.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430023,1752016253428,"fUST",-837.89306043,0.0001974,2,"2025-07-08T23:10:53.428",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430025,1752016253437,"fUST",-230.51100374,0.0001974,2,"2025-07-08T23:10:53.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430027,1752016253447,"fUST",-215.2437778,0.0001974,2,"2025-07-08T23:10:53.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430029,1752016253456,"fUST",-25000.0,0.00019766,2,"2025-07-08T23:10:53.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430031,1752016253466,"fUST",-4941.88104202,0.00019766,2,"2025-07-08T23:10:53.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430033,1752016253475,"fUST",-690.642,0.00019766,2,"2025-07-08T23:10:53.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430035,1752016253484,"fUST",-207.4,0.00019766,2,"2025-07-08T23:10:53.484",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430037,1752016253493,"fUST",-716.195754,0.00019821,2,"2025-07-08T23:10:53.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430038,1752016253503,"fUST",-500.0,0.00019835,2,"2025-07-08T23:10:53.503",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430041,1752016253512,"fUST",-420.0,0.00019858,2,"2025-07-08T23:10:53.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430042,1752016253522,"fUST",-742.6949969,0.00019876,2,"2025-07-08T23:10:53.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430044,1752016253531,"fUST",-1369.72089781,0.000199,2,"2025-07-08T23:10:53.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430046,1752016253541,"fUST",-151.0,0.000199,2,"2025-07-08T23:10:53.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430049,1752016253551,"fUST",-151.0,0.000199,2,"2025-07-08T23:10:53.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430050,1752016253560,"fUST",-151.0,0.000199,2,"2025-07-08T23:10:53.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430053,1752016253570,"fUST",-151.0,0.000199,2,"2025-07-08T23:10:53.570",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430054,1752016253580,"fUST",-151.0,0.000199,2,"2025-07-08T23:10:53.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430056,1752016253589,"fUST",-5113.51077374,0.000199,2,"2025-07-08T23:10:53.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430058,1752016253598,"fUST",-770.17471178,0.00019931,2,"2025-07-08T23:10:53.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430060,1752016253608,"fUST",-150.36452721,0.00019945,2,"2025-07-08T23:10:53.608",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430063,1752016253617,"fUST",-500.0,0.00019945,2,"2025-07-08T23:10:53.617",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430064,1752016253627,"fUST",-660.38643757,0.00019952,2,"2025-07-08T23:10:53.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430066,1752016253636,"fUST",-178.372249,0.00019965,2,"2025-07-08T23:10:53.636",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430069,1752016253646,"fUST",-504.8074354,0.00019972,2,"2025-07-08T23:10:53.646",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430070,1752016253656,"fUST",-151.0,0.00019986,2,"2025-07-08T23:10:53.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430072,1752016253666,"fUST",-151.0,0.00019986,2,"2025-07-08T23:10:53.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430074,1752016253675,"fUST",-798.67117612,0.00019986,2,"2025-07-08T23:10:53.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430076,1752016253685,"fUST",-325749.33716,0.00019999,2,"2025-07-08T23:10:53.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430077,1752016253694,"fUST",-351.0,0.0002,2,"2025-07-08T23:10:53.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430078,1752016253704,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430079,1752016253713,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430080,1752016253722,"fUST",-476.03,0.0002,2,"2025-07-08T23:10:53.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430081,1752016253732,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430082,1752016253741,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.741",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430083,1752016253751,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430084,1752016253761,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430085,1752016253770,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430086,1752016253780,"fUST",-452.60925844,0.0002,2,"2025-07-08T23:10:53.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430087,1752016253789,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.789",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430088,1752016253798,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.798",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430089,1752016253807,"fUST",-500.0,0.0002,2,"2025-07-08T23:10:53.807",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430090,1752016253816,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.816",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430091,1752016253826,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.826",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430092,1752016253835,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.835",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430093,1752016253845,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.845",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430094,1752016253854,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430095,1752016253863,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.863",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430096,1752016253873,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.873",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430097,1752016253883,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430098,1752016253892,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430099,1752016253902,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.902",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430100,1752016253911,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430101,1752016253920,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430102,1752016253930,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430103,1752016253939,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430104,1752016253949,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:53.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430105,1752016253958,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430106,1752016253968,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:53.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430107,1752016253977,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:53.977",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430108,1752016253987,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:53.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430109,1752016253996,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:53.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430110,1752016254006,"fUST",-503.92,0.0002,2,"2025-07-08T23:10:54.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430111,1752016254016,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.016",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430112,1752016254025,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430113,1752016254034,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430114,1752016254044,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.044",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430115,1752016254053,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.053",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430116,1752016254062,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.062",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430117,1752016254072,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.072",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430118,1752016254081,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430119,1752016254090,"fUST",-512.36,0.0002,2,"2025-07-08T23:10:54.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430120,1752016254099,"fUST",-216.996173,0.0002,2,"2025-07-08T23:10:54.099",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430121,1752016254108,"fUST",-591.71,0.0002,2,"2025-07-08T23:10:54.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430122,1752016254118,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430123,1752016254127,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430124,1752016254136,"fUST",-216.996173,0.0002,2,"2025-07-08T23:10:54.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430125,1752016254145,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430126,1752016254154,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.154",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430127,1752016254164,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430128,1752016254173,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.173",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430129,1752016254183,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430130,1752016254192,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430131,1752016254201,"fUST",-536.66,0.0002,2,"2025-07-08T23:10:54.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430132,1752016254210,"fUST",-444.42656015,0.0002,2,"2025-07-08T23:10:54.210",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430133,1752016254220,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430134,1752016254229,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.229",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430135,1752016254238,"fUST",-607.78,0.0002,2,"2025-07-08T23:10:54.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430136,1752016254247,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430137,1752016254257,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430138,1752016254267,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430139,1752016254276,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430140,1752016254285,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.285",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430141,1752016254295,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430142,1752016254304,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.304",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430143,1752016254315,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430144,1752016254326,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430145,1752016254336,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.336",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430146,1752016254345,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.345",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430147,1752016254354,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430148,1752016254363,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430149,1752016254373,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430150,1752016254382,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430151,1752016254392,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430152,1752016254401,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.401",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430153,1752016254411,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.411",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430154,1752016254420,"fUST",-270.13,0.0002,2,"2025-07-08T23:10:54.420",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430155,1752016254429,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.429",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430156,1752016254439,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430157,1752016254448,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430158,1752016254458,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.458",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430159,1752016254467,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430160,1752016254477,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430161,1752016254487,"fUST",-204.69484356,0.0002,2,"2025-07-08T23:10:54.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430162,1752016254497,"fUST",-433.0633059,0.0002,2,"2025-07-08T23:10:54.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430163,1752016254507,"fUST",-240.3396799,0.0002,2,"2025-07-08T23:10:54.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430164,1752016254517,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430165,1752016254526,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.526",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430166,1752016254536,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430167,1752016254546,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430168,1752016254556,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430169,1752016254565,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.565",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430170,1752016254575,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.575",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430171,1752016254584,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.584",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430172,1752016254593,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430173,1752016254602,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430174,1752016254612,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430175,1752016254621,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430176,1752016254631,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430177,1752016254640,"fUST",-589.2989358,0.0002,2,"2025-07-08T23:10:54.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430178,1752016254650,"fUST",-223.08476342,0.0002,2,"2025-07-08T23:10:54.650",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430179,1752016254659,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430180,1752016254668,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430181,1752016254679,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430182,1752016254688,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430183,1752016254698,"fUST",-441.36021163,0.0002,2,"2025-07-08T23:10:54.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430184,1752016254708,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.708",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430185,1752016254717,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430186,1752016254726,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430187,1752016254735,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430188,1752016254745,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430189,1752016254754,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430190,1752016254764,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.764",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430191,1752016254774,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.774",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430192,1752016254783,"fUST",-500.0,0.0002,2,"2025-07-08T23:10:54.783",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430193,1752016254792,"fUST",-707.11,0.0002,2,"2025-07-08T23:10:54.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430194,1752016254802,"fUST",-163.6692967,0.0002,2,"2025-07-08T23:10:54.802",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430195,1752016254811,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430196,1752016254821,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.821",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430197,1752016254830,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430198,1752016254840,"fUST",-404.73949645,0.0002,2,"2025-07-08T23:10:54.840",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430199,1752016254850,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.850",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430200,1752016254859,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.859",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430201,1752016254868,"fUST",-757.590677,0.0002,2,"2025-07-08T23:10:54.868",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430202,1752016254878,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.878",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430203,1752016254887,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430204,1752016254897,"fUST",-757.590677,0.0002,2,"2025-07-08T23:10:54.897",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430205,1752016254906,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.906",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430206,1752016254916,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.916",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430207,1752016254926,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430208,1752016254935,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.935",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430209,1752016254945,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.945",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430210,1752016254954,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430211,1752016254964,"fUST",-172.494114,0.0002,2,"2025-07-08T23:10:54.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430212,1752016254974,"fUST",-1978.77,0.0002,2,"2025-07-08T23:10:54.974",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430213,1752016254983,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:54.983",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430214,1752016254992,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:54.992",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430215,1752016255001,"fUST",-172.494114,0.0002,2,"2025-07-08T23:10:55.001",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430216,1752016255010,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430217,1752016255020,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.020",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430218,1752016255029,"fUST",-3737.24,0.0002,2,"2025-07-08T23:10:55.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430219,1752016255038,"fUST",-469.10159919,0.0002,2,"2025-07-08T23:10:55.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430220,1752016255048,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.048",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430221,1752016255057,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430222,1752016255067,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430223,1752016255076,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430224,1752016255085,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430225,1752016255095,"fUST",-1049.6,0.0002,2,"2025-07-08T23:10:55.095",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430226,1752016255104,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430227,1752016255114,"fUST",-979.0,0.0002,2,"2025-07-08T23:10:55.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430228,1752016255123,"fUST",-201.03521453,0.0002,2,"2025-07-08T23:10:55.123",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430229,1752016255132,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.132",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430230,1752016255142,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430231,1752016255151,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.151",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430232,1752016255161,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430233,1752016255170,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430234,1752016255180,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430235,1752016255189,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.189",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430236,1752016255199,"fUST",-327.21317567,0.0002,2,"2025-07-08T23:10:55.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430237,1752016255209,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430238,1752016255218,"fUST",-595.54,0.0002,2,"2025-07-08T23:10:55.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430239,1752016255227,"fUST",-1208.7,0.0002,2,"2025-07-08T23:10:55.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430240,1752016255237,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.237",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430241,1752016255246,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430242,1752016255256,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430243,1752016255268,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430244,1752016255278,"fUST",-2762.92,0.0002,2,"2025-07-08T23:10:55.278",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430245,1752016255287,"fUST",-1829.3,0.0002,2,"2025-07-08T23:10:55.287",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430246,1752016255297,"fUST",-160.0,0.0002,3,"2025-07-08T23:10:55.297",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430247,1752016255306,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.306",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430248,1752016255320,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430249,1752016255330,"fUST",-510.12327461,0.0002,2,"2025-07-08T23:10:55.330",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430250,1752016255339,"fUST",-500.0,0.0002,2,"2025-07-08T23:10:55.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430251,1752016255348,"fUST",-490.6,0.0002,2,"2025-07-08T23:10:55.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430252,1752016255360,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.360",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430253,1752016255369,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.369",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430254,1752016255485,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430255,1752016255495,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.495",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430256,1752016255505,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.505",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430257,1752016255515,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.515",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430258,1752016255525,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.525",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430259,1752016255535,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.535",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430260,1752016255545,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430261,1752016255554,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.554",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430262,1752016255564,"fUST",-613.94,0.0002,2,"2025-07-08T23:10:55.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430263,1752016255575,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.575",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430264,1752016255584,"fUST",-1198.17,0.0002,2,"2025-07-08T23:10:55.584",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430265,1752016255594,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.594",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430266,1752016255604,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.604",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430267,1752016255615,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430268,1752016255624,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.624",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430269,1752016255633,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.633",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430270,1752016255643,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430271,1752016255653,"fUST",-876.27,0.0002,2,"2025-07-08T23:10:55.653",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430272,1752016255663,"fUST",-698.91,0.0002,2,"2025-07-08T23:10:55.663",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430273,1752016255672,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.672",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430274,1752016255682,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.682",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430275,1752016255692,"fUST",-3546.81,0.0002,2,"2025-07-08T23:10:55.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430276,1752016255702,"fUST",-2160.36,0.0002,2,"2025-07-08T23:10:55.702",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430277,1752016255711,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430278,1752016255721,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.721",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430279,1752016255730,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.730",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430280,1752016255740,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.740",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430281,1752016255749,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.749",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430282,1752016255759,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430283,1752016255768,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430284,1752016255777,"fUST",-562.12,0.0002,2,"2025-07-08T23:10:55.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430285,1752016255787,"fUST",-1820.93,0.0002,2,"2025-07-08T23:10:55.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430286,1752016255796,"fUST",-2481.76,0.0002,2,"2025-07-08T23:10:55.796",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430287,1752016255806,"fUST",-801.89,0.0002,2,"2025-07-08T23:10:55.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430289,1752016255815,"fUST",-503.34130895,0.0002,2,"2025-07-08T23:10:55.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430291,1752016255825,"fUST",-660.88,0.0002,2,"2025-07-08T23:10:55.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430293,1752016255835,"fUST",-780.51,0.0002,2,"2025-07-08T23:10:55.835",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430295,1752016255844,"fUST",-926.47,0.0002,2,"2025-07-08T23:10:55.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430297,1752016255854,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430299,1752016255863,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.863",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430300,1752016255872,"fUST",-487.54,0.0002,2,"2025-07-08T23:10:55.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430301,1752016255882,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.882",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430302,1752016255891,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.891",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430303,1752016255900,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430304,1752016255910,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430305,1752016255920,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430306,1752016255929,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.929",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430308,1752016255939,"fUST",-200.0,0.0002,2,"2025-07-08T23:10:55.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430310,1752016255949,"fUST",-551.01435286,0.0002,2,"2025-07-08T23:10:55.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430311,1752016255958,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430313,1752016255968,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430315,1752016255977,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.977",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430317,1752016255986,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.986",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430319,1752016255995,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:55.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430321,1752016256005,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:56.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430323,1752016256015,"fUST",-151.0,0.0002,2,"2025-07-08T23:10:56.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430325,1752016256024,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.024",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430327,1752016256034,"fUST",-1249.85,0.0002,2,"2025-07-08T23:10:56.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430329,1752016256043,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430331,1752016256052,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.052",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430333,1752016256062,"fUST",-654.86,0.0002,2,"2025-07-08T23:10:56.062",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430334,1752016256071,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.071",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430335,1752016256081,"fUST",-1707.37,0.0002,2,"2025-07-08T23:10:56.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430336,1752016256090,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430337,1752016256100,"fUST",-351.23943239,0.0002,2,"2025-07-08T23:10:56.100",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430338,1752016256109,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430339,1752016256118,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430340,1752016256128,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.128",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430341,1752016256137,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430342,1752016256147,"fUST",-671.3,0.0002,2,"2025-07-08T23:10:56.147",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430343,1752016256156,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.156",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430344,1752016256167,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430345,1752016256177,"fUST",-500.0,0.0002,2,"2025-07-08T23:10:56.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430346,1752016256186,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.186",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430347,1752016256196,"fUST",-1353.97,0.0002,2,"2025-07-08T23:10:56.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430348,1752016256205,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.205",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430349,1752016256215,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.215",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430350,1752016256224,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.224",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430351,1752016256234,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430352,1752016256244,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430353,1752016256253,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430354,1752016256262,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.262",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430355,1752016256272,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430356,1752016256281,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430357,1752016256291,"fUST",-1191.42,0.0002,2,"2025-07-08T23:10:56.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430358,1752016256300,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.300",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430359,1752016256310,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430360,1752016256322,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.322",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430361,1752016256331,"fUST",-462.56,0.0002,2,"2025-07-08T23:10:56.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430362,1752016256341,"fUST",-558.02,0.0002,2,"2025-07-08T23:10:56.341",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430363,1752016256350,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.350",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430364,1752016256361,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430365,1752016256370,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.370",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430366,1752016256380,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.380",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430367,1752016256390,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430368,1752016256400,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430369,1752016256410,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430370,1752016256420,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.420",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430371,1752016256430,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430372,1752016256440,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430373,1752016256450,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430374,1752016256459,"fUST",-460.0,0.0002,2,"2025-07-08T23:10:56.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430375,1752016256470,"fUST",-500.0,0.00020021,2,"2025-07-08T23:10:56.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430376,1752016256479,"fUST",-1000.0,0.00020021,2,"2025-07-08T23:10:56.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430377,1752016256489,"fUST",-1000.0,0.00020021,2,"2025-07-08T23:10:56.489",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430378,1752016256498,"fUST",-1000.0,0.00020021,2,"2025-07-08T23:10:56.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430379,1752016256508,"fUST",-1000.0,0.00020021,2,"2025-07-08T23:10:56.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430380,1752016256518,"fUST",-501.55669578,0.00020021,2,"2025-07-08T23:10:56.518",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430381,1752016256528,"fUST",-814.5323604,0.00020021,2,"2025-07-08T23:10:56.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430382,1752016256538,"fUST",-1000.0,0.00020021,2,"2025-07-08T23:10:56.538",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430383,1752016256547,"fUST",-1000.0,0.00020021,2,"2025-07-08T23:10:56.547",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430384,1752016256556,"fUST",-356.04404209,0.00020021,2,"2025-07-08T23:10:56.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430385,1752016256565,"fUST",-491.04253568,0.00020021,2,"2025-07-08T23:10:56.565",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430386,1752016256574,"fUST",-828.22200964,0.00020041,2,"2025-07-08T23:10:56.574",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430387,1752016256584,"fUST",-858.86622399,0.00020096,2,"2025-07-08T23:10:56.584",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430388,1752016256594,"fUST",-151.0,0.000201,4,"2025-07-08T23:10:56.594",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430389,1752016256604,"fUST",-5113.51077367,0.00020107,2,"2025-07-08T23:10:56.604",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430390,1752016256613,"fUST",-151.0,0.00020107,2,"2025-07-08T23:10:56.613",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430391,1752016256623,"fUST",-151.0,0.00020107,2,"2025-07-08T23:10:56.623",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430392,1752016256632,"fUST",-200.00227428,0.00020151,2,"2025-07-08T23:10:56.632",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430393,1752016256642,"fUST",-725.0,0.00020175,2,"2025-07-08T23:10:56.642",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430394,1752016256651,"fUST",-627.696704,0.00020187,2,"2025-07-08T23:10:56.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430395,1752016256661,"fUST",-151.0,0.000202,3,"2025-07-08T23:10:56.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430396,1752016256671,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430397,1752016256681,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.681",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430398,1752016256690,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.690",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430399,1752016256700,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.700",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430400,1752016256709,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.709",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430401,1752016256719,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:56.719",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430402,1752016256728,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:56.728",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430403,1752016256737,"fUST",-310.71229955,0.00020273,2,"2025-07-08T23:10:56.737",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430404,1752016256747,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.747",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430405,1752016256756,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.756",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430406,1752016256766,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.766",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430407,1752016256775,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430408,1752016256784,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.784",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430409,1752016256793,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.793",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430410,1752016256803,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.803",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430411,1752016256812,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.812",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430412,1752016256821,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.821",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430413,1752016256830,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430414,1752016256840,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.840",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430415,1752016256849,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.849",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430416,1752016256859,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.859",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430417,1752016256868,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.868",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430418,1752016256877,"fUST",-495.97,0.00020273,2,"2025-07-08T23:10:56.877",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430419,1752016256887,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430420,1752016256896,"fUST",-503.92,0.00020273,2,"2025-07-08T23:10:56.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430421,1752016256906,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.906",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430422,1752016256915,"fUST",-370.0,0.00020273,2,"2025-07-08T23:10:56.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430423,1752016256924,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430424,1752016256933,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430425,1752016256943,"fUST",-534.19152515,0.00020273,2,"2025-07-08T23:10:56.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430426,1752016256952,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.952",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430427,1752016256962,"fUST",-512.36,0.00020273,2,"2025-07-08T23:10:56.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430428,1752016256971,"fUST",-591.71,0.00020273,2,"2025-07-08T23:10:56.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430429,1752016256980,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.980",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430430,1752016256990,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:56.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430431,1752016257000,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430432,1752016257009,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430433,1752016257019,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430434,1752016257028,"fUST",-607.78,0.00020273,2,"2025-07-08T23:10:57.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430435,1752016257037,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430436,1752016257047,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430437,1752016257057,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430438,1752016257067,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430439,1752016257076,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430440,1752016257085,"fUST",-328.76327057,0.00020273,2,"2025-07-08T23:10:57.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430441,1752016257095,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.095",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430442,1752016257104,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430443,1752016257114,"fUST",-188.123731,0.00020273,2,"2025-07-08T23:10:57.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430444,1752016257123,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.123",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430445,1752016257133,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.133",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430446,1752016257142,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430447,1752016257152,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430448,1752016257162,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430449,1752016257172,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430450,1752016257181,"fUST",-568.15668715,0.00020273,2,"2025-07-08T23:10:57.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430451,1752016257190,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430452,1752016257200,"fUST",-483.74377633,0.00020273,2,"2025-07-08T23:10:57.200",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430453,1752016257212,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430454,1752016257221,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430455,1752016257231,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.231",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430456,1752016257241,"fUST",-564.19,0.00020273,2,"2025-07-08T23:10:57.241",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430457,1752016257250,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.250",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430458,1752016257260,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.260",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430459,1752016257269,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.269",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430460,1752016257279,"fUST",-538.23191412,0.00020273,2,"2025-07-08T23:10:57.279",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430461,1752016257291,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430462,1752016257301,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430463,1752016257312,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.312",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430464,1752016257422,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430465,1752016257432,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430466,1752016257442,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430467,1752016257452,"fUST",-471.80231327,0.00020273,2,"2025-07-08T23:10:57.452",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430468,1752016257462,"fUST",-509.10880088,0.00020273,2,"2025-07-08T23:10:57.462",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430469,1752016257472,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.472",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430470,1752016257482,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.482",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430471,1752016257492,"fUST",-502.62,0.00020273,2,"2025-07-08T23:10:57.492",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430472,1752016257502,"fUST",-707.11,0.00020273,2,"2025-07-08T23:10:57.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430473,1752016257512,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430474,1752016257521,"fUST",-416.38178185,0.00020273,2,"2025-07-08T23:10:57.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430475,1752016257531,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430476,1752016257541,"fUST",-319.84061839,0.00020273,2,"2025-07-08T23:10:57.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430477,1752016257550,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.550",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430478,1752016257560,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430479,1752016257569,"fUST",-217.23135587,0.00020273,2,"2025-07-08T23:10:57.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430480,1752016257578,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430481,1752016257588,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430482,1752016257597,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430483,1752016257606,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.606",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430484,1752016257616,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.616",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430485,1752016257626,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.626",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430486,1752016257635,"fUST",-1978.77,0.00020273,2,"2025-07-08T23:10:57.635",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430487,1752016257644,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.644",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430488,1752016257654,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.654",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430489,1752016257664,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430490,1752016257673,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.673",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430491,1752016257683,"fUST",-3737.24,0.00020273,2,"2025-07-08T23:10:57.683",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430492,1752016257692,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430493,1752016257701,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430494,1752016257711,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430495,1752016257720,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430496,1752016257729,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.729",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430497,1752016257739,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430498,1752016257748,"fUST",-1049.6,0.00020273,2,"2025-07-08T23:10:57.748",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430499,1752016257757,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430500,1752016257767,"fUST",-979.0,0.00020273,2,"2025-07-08T23:10:57.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430501,1752016257776,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.776",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430502,1752016257786,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430503,1752016257795,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430504,1752016257805,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430505,1752016257814,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430506,1752016257823,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430507,1752016257832,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430508,1752016257841,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430509,1752016257851,"fUST",-595.54,0.00020273,2,"2025-07-08T23:10:57.851",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430510,1752016257860,"fUST",-1208.7,0.00020273,2,"2025-07-08T23:10:57.860",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430511,1752016257870,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.870",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430512,1752016257879,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.879",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430513,1752016257888,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.888",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430514,1752016257898,"fUST",-2762.92,0.00020273,2,"2025-07-08T23:10:57.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430515,1752016257907,"fUST",-1829.3,0.00020273,2,"2025-07-08T23:10:57.907",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430516,1752016257917,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430517,1752016257926,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430518,1752016257935,"fUST",-490.6,0.00020273,2,"2025-07-08T23:10:57.935",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430519,1752016257945,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.945",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430520,1752016257954,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430521,1752016257963,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.963",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430522,1752016257972,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430523,1752016257981,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:57.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430524,1752016257990,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:57.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430525,1752016258000,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430526,1752016258010,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:58.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430527,1752016258020,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.020",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430528,1752016258029,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430529,1752016258039,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.039",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430530,1752016258048,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.048",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430531,1752016258057,"fUST",-613.94,0.00020273,2,"2025-07-08T23:10:58.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430532,1752016258067,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430533,1752016258076,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430534,1752016258086,"fUST",-1198.17,0.00020273,2,"2025-07-08T23:10:58.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430535,1752016258095,"fUST",-464.2,0.00020273,2,"2025-07-08T23:10:58.095",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430536,1752016258104,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430537,1752016258114,"fUST",-151.0,0.00020273,2,"2025-07-08T23:10:58.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430538,1752016258123,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.123",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430539,1752016258132,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.132",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430540,1752016258142,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430541,1752016258151,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.151",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430542,1752016258160,"fUST",-876.27,0.00020273,2,"2025-07-08T23:10:58.160",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430543,1752016258170,"fUST",-698.91,0.00020273,2,"2025-07-08T23:10:58.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430544,1752016258179,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.179",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430545,1752016258189,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.189",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430546,1752016258198,"fUST",-3546.81,0.00020273,2,"2025-07-08T23:10:58.198",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430547,1752016258208,"fUST",-2160.36,0.00020273,2,"2025-07-08T23:10:58.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430548,1752016258217,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430549,1752016258226,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430550,1752016258236,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430551,1752016258245,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.245",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430552,1752016258254,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430553,1752016258264,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430554,1752016258273,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430555,1752016258282,"fUST",-562.12,0.00020273,2,"2025-07-08T23:10:58.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430556,1752016258292,"fUST",-1820.93,0.00020273,2,"2025-07-08T23:10:58.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430557,1752016258302,"fUST",-2481.76,0.00020273,2,"2025-07-08T23:10:58.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430558,1752016258312,"fUST",-801.89,0.00020273,2,"2025-07-08T23:10:58.312",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430559,1752016258324,"fUST",-660.88,0.00020273,2,"2025-07-08T23:10:58.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430560,1752016258333,"fUST",-780.51,0.00020273,2,"2025-07-08T23:10:58.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430561,1752016258342,"fUST",-926.47,0.00020273,2,"2025-07-08T23:10:58.342",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430562,1752016258351,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.351",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430563,1752016258361,"fUST",-464.68187714,0.00020273,2,"2025-07-08T23:10:58.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430564,1752016258370,"fUST",-487.54,0.00020273,2,"2025-07-08T23:10:58.370",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430565,1752016258379,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.379",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430566,1752016258390,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430567,1752016258400,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430568,1752016258409,"fUST",-154.516584,0.00020273,2,"2025-07-08T23:10:58.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430569,1752016258418,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430570,1752016258428,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.428",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430571,1752016258438,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.438",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430572,1752016258447,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430573,1752016258456,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430574,1752016258466,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430575,1752016258475,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430576,1752016258485,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430577,1752016258494,"fUST",-1249.85,0.00020273,2,"2025-07-08T23:10:58.494",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430578,1752016258504,"fUST",-540.0,0.00020273,2,"2025-07-08T23:10:58.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430579,1752016258514,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.514",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430580,1752016258524,"fUST",-654.86,0.00020273,2,"2025-07-08T23:10:58.524",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430581,1752016258533,"fUST",-1707.37,0.00020273,2,"2025-07-08T23:10:58.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430582,1752016258543,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430583,1752016258552,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430584,1752016258561,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430585,1752016258571,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430586,1752016258580,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430587,1752016258589,"fUST",-671.3,0.00020273,2,"2025-07-08T23:10:58.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430588,1752016258599,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.599",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430589,1752016258608,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.608",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430590,1752016258618,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430591,1752016258628,"fUST",-1353.97,0.00020273,2,"2025-07-08T23:10:58.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430592,1752016258637,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.637",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430593,1752016258646,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.646",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430594,1752016258656,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430595,1752016258666,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430596,1752016258675,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430597,1752016258685,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430598,1752016258694,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430599,1752016258703,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.703",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430600,1752016258712,"fUST",-1191.42,0.00020273,2,"2025-07-08T23:10:58.712",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430601,1752016258722,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430602,1752016258731,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.731",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430603,1752016258740,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.740",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430604,1752016258750,"fUST",-462.56,0.00020273,2,"2025-07-08T23:10:58.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430605,1752016258759,"fUST",-558.02,0.00020273,2,"2025-07-08T23:10:58.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430606,1752016258769,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.769",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430607,1752016258779,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.779",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430608,1752016258788,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.788",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430609,1752016258797,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430610,1752016258807,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.807",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430611,1752016258817,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430612,1752016258826,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.826",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430613,1752016258836,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430614,1752016258846,"fUST",-541.60539409,0.00020273,2,"2025-07-08T23:10:58.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430615,1752016258855,"fUST",-460.0,0.00020273,2,"2025-07-08T23:10:58.855",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430616,1752016258864,"fUST",-5113.51077367,0.00020314,3,"2025-07-08T23:10:58.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430617,1752016258874,"fUST",-151.0,0.00020314,2,"2025-07-08T23:10:58.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430618,1752016258883,"fUST",-757.590677,0.00020314,2,"2025-07-08T23:10:58.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430619,1752016258893,"fUST",-757.590677,0.00020314,2,"2025-07-08T23:10:58.893",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430620,1752016258902,"fUST",-172.494114,0.00020314,2,"2025-07-08T23:10:58.902",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430621,1752016258911,"fUST",-172.494114,0.00020314,2,"2025-07-08T23:10:58.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430622,1752016258921,"fUST",-25000.0,0.00020314,2,"2025-07-08T23:10:58.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430623,1752016258931,"fUST",-177.7959578,0.00020384,2,"2025-07-08T23:10:58.931",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430624,1752016258940,"fUST",-306.0,0.00020384,2,"2025-07-08T23:10:58.940",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430625,1752016258950,"fUST",-159.4673789,0.00020384,2,"2025-07-08T23:10:58.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430626,1752016258959,"fUST",-177.7959578,0.00020384,2,"2025-07-08T23:10:58.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430627,1752016258968,"fUST",-172.9957753,0.00020384,2,"2025-07-08T23:10:58.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430628,1752016258977,"fUST",-715.419,0.00020384,2,"2025-07-08T23:10:58.977",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430629,1752016258987,"fUST",-725.0,0.000204,2,"2025-07-08T23:10:58.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430630,1752016258996,"fUST",-274.592,0.00020411,2,"2025-07-08T23:10:58.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430631,1752016259005,"fUST",-967.0,0.00020411,2,"2025-07-08T23:10:59.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430632,1752016259014,"fUST",-646.0,0.00020411,2,"2025-07-08T23:10:59.014",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430633,1752016259024,"fUST",-2151.0,0.00020411,2,"2025-07-08T23:10:59.024",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430634,1752016259033,"fUST",-407.0,0.00020411,2,"2025-07-08T23:10:59.033",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430635,1752016259042,"fUST",-151.0,0.00020411,2,"2025-07-08T23:10:59.042",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430636,1752016259051,"fUST",-725.0,0.00020488,2,"2025-07-08T23:10:59.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430637,1752016259060,"fUST",-151.0,0.00020493,2,"2025-07-08T23:10:59.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430638,1752016259070,"fUST",-1000.0,0.00020493,2,"2025-07-08T23:10:59.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430639,1752016259079,"fUST",-428.6046964,0.00020521,2,"2025-07-08T23:10:59.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430640,1752016259183,"fUST",-428.6046964,0.00020521,2,"2025-07-08T23:10:59.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430641,1752016259192,"fUST",-428.6046964,0.00020521,2,"2025-07-08T23:10:59.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430642,1752016259202,"fUST",-428.6046964,0.00020521,2,"2025-07-08T23:10:59.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430643,1752016259211,"fUST",-428.6046964,0.00020521,2,"2025-07-08T23:10:59.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430644,1752016259220,"fUST",-428.6046964,0.00020521,2,"2025-07-08T23:10:59.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430645,1752016259229,"fUST",-5113.51077367,0.00020521,3,"2025-07-08T23:10:59.229",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430646,1752016259239,"fUST",-201.99690245,0.00020521,2,"2025-07-08T23:10:59.239",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430647,1752016259249,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430648,1752016259258,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430649,1752016259267,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430650,1752016259277,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430651,1752016259286,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430652,1752016259296,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.296",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430653,1752016259306,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.306",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430654,1752016259316,"fUST",-245.11139049,0.00020521,2,"2025-07-08T23:10:59.316",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430655,1752016259326,"fUST",-500.0,0.00020521,2,"2025-07-08T23:10:59.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430656,1752016259335,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430657,1752016259344,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430658,1752016259354,"fUST",-500.0,0.00020521,2,"2025-07-08T23:10:59.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430659,1752016259363,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430660,1752016259372,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430661,1752016259382,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430662,1752016259391,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.391",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430663,1752016259402,"fUST",-500.0,0.00020521,2,"2025-07-08T23:10:59.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430664,1752016259413,"fUST",-500.0,0.00020521,2,"2025-07-08T23:10:59.413",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430665,1752016259422,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430666,1752016259432,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430667,1752016259441,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430668,1752016259451,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430669,1752016259460,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430670,1752016259469,"fUST",-151.59975329,0.00020521,2,"2025-07-08T23:10:59.469",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430671,1752016259479,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430672,1752016259488,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.488",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430673,1752016259497,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430674,1752016259507,"fUST",-151.0,0.00020521,2,"2025-07-08T23:10:59.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430675,1752016259517,"fUST",-500.0,0.00020521,2,"2025-07-08T23:10:59.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430676,1752016259526,"fUST",-157.0,0.00020523,2,"2025-07-08T23:10:59.526",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430677,1752016259536,"fUST",-157.0,0.00020523,2,"2025-07-08T23:10:59.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430678,1752016259546,"fUST",-161.76160232,0.00020523,2,"2025-07-08T23:10:59.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430679,1752016259555,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.555",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430680,1752016259564,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430681,1752016259573,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430682,1752016259583,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430683,1752016259592,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.592",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430684,1752016259602,"fUST",-206.72417044,0.00020547,2,"2025-07-08T23:10:59.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430685,1752016259611,"fUST",-332.94815065,0.00020547,2,"2025-07-08T23:10:59.611",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430686,1752016259620,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430687,1752016259630,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430688,1752016259639,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430689,1752016259648,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430690,1752016259658,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430691,1752016259668,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430692,1752016259678,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.678",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430693,1752016259688,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430694,1752016259697,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.697",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430695,1752016259706,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.706",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430696,1752016259716,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430697,1752016259726,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430698,1752016259735,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430699,1752016259744,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430700,1752016259753,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430701,1752016259763,"fUST",-503.92,0.00020547,2,"2025-07-08T23:10:59.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430702,1752016259772,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430703,1752016259781,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430704,1752016259791,"fUST",-311.37302137,0.00020547,2,"2025-07-08T23:10:59.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430705,1752016259800,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430706,1752016259809,"fUST",-512.36,0.00020547,2,"2025-07-08T23:10:59.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430707,1752016259819,"fUST",-216.996173,0.00020547,2,"2025-07-08T23:10:59.819",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430708,1752016259828,"fUST",-591.71,0.00020547,2,"2025-07-08T23:10:59.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430709,1752016259837,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430710,1752016259847,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430711,1752016259857,"fUST",-216.996173,0.00020547,2,"2025-07-08T23:10:59.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430712,1752016259866,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.866",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430713,1752016259876,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430714,1752016259885,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.885",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430715,1752016259894,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.894",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430716,1752016259904,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430717,1752016259913,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.913",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430718,1752016259922,"fUST",-607.78,0.00020547,2,"2025-07-08T23:10:59.922",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430719,1752016259931,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.931",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430720,1752016259941,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.941",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430721,1752016259953,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430722,1752016259962,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430723,1752016259971,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430724,1752016259982,"fUST",-460.0,0.00020547,2,"2025-07-08T23:10:59.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430725,1752016259992,"fUST",-151.0,0.00020547,2,"2025-07-08T23:10:59.992",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430726,1752016260003,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.003",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430727,1752016260012,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.012",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430728,1752016260021,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.021",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430729,1752016260031,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.031",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430730,1752016260040,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430731,1752016260050,"fUST",-230.31533964,0.00020547,2,"2025-07-08T23:11:00.050",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430732,1752016260059,"fUST",-231.990938,0.00020547,2,"2025-07-08T23:11:00.059",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430733,1752016260069,"fUST",-545.34,0.00020547,2,"2025-07-08T23:11:00.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430734,1752016260079,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430735,1752016260088,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.088",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430736,1752016260098,"fUST",-290.44314168,0.00020547,2,"2025-07-08T23:11:00.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430737,1752016260107,"fUST",-487.58207288,0.00020547,2,"2025-07-08T23:11:00.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430738,1752016260116,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.116",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430739,1752016260126,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430740,1752016260135,"fUST",-188.29,0.00020547,2,"2025-07-08T23:11:00.135",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430741,1752016260144,"fUST",-171.4167446,0.00020547,2,"2025-07-08T23:11:00.144",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430742,1752016260154,"fUST",-598.75,0.00020547,2,"2025-07-08T23:11:00.154",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430743,1752016260163,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.163",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430744,1752016260173,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.173",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430745,1752016260182,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430746,1752016260192,"fUST",-707.11,0.00020547,2,"2025-07-08T23:11:00.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430747,1752016260201,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430748,1752016260211,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430749,1752016260220,"fUST",-465.49882219,0.00020547,2,"2025-07-08T23:11:00.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430750,1752016260230,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430751,1752016260239,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.239",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430752,1752016260249,"fUST",-576.67583942,0.00020547,2,"2025-07-08T23:11:00.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430753,1752016260258,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430754,1752016260268,"fUST",-1978.77,0.00020547,2,"2025-07-08T23:11:00.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430755,1752016260277,"fUST",-428.48263288,0.00020547,2,"2025-07-08T23:11:00.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430756,1752016260286,"fUST",-297.881289,0.00020547,2,"2025-07-08T23:11:00.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430757,1752016260295,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430758,1752016260305,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430759,1752016260315,"fUST",-3737.24,0.00020547,2,"2025-07-08T23:11:00.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430760,1752016260326,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430761,1752016260335,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430762,1752016260344,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430763,1752016260353,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430764,1752016260363,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430765,1752016260373,"fUST",-1049.6,0.00020547,2,"2025-07-08T23:11:00.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430766,1752016260382,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430767,1752016260394,"fUST",-979.0,0.00020547,2,"2025-07-08T23:11:00.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430768,1752016260403,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.403",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430769,1752016260413,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.413",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430770,1752016260422,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430771,1752016260431,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.431",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430772,1752016260440,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430773,1752016260450,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430774,1752016260459,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430775,1752016260468,"fUST",-595.54,0.00020547,2,"2025-07-08T23:11:00.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430776,1752016260477,"fUST",-1208.7,0.00020547,2,"2025-07-08T23:11:00.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430777,1752016260487,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430778,1752016260496,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.496",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430779,1752016260505,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.505",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430780,1752016260514,"fUST",-2762.92,0.00020547,2,"2025-07-08T23:11:00.514",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430781,1752016260523,"fUST",-1829.3,0.00020547,2,"2025-07-08T23:11:00.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430782,1752016260533,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430783,1752016260543,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430784,1752016260552,"fUST",-490.6,0.00020547,2,"2025-07-08T23:11:00.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430785,1752016260562,"fUST",-151.0,0.00020547,2,"2025-07-08T23:11:00.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430786,1752016260571,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430787,1752016260581,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.581",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430788,1752016260591,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430789,1752016260600,"fUST",-234.539944,0.00020547,2,"2025-07-08T23:11:00.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430790,1752016260609,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430791,1752016260619,"fUST",-151.0,0.00020547,2,"2025-07-08T23:11:00.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430792,1752016260628,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430793,1752016260638,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430794,1752016260647,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430795,1752016260656,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430796,1752016260666,"fUST",-613.94,0.00020547,2,"2025-07-08T23:11:00.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430797,1752016260675,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430798,1752016260685,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430799,1752016260694,"fUST",-1198.17,0.00020547,2,"2025-07-08T23:11:00.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430800,1752016260703,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.703",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430801,1752016260797,"fUST",-151.0,0.00020547,2,"2025-07-08T23:11:00.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430802,1752016260814,"fUST",-558.79,0.00020547,2,"2025-07-08T23:11:00.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430803,1752016260824,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430804,1752016260833,"fUST",-358.66426709,0.00020547,2,"2025-07-08T23:11:00.833",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430805,1752016260843,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430806,1752016260853,"fUST",-876.27,0.00020547,2,"2025-07-08T23:11:00.853",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430807,1752016260862,"fUST",-698.91,0.00020547,2,"2025-07-08T23:11:00.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430808,1752016260872,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430809,1752016260881,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430810,1752016260891,"fUST",-3546.81,0.00020547,2,"2025-07-08T23:11:00.891",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430811,1752016260900,"fUST",-2160.36,0.00020547,2,"2025-07-08T23:11:00.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430812,1752016260910,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430813,1752016260919,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.919",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430814,1752016260929,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.929",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430815,1752016260938,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.938",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430816,1752016260948,"fUST",-197.46680754,0.00020547,2,"2025-07-08T23:11:00.948",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430817,1752016260957,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.957",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430818,1752016260966,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:00.966",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430819,1752016260976,"fUST",-562.12,0.00020547,2,"2025-07-08T23:11:00.976",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430820,1752016260985,"fUST",-1820.93,0.00020547,2,"2025-07-08T23:11:00.985",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430821,1752016260995,"fUST",-2481.76,0.00020547,2,"2025-07-08T23:11:00.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430822,1752016261004,"fUST",-801.89,0.00020547,2,"2025-07-08T23:11:01.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430823,1752016261013,"fUST",-660.88,0.00020547,2,"2025-07-08T23:11:01.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430824,1752016261023,"fUST",-780.51,0.00020547,2,"2025-07-08T23:11:01.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430825,1752016261032,"fUST",-926.47,0.00020547,2,"2025-07-08T23:11:01.032",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430826,1752016261041,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.041",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430827,1752016261051,"fUST",-487.54,0.00020547,2,"2025-07-08T23:11:01.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430828,1752016261060,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430829,1752016261069,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430830,1752016261079,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430831,1752016261088,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.088",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430832,1752016261098,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430833,1752016261107,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430834,1752016261117,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430835,1752016261126,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430836,1752016261136,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430837,1752016261146,"fUST",-1249.85,0.00020547,2,"2025-07-08T23:11:01.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430838,1752016261155,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430839,1752016261164,"fUST",-654.86,0.00020547,2,"2025-07-08T23:11:01.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430840,1752016261174,"fUST",-1707.37,0.00020547,2,"2025-07-08T23:11:01.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430841,1752016261183,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430842,1752016261193,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430843,1752016261202,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430844,1752016261212,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430845,1752016261222,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.222",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430846,1752016261232,"fUST",-671.3,0.00020547,2,"2025-07-08T23:11:01.232",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430847,1752016261241,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.241",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430848,1752016261251,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.251",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430849,1752016261260,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.260",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430850,1752016261270,"fUST",-1353.97,0.00020547,2,"2025-07-08T23:11:01.270",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430851,1752016261279,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.279",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430852,1752016261289,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.289",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430853,1752016261298,"fUST",-440.0,0.00020547,2,"2025-07-08T23:11:01.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430854,1752016261308,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.308",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430855,1752016261320,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430856,1752016261329,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430857,1752016261339,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430858,1752016261348,"fUST",-1191.42,0.00020547,2,"2025-07-08T23:11:01.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430859,1752016261358,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430860,1752016261368,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430861,1752016261377,"fUST",-462.56,0.00020547,2,"2025-07-08T23:11:01.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430862,1752016261389,"fUST",-558.02,0.00020547,2,"2025-07-08T23:11:01.389",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430863,1752016261399,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.399",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430864,1752016261409,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430865,1752016261419,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430866,1752016261428,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.428",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430867,1752016261438,"fUST",-253.02760975,0.00020547,2,"2025-07-08T23:11:01.438",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430868,1752016261447,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430869,1752016261457,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430870,1752016261466,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:01.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430871,1752016261476,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430872,1752016261485,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430873,1752016261494,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.494",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430874,1752016261504,"fUST",-500.72056785,0.00020548,2,"2025-07-08T23:11:01.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430875,1752016261514,"fUST",-500.0,0.00020548,2,"2025-07-08T23:11:01.514",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430876,1752016261523,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430877,1752016261533,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430878,1752016261543,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430879,1752016261552,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430880,1752016261562,"fUST",-500.0,0.00020548,2,"2025-07-08T23:11:01.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430881,1752016261571,"fUST",-500.0,0.00020548,2,"2025-07-08T23:11:01.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430882,1752016261581,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.581",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430883,1752016261590,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.590",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430884,1752016261599,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.599",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430885,1752016261608,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.608",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430886,1752016261617,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.617",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430887,1752016261627,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430888,1752016261636,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.636",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430889,1752016261646,"fUST",-151.0,0.00020548,2,"2025-07-08T23:11:01.646",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430890,1752016261656,"fUST",-238.0,0.00020563,2,"2025-07-08T23:11:01.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430891,1752016261665,"fUST",-238.0,0.00020564,2,"2025-07-08T23:11:01.665",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430892,1752016261675,"fUST",-1500.0,0.00020568,2,"2025-07-08T23:11:01.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430893,1752016261685,"fUST",-500.0,0.00020568,2,"2025-07-08T23:11:01.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430894,1752016261693,"fUST",-1000.0,0.00020568,2,"2025-07-08T23:11:01.693",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430895,1752016261703,"fUST",-178.372249,0.0002057,2,"2025-07-08T23:11:01.703",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430896,1752016261713,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430897,1752016261722,"fUST",-198.0,0.00020576,2,"2025-07-08T23:11:01.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430898,1752016261732,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430899,1752016261742,"fUST",-500.0,0.00020576,2,"2025-07-08T23:11:01.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430900,1752016261752,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430901,1752016261761,"fUST",-198.0,0.00020576,2,"2025-07-08T23:11:01.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430902,1752016261770,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430903,1752016261780,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430904,1752016261791,"fUST",-500.0,0.00020576,2,"2025-07-08T23:11:01.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430905,1752016261800,"fUST",-500.0,0.00020576,2,"2025-07-08T23:11:01.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430906,1752016261810,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.810",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430907,1752016261820,"fUST",-198.0,0.00020576,2,"2025-07-08T23:11:01.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430908,1752016261829,"fUST",-292.0,0.00020576,2,"2025-07-08T23:11:01.829",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430909,1752016261838,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430910,1752016261848,"fUST",-199.19616753,0.00020576,2,"2025-07-08T23:11:01.848",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430911,1752016261857,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430912,1752016261867,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430913,1752016261876,"fUST",-151.0,0.00020576,2,"2025-07-08T23:11:01.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430914,1752016261886,"fUST",-600.0,0.0002058,2,"2025-07-08T23:11:01.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430915,1752016261895,"fUST",-641.0,0.000206,2,"2025-07-08T23:11:01.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430916,1752016261904,"fUST",-281.44887311,0.00020603,2,"2025-07-08T23:11:01.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430917,1752016261914,"fUST",-151.0,0.00020603,2,"2025-07-08T23:11:01.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430918,1752016261924,"fUST",-500.0,0.00020603,2,"2025-07-08T23:11:01.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430919,1752016261935,"fUST",-264.95655386,0.00020603,2,"2025-07-08T23:11:01.935",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430920,1752016261944,"fUST",-151.0,0.00020603,2,"2025-07-08T23:11:01.944",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430921,1752016261954,"fUST",-151.0,0.00020603,2,"2025-07-08T23:11:01.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430922,1752016261964,"fUST",-246.8883299,0.00020603,2,"2025-07-08T23:11:01.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430923,1752016261976,"fUST",-151.0,0.00020603,2,"2025-07-08T23:11:01.976",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430924,1752016261987,"fUST",-151.0,0.00020603,2,"2025-07-08T23:11:01.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430925,1752016261996,"fUST",-151.0,0.00020603,2,"2025-07-08T23:11:01.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430926,1752016262006,"fUST",-198.0,0.00020603,2,"2025-07-08T23:11:02.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430927,1752016262018,"fUST",-151.0,0.00020603,2,"2025-07-08T23:11:02.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430928,1752016262029,"fUST",-238.0,0.00020619,2,"2025-07-08T23:11:02.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430929,1752016262040,"fUST",-194.68294943,0.00020631,2,"2025-07-08T23:11:02.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430930,1752016262050,"fUST",-500.0,0.00020631,2,"2025-07-08T23:11:02.050",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430931,1752016262060,"fUST",-151.0,0.00020631,2,"2025-07-08T23:11:02.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430932,1752016262070,"fUST",-151.0,0.00020631,2,"2025-07-08T23:11:02.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430933,1752016262081,"fUST",-175.6042664,0.00020631,2,"2025-07-08T23:11:02.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430934,1752016262091,"fUST",-151.0,0.00020631,2,"2025-07-08T23:11:02.091",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430935,1752016262100,"fUST",-259.98735537,0.00020631,2,"2025-07-08T23:11:02.100",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430936,1752016262110,"fUST",-151.0,0.00020631,2,"2025-07-08T23:11:02.110",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430937,1752016262119,"fUST",-725.0,0.00020657,2,"2025-07-08T23:11:02.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430938,1752016262130,"fUST",-500.0,0.00020658,2,"2025-07-08T23:11:02.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430939,1752016262140,"fUST",-245.0,0.00020658,2,"2025-07-08T23:11:02.140",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430940,1752016262150,"fUST",-182.40864838,0.00020658,2,"2025-07-08T23:11:02.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430941,1752016262159,"fUST",-245.0,0.00020658,2,"2025-07-08T23:11:02.159",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430942,1752016262169,"fUST",-245.0,0.00020658,2,"2025-07-08T23:11:02.169",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430943,1752016262179,"fUST",-238.0,0.00020683,2,"2025-07-08T23:11:02.179",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430944,1752016262191,"fUST",-500.0,0.00020685,2,"2025-07-08T23:11:02.191",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430945,1752016262201,"fUST",-151.0,0.000207,3,"2025-07-08T23:11:02.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430946,1752016262211,"fUST",-500.0,0.00020713,2,"2025-07-08T23:11:02.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430947,1752016262221,"fUST",-5113.51077367,0.00020728,3,"2025-07-08T23:11:02.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430948,1752016262233,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.233",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430949,1752016262243,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430950,1752016262341,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.341",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430951,1752016262351,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.351",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430952,1752016262361,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430953,1752016262370,"fUST",-154.0,0.0002073,2,"2025-07-08T23:11:02.370",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430954,1752016262380,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.380",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430955,1752016262390,"fUST",-154.0,0.0002073,2,"2025-07-08T23:11:02.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430956,1752016262400,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430957,1752016262409,"fUST",-154.0,0.0002073,2,"2025-07-08T23:11:02.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430958,1752016262419,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430959,1752016262430,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430960,1752016262439,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430961,1752016262449,"fUST",-159.0,0.0002073,2,"2025-07-08T23:11:02.449",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430962,1752016262458,"fUST",-169.36834577,0.0002073,2,"2025-07-08T23:11:02.458",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430963,1752016262469,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.469",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430964,1752016262479,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430965,1752016262490,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.490",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430966,1752016262500,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430967,1752016262510,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.510",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430968,1752016262521,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430969,1752016262531,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430970,1752016262541,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430971,1752016262551,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430972,1752016262561,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430973,1752016262572,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.572",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430974,1752016262582,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.582",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430975,1752016262593,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430976,1752016262603,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430977,1752016262613,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.613",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430978,1752016262623,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.623",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430979,1752016262632,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.632",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430980,1752016262643,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430981,1752016262652,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430982,1752016262662,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.662",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430983,1752016262672,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.672",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430984,1752016262681,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.681",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430985,1752016262691,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430986,1752016262701,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430987,1752016262711,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430988,1752016262720,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430989,1752016262729,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.729",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430990,1752016262738,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.738",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430991,1752016262748,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.748",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430992,1752016262757,"fUST",-318.0,0.0002073,2,"2025-07-08T23:11:02.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430993,1752016262767,"fUST",-319.92909851,0.0002073,2,"2025-07-08T23:11:02.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430994,1752016262777,"fUST",-238.0,0.0002073,2,"2025-07-08T23:11:02.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430995,1752016262786,"fUST",-500.0,0.0002074,2,"2025-07-08T23:11:02.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430996,1752016262796,"fUST",-5000.0,0.00020748,2,"2025-07-08T23:11:02.796",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430997,1752016262805,"fUST",-151.0,0.00020748,2,"2025-07-08T23:11:02.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430998,1752016262814,"fUST",-151.0,0.00020748,2,"2025-07-08T23:11:02.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370430999,1752016262823,"fUST",-151.0,0.00020748,2,"2025-07-08T23:11:02.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431000,1752016262832,"fUST",-151.0,0.00020748,2,"2025-07-08T23:11:02.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431001,1752016262842,"fUST",-238.0,0.00020766,2,"2025-07-08T23:11:02.842",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431002,1752016262852,"fUST",-500.0,0.00020768,2,"2025-07-08T23:11:02.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431003,1752016262862,"fUST",-500.0,0.0002077,2,"2025-07-08T23:11:02.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431004,1752016262871,"fUST",-500.0,0.0002077,2,"2025-07-08T23:11:02.871",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431005,1752016262881,"fUST",-500.0,0.0002077,2,"2025-07-08T23:11:02.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431006,1752016262890,"fUST",-501.28097156,0.0002077,2,"2025-07-08T23:11:02.890",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431007,1752016262899,"fUST",-500.0,0.0002077,2,"2025-07-08T23:11:02.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431008,1752016262909,"fUST",-600.0,0.0002077,2,"2025-07-08T23:11:02.909",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431009,1752016262918,"fUST",-500.98628859,0.0002077,2,"2025-07-08T23:11:02.918",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431010,1752016262928,"fUST",-500.0,0.00020795,2,"2025-07-08T23:11:02.928",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431011,1752016262938,"fUST",-8000.0,0.00020818,2,"2025-07-08T23:11:02.938",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431012,1752016262947,"fUST",-757.590677,0.00020818,2,"2025-07-08T23:11:02.947",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431013,1752016262957,"fUST",-757.590677,0.00020818,2,"2025-07-08T23:11:02.957",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431014,1752016262966,"fUST",-172.494114,0.00020818,2,"2025-07-08T23:11:02.966",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431015,1752016262975,"fUST",-172.494114,0.00020818,2,"2025-07-08T23:11:02.975",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431016,1752016262985,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:02.985",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431017,1752016262995,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:02.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431018,1752016263004,"fUST",-564.64535008,0.00020821,2,"2025-07-08T23:11:03.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431019,1752016263013,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431020,1752016263023,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431021,1752016263032,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.032",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431022,1752016263041,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.041",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431023,1752016263051,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431024,1752016263060,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431025,1752016263070,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431026,1752016263079,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431027,1752016263089,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431028,1752016263098,"fUST",-324.02004236,0.00020821,2,"2025-07-08T23:11:03.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431029,1752016263108,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431030,1752016263117,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431031,1752016263127,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431032,1752016263137,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431033,1752016263146,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:03.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431034,1752016263156,"fUST",-503.92,0.00020821,2,"2025-07-08T23:11:03.156",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431035,1752016263170,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431036,1752016263180,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431037,1752016263190,"fUST",-512.36,0.00020821,2,"2025-07-08T23:11:03.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431038,1752016263199,"fUST",-591.71,0.00020821,2,"2025-07-08T23:11:03.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431039,1752016263209,"fUST",-319.98270827,0.00020821,2,"2025-07-08T23:11:03.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431040,1752016263218,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431041,1752016263228,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:03.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431042,1752016263238,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431043,1752016263247,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:03.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431044,1752016263257,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:03.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431045,1752016263266,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.266",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431046,1752016263276,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431047,1752016263285,"fUST",-607.78,0.00020821,2,"2025-07-08T23:11:03.285",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431048,1752016263297,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.297",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431049,1752016263307,"fUST",-240.8924153,0.00020821,2,"2025-07-08T23:11:03.307",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431050,1752016263320,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431051,1752016263329,"fUST",-465.72464833,0.00020821,2,"2025-07-08T23:11:03.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431052,1752016263338,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431053,1752016263348,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431054,1752016263359,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.359",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431055,1752016263368,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431056,1752016263378,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.378",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431057,1752016263387,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.387",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431058,1752016263397,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.397",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431059,1752016263406,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.406",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431060,1752016263416,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.416",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431061,1752016263426,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431062,1752016263435,"fUST",-707.11,0.00020821,2,"2025-07-08T23:11:03.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431063,1752016263444,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.444",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431064,1752016263453,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.453",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431065,1752016263462,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.462",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431066,1752016263472,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.472",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431067,1752016263481,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.481",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431068,1752016263490,"fUST",-1978.77,0.00020821,2,"2025-07-08T23:11:03.490",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431069,1752016263500,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431070,1752016263510,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.510",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431071,1752016263519,"fUST",-3737.24,0.00020821,2,"2025-07-08T23:11:03.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431072,1752016263529,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.529",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431073,1752016263539,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431074,1752016263549,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431075,1752016263560,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431076,1752016263569,"fUST",-1049.6,0.00020821,2,"2025-07-08T23:11:03.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431077,1752016263579,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431078,1752016263589,"fUST",-979.0,0.00020821,2,"2025-07-08T23:11:03.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431079,1752016263598,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431080,1752016263609,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431081,1752016263619,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431082,1752016263629,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.629",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431083,1752016263639,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431084,1752016263648,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431085,1752016263658,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431086,1752016263757,"fUST",-595.54,0.00020821,2,"2025-07-08T23:11:03.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431087,1752016263767,"fUST",-1208.7,0.00020821,2,"2025-07-08T23:11:03.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431088,1752016263777,"fUST",-459.41059472,0.00020821,2,"2025-07-08T23:11:03.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431089,1752016263787,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431090,1752016263797,"fUST",-2762.92,0.00020821,2,"2025-07-08T23:11:03.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431091,1752016263807,"fUST",-1829.3,0.00020821,2,"2025-07-08T23:11:03.807",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431092,1752016263816,"fUST",-281.68,0.00020821,2,"2025-07-08T23:11:03.816",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431093,1752016263826,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.826",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431094,1752016263836,"fUST",-490.6,0.00020821,2,"2025-07-08T23:11:03.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431095,1752016263846,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:03.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431096,1752016263855,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.855",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431097,1752016263865,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431098,1752016263875,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.875",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431099,1752016263885,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.885",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431100,1752016263895,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431101,1752016263905,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431102,1752016263914,"fUST",-613.94,0.00020821,2,"2025-07-08T23:11:03.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431103,1752016263924,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431104,1752016263934,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431105,1752016263944,"fUST",-1198.17,0.00020821,2,"2025-07-08T23:11:03.944",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431106,1752016263953,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431107,1752016263964,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431108,1752016263973,"fUST",-151.0,0.00020821,2,"2025-07-08T23:11:03.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431109,1752016263983,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.983",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431110,1752016263993,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:03.993",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431111,1752016264004,"fUST",-876.27,0.00020821,2,"2025-07-08T23:11:04.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431112,1752016264013,"fUST",-698.91,0.00020821,2,"2025-07-08T23:11:04.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431113,1752016264023,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431114,1752016264033,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.033",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431115,1752016264042,"fUST",-3546.81,0.00020821,2,"2025-07-08T23:11:04.042",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431116,1752016264053,"fUST",-2160.36,0.00020821,2,"2025-07-08T23:11:04.053",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431117,1752016264064,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.064",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431118,1752016264075,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.075",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431119,1752016264085,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431120,1752016264095,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.095",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431121,1752016264105,"fUST",-562.12,0.00020821,2,"2025-07-08T23:11:04.105",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431122,1752016264115,"fUST",-1820.93,0.00020821,2,"2025-07-08T23:11:04.115",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431123,1752016264124,"fUST",-2481.76,0.00020821,2,"2025-07-08T23:11:04.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431124,1752016264134,"fUST",-801.89,0.00020821,2,"2025-07-08T23:11:04.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431125,1752016264143,"fUST",-660.88,0.00020821,2,"2025-07-08T23:11:04.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431126,1752016264153,"fUST",-780.51,0.00020821,2,"2025-07-08T23:11:04.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431127,1752016264162,"fUST",-926.47,0.00020821,2,"2025-07-08T23:11:04.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431128,1752016264172,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431129,1752016264182,"fUST",-487.54,0.00020821,2,"2025-07-08T23:11:04.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431130,1752016264192,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431131,1752016264201,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431132,1752016264210,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.210",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431133,1752016264220,"fUST",-169.98,0.00020821,2,"2025-07-08T23:11:04.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431134,1752016264230,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431135,1752016264240,"fUST",-320.03897064,0.00020821,2,"2025-07-08T23:11:04.240",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431136,1752016264249,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431137,1752016264259,"fUST",-556.37829816,0.00020821,2,"2025-07-08T23:11:04.259",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431138,1752016264268,"fUST",-193.08403378,0.00020821,2,"2025-07-08T23:11:04.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431139,1752016264278,"fUST",-1249.85,0.00020821,2,"2025-07-08T23:11:04.278",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431140,1752016264288,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431141,1752016264299,"fUST",-654.86,0.00020821,2,"2025-07-08T23:11:04.299",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431142,1752016264310,"fUST",-1707.37,0.00020821,2,"2025-07-08T23:11:04.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431143,1752016264323,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.323",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431144,1752016264332,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.332",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431145,1752016264342,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.342",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431146,1752016264351,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.351",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431147,1752016264363,"fUST",-671.3,0.00020821,2,"2025-07-08T23:11:04.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431148,1752016264372,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431149,1752016264382,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431150,1752016264393,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.393",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431151,1752016264403,"fUST",-1353.97,0.00020821,2,"2025-07-08T23:11:04.403",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431152,1752016264413,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.413",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431153,1752016264423,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431154,1752016264433,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431155,1752016264442,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431156,1752016264452,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.452",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431157,1752016264462,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.462",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431158,1752016264472,"fUST",-1191.42,0.00020821,2,"2025-07-08T23:11:04.472",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431159,1752016264482,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.482",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431160,1752016264492,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.492",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431161,1752016264502,"fUST",-462.56,0.00020821,2,"2025-07-08T23:11:04.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431162,1752016264511,"fUST",-558.02,0.00020821,2,"2025-07-08T23:11:04.511",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431163,1752016264522,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431164,1752016264531,"fUST",-493.44607357,0.00020821,2,"2025-07-08T23:11:04.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431165,1752016264542,"fUST",-550.03,0.00020821,2,"2025-07-08T23:11:04.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431166,1752016264552,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431167,1752016264564,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431168,1752016264573,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431169,1752016264583,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:04.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431170,1752016264593,"fUST",-500.0,0.00020822,2,"2025-07-08T23:11:04.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431171,1752016264602,"fUST",-660.38643757,0.00020835,2,"2025-07-08T23:11:04.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431172,1752016264612,"fUST",-500.0,0.0002085,2,"2025-07-08T23:11:04.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431173,1752016264621,"fUST",-238.0,0.00020871,2,"2025-07-08T23:11:04.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431174,1752016264631,"fUST",-500.0,0.00020877,2,"2025-07-08T23:11:04.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431175,1752016264641,"fUST",-238.0,0.0002088,2,"2025-07-08T23:11:04.641",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431176,1752016264651,"fUST",-3529.12,0.00020896,2,"2025-07-08T23:11:04.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431177,1752016264660,"fUST",-500.0,0.00020905,2,"2025-07-08T23:11:04.660",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431178,1752016264670,"fUST",-9000.0,0.00020926,2,"2025-07-08T23:11:04.670",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431179,1752016264680,"fUST",-216.996173,0.00020926,2,"2025-07-08T23:11:04.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431180,1752016264691,"fUST",-151.0,0.00020926,2,"2025-07-08T23:11:04.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431181,1752016264701,"fUST",-216.996173,0.00020926,2,"2025-07-08T23:11:04.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431182,1752016264710,"fUST",-151.0,0.00020926,2,"2025-07-08T23:11:04.710",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431183,1752016264720,"fUST",-151.0,0.00020926,2,"2025-07-08T23:11:04.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431184,1752016264729,"fUST",-151.0,0.00020926,2,"2025-07-08T23:11:04.729",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431185,1752016264739,"fUST",-5113.51077367,0.00020934,4,"2025-07-08T23:11:04.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431186,1752016264748,"fUST",-10865.95376722,0.00020939,2,"2025-07-08T23:11:04.748",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431187,1752016264758,"fUST",-3000.0,0.00020962,2,"2025-07-08T23:11:04.758",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431188,1752016264767,"fUST",-1000.0,0.0002098,2,"2025-07-08T23:11:04.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431189,1752016264777,"fUST",-150.0,0.00021,2,"2025-07-08T23:11:04.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431190,1752016264786,"fUST",-238.0,0.00021017,2,"2025-07-08T23:11:04.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431191,1752016264796,"fUST",-238.0,0.00021041,2,"2025-07-08T23:11:04.796",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431192,1752016264805,"fUST",-1500.0,0.00021041,2,"2025-07-08T23:11:04.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431193,1752016264815,"fUST",-151.0,0.00021095,2,"2025-07-08T23:11:04.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431194,1752016264824,"fUST",-151.0,0.00021095,2,"2025-07-08T23:11:04.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431195,1752016264834,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431196,1752016264843,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431197,1752016264852,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431198,1752016264862,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431199,1752016264872,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431200,1752016264881,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431201,1752016264890,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.890",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431202,1752016264901,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431203,1752016264910,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431204,1752016264920,"fUST",-181.97164219,0.00021095,2,"2025-07-08T23:11:04.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431205,1752016264931,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.931",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431206,1752016264940,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.940",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431207,1752016264949,"fUST",-503.92,0.00021095,2,"2025-07-08T23:11:04.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431208,1752016264959,"fUST",-304.90335182,0.00021095,2,"2025-07-08T23:11:04.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431209,1752016264968,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:04.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431210,1752016264978,"fUST",-512.36,0.00021095,2,"2025-07-08T23:11:04.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431211,1752016264987,"fUST",-591.71,0.00021095,2,"2025-07-08T23:11:04.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431212,1752016265079,"fUST",-520.37,0.00021095,2,"2025-07-08T23:11:05.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431213,1752016265088,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.088",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431214,1752016265097,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431215,1752016265107,"fUST",-204.51,0.00021095,2,"2025-07-08T23:11:05.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431216,1752016265116,"fUST",-607.78,0.00021095,2,"2025-07-08T23:11:05.116",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431217,1752016265125,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.125",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431218,1752016265134,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431219,1752016265143,"fUST",-319.47,0.00021095,2,"2025-07-08T23:11:05.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431220,1752016265152,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431221,1752016265162,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431222,1752016265171,"fUST",-221.385512,0.00021095,2,"2025-07-08T23:11:05.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431223,1752016265181,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431224,1752016265190,"fUST",-151.0,0.00021095,2,"2025-07-08T23:11:05.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431225,1752016265199,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431226,1752016265208,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431227,1752016265218,"fUST",-489.06,0.00021095,2,"2025-07-08T23:11:05.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431228,1752016265227,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431229,1752016265236,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431230,1752016265246,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431231,1752016265255,"fUST",-707.11,0.00021095,2,"2025-07-08T23:11:05.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431232,1752016265264,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431233,1752016265274,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.274",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431234,1752016265283,"fUST",-757.590677,0.00021095,2,"2025-07-08T23:11:05.283",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431235,1752016265292,"fUST",-757.590677,0.00021095,2,"2025-07-08T23:11:05.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431236,1752016265302,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431237,1752016265311,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431238,1752016265324,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431239,1752016265333,"fUST",-1978.77,0.00021095,2,"2025-07-08T23:11:05.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431240,1752016265343,"fUST",-172.494114,0.00021095,2,"2025-07-08T23:11:05.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431241,1752016265353,"fUST",-172.494114,0.00021095,2,"2025-07-08T23:11:05.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431242,1752016265362,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.362",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431243,1752016265372,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431244,1752016265382,"fUST",-3737.24,0.00021095,2,"2025-07-08T23:11:05.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431245,1752016265393,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.393",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431246,1752016265402,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431247,1752016265412,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431248,1752016265421,"fUST",-446.18,0.00021095,2,"2025-07-08T23:11:05.421",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431249,1752016265431,"fUST",-1049.6,0.00021095,2,"2025-07-08T23:11:05.431",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431250,1752016265441,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431251,1752016265450,"fUST",-979.0,0.00021095,2,"2025-07-08T23:11:05.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431252,1752016265459,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431253,1752016265469,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.469",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431254,1752016265478,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.478",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431255,1752016265488,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.488",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431256,1752016265498,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431257,1752016265508,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431258,1752016265517,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431259,1752016265527,"fUST",-595.54,0.00021095,2,"2025-07-08T23:11:05.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431260,1752016265537,"fUST",-1208.7,0.00021095,2,"2025-07-08T23:11:05.537",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431261,1752016265547,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.547",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431262,1752016265558,"fUST",-1829.3,0.00021095,2,"2025-07-08T23:11:05.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431263,1752016265568,"fUST",-2762.92,0.00021095,2,"2025-07-08T23:11:05.568",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431264,1752016265578,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431265,1752016265588,"fUST",-490.6,0.00021095,2,"2025-07-08T23:11:05.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431266,1752016265597,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431267,1752016265607,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431268,1752016265617,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.617",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431269,1752016265627,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431270,1752016265639,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431271,1752016265659,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431272,1752016265676,"fUST",-613.94,0.00021095,2,"2025-07-08T23:11:05.676",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431273,1752016265695,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431274,1752016265714,"fUST",-479.16,0.00021095,2,"2025-07-08T23:11:05.714",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431275,1752016265732,"fUST",-1198.17,0.00021095,2,"2025-07-08T23:11:05.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431276,1752016265751,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431277,1752016265768,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431278,1752016265785,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431279,1752016265805,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431280,1752016265827,"fUST",-876.27,0.00021095,2,"2025-07-08T23:11:05.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431281,1752016265848,"fUST",-698.91,0.00021095,2,"2025-07-08T23:11:05.848",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431282,1752016265861,"fUST",-506.03649688,0.00021095,2,"2025-07-08T23:11:05.861",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431283,1752016265883,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431284,1752016265900,"fUST",-3546.81,0.00021095,2,"2025-07-08T23:11:05.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431285,1752016265917,"fUST",-2160.36,0.00021095,2,"2025-07-08T23:11:05.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431286,1752016265933,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431287,1752016265949,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431288,1752016265966,"fUST",-319.81666574,0.00021095,2,"2025-07-08T23:11:05.966",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431289,1752016265981,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:05.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431290,1752016265998,"fUST",-562.12,0.00021095,2,"2025-07-08T23:11:05.998",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431291,1752016266013,"fUST",-1820.93,0.00021095,2,"2025-07-08T23:11:06.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431292,1752016266029,"fUST",-2481.76,0.00021095,2,"2025-07-08T23:11:06.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431293,1752016266046,"fUST",-801.89,0.00021095,2,"2025-07-08T23:11:06.046",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431294,1752016266063,"fUST",-660.88,0.00021095,2,"2025-07-08T23:11:06.063",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431295,1752016266078,"fUST",-780.51,0.00021095,2,"2025-07-08T23:11:06.078",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431296,1752016266092,"fUST",-926.47,0.00021095,2,"2025-07-08T23:11:06.092",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431297,1752016266107,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431298,1752016266122,"fUST",-487.54,0.00021095,2,"2025-07-08T23:11:06.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431299,1752016266136,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431300,1752016266151,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.151",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431301,1752016266166,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.166",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431302,1752016266181,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431303,1752016266196,"fUST",-297.428802,0.00021095,2,"2025-07-08T23:11:06.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431304,1752016266211,"fUST",-1249.85,0.00021095,2,"2025-07-08T23:11:06.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431305,1752016266226,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431306,1752016266241,"fUST",-654.86,0.00021095,2,"2025-07-08T23:11:06.241",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431307,1752016266256,"fUST",-1707.37,0.00021095,2,"2025-07-08T23:11:06.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431308,1752016266271,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431309,1752016266286,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431310,1752016266301,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431311,1752016266315,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431312,1752016266331,"fUST",-671.3,0.00021095,2,"2025-07-08T23:11:06.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431313,1752016266347,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431314,1752016266362,"fUST",-241.15354051,0.00021095,2,"2025-07-08T23:11:06.362",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431315,1752016266377,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431316,1752016266394,"fUST",-1353.97,0.00021095,2,"2025-07-08T23:11:06.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431317,1752016266409,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431318,1752016266425,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.425",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431319,1752016266440,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431320,1752016266455,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431321,1752016266472,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.472",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431322,1752016266489,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.489",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431323,1752016266505,"fUST",-1191.42,0.00021095,2,"2025-07-08T23:11:06.505",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431324,1752016266520,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.520",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431325,1752016266536,"fUST",-462.56,0.00021095,2,"2025-07-08T23:11:06.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431326,1752016266552,"fUST",-558.02,0.00021095,2,"2025-07-08T23:11:06.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431327,1752016266569,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431328,1752016266713,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431329,1752016266723,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431330,1752016266733,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431331,1752016266742,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:06.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431332,1752016266752,"fUST",-151.0,0.000211,3,"2025-07-08T23:11:06.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431333,1752016266761,"fUST",-238.0,0.00021113,2,"2025-07-08T23:11:06.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431334,1752016266771,"fUST",-1000.0,0.00021116,2,"2025-07-08T23:11:06.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431335,1752016266781,"fUST",-215.0738,0.00021135,2,"2025-07-08T23:11:06.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431336,1752016266791,"fUST",-238.0,0.0002114,2,"2025-07-08T23:11:06.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431337,1752016266800,"fUST",-151.0,0.00021141,2,"2025-07-08T23:11:06.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431338,1752016266810,"fUST",-151.0,0.00021141,2,"2025-07-08T23:11:06.810",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431339,1752016266819,"fUST",-5113.51077367,0.00021141,4,"2025-07-08T23:11:06.819",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431340,1752016266828,"fUST",-238.0,0.00021161,2,"2025-07-08T23:11:06.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431341,1752016266838,"fUST",-178.372249,0.00021175,2,"2025-07-08T23:11:06.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431342,1752016266847,"fUST",-238.0,0.00021177,2,"2025-07-08T23:11:06.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431343,1752016266856,"fUST",-151.0,0.000212,4,"2025-07-08T23:11:06.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431344,1752016266865,"fUST",-238.0,0.00021207,2,"2025-07-08T23:11:06.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431345,1752016266874,"fUST",-163.082623,0.0002121,4,"2025-07-08T23:11:06.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431346,1752016266884,"fUST",-238.0,0.00021242,2,"2025-07-08T23:11:06.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431347,1752016266893,"fUST",-238.0,0.00021257,2,"2025-07-08T23:11:06.893",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431348,1752016266902,"fUST",-168.0,0.00021276,2,"2025-07-08T23:11:06.902",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431349,1752016266912,"fUST",-238.0,0.00021283,2,"2025-07-08T23:11:06.912",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431350,1752016266921,"fUST",-600.0,0.00021318,2,"2025-07-08T23:11:06.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431351,1752016266931,"fUST",-238.0,0.00021339,2,"2025-07-08T23:11:06.931",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431352,1752016266940,"fUST",-5113.51077367,0.00021348,5,"2025-07-08T23:11:06.940",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431353,1752016266949,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:06.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431354,1752016266959,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:06.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431355,1752016266968,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:06.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431356,1752016266978,"fUST",-199.579521,0.00021369,2,"2025-07-08T23:11:06.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431357,1752016266987,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:06.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431358,1752016266997,"fUST",-256.29,0.00021369,2,"2025-07-08T23:11:06.997",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431359,1752016267006,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431360,1752016267016,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.016",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431361,1752016267026,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.026",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431362,1752016267036,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.036",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431363,1752016267046,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.046",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431364,1752016267055,"fUST",-151.0,0.00021369,2,"2025-07-08T23:11:07.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431365,1752016267065,"fUST",-503.92,0.00021369,2,"2025-07-08T23:11:07.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431366,1752016267074,"fUST",-512.36,0.00021369,2,"2025-07-08T23:11:07.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431367,1752016267083,"fUST",-591.71,0.00021369,2,"2025-07-08T23:11:07.083",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431368,1752016267093,"fUST",-151.0,0.00021369,2,"2025-07-08T23:11:07.093",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431369,1752016267102,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.102",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431370,1752016267112,"fUST",-151.0,0.00021369,2,"2025-07-08T23:11:07.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431371,1752016267121,"fUST",-256.782113,0.00021369,2,"2025-07-08T23:11:07.121",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431372,1752016267130,"fUST",-361.43,0.00021369,2,"2025-07-08T23:11:07.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431373,1752016267141,"fUST",-607.78,0.00021369,2,"2025-07-08T23:11:07.141",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431374,1752016267150,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431375,1752016267162,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431376,1752016267171,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431377,1752016267182,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431378,1752016267192,"fUST",-289.40654,0.00021369,2,"2025-07-08T23:11:07.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431379,1752016267201,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431380,1752016267211,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431381,1752016267220,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431382,1752016267230,"fUST",-707.11,0.00021369,2,"2025-07-08T23:11:07.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431383,1752016267239,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.239",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431384,1752016267248,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.248",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431385,1752016267260,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.260",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431386,1752016267271,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431387,1752016267282,"fUST",-1978.77,0.00021369,2,"2025-07-08T23:11:07.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431388,1752016267293,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.293",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431389,1752016267302,"fUST",-3737.24,0.00021369,2,"2025-07-08T23:11:07.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431390,1752016267312,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.312",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431391,1752016267326,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431392,1752016267337,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431393,1752016267346,"fUST",-1049.6,0.00021369,2,"2025-07-08T23:11:07.346",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431394,1752016267358,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431395,1752016267369,"fUST",-979.0,0.00021369,2,"2025-07-08T23:11:07.369",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431396,1752016267379,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.379",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431397,1752016267389,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.389",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431398,1752016267401,"fUST",-583.83,0.00021369,2,"2025-07-08T23:11:07.401",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431399,1752016267411,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.411",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431400,1752016267422,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431401,1752016267432,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431402,1752016267442,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431403,1752016267451,"fUST",-595.54,0.00021369,2,"2025-07-08T23:11:07.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431404,1752016267460,"fUST",-1208.7,0.00021369,2,"2025-07-08T23:11:07.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431405,1752016267470,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431406,1752016267480,"fUST",-1829.3,0.00021369,2,"2025-07-08T23:11:07.480",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431407,1752016267489,"fUST",-2762.92,0.00021369,2,"2025-07-08T23:11:07.489",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431408,1752016267511,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.511",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431409,1752016267521,"fUST",-490.6,0.00021369,2,"2025-07-08T23:11:07.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431410,1752016267531,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431411,1752016267542,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431412,1752016267553,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.553",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431413,1752016267563,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.563",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431414,1752016267573,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431415,1752016267583,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431416,1752016267593,"fUST",-613.94,0.00021369,2,"2025-07-08T23:11:07.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431417,1752016267603,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431418,1752016267612,"fUST",-1198.17,0.00021369,2,"2025-07-08T23:11:07.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431419,1752016267622,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.622",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431420,1752016267632,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.632",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431421,1752016267642,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.642",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431422,1752016267653,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.653",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431423,1752016267664,"fUST",-876.27,0.00021369,2,"2025-07-08T23:11:07.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431424,1752016267675,"fUST",-698.91,0.00021369,2,"2025-07-08T23:11:07.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431425,1752016267685,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431426,1752016267696,"fUST",-3546.81,0.00021369,2,"2025-07-08T23:11:07.696",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431427,1752016267706,"fUST",-2160.36,0.00021369,2,"2025-07-08T23:11:07.706",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431428,1752016267716,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431429,1752016267727,"fUST",-360.25,0.00021369,2,"2025-07-08T23:11:07.727",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431430,1752016267737,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.737",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431431,1752016267748,"fUST",-562.12,0.00021369,2,"2025-07-08T23:11:07.748",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431432,1752016267757,"fUST",-1820.93,0.00021369,2,"2025-07-08T23:11:07.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431433,1752016267767,"fUST",-2481.76,0.00021369,2,"2025-07-08T23:11:07.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431434,1752016267777,"fUST",-801.89,0.00021369,2,"2025-07-08T23:11:07.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431435,1752016267787,"fUST",-660.88,0.00021369,2,"2025-07-08T23:11:07.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431436,1752016267797,"fUST",-780.51,0.00021369,2,"2025-07-08T23:11:07.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431437,1752016267807,"fUST",-926.47,0.00021369,2,"2025-07-08T23:11:07.807",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431438,1752016267817,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431439,1752016267828,"fUST",-487.54,0.00021369,2,"2025-07-08T23:11:07.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431440,1752016267838,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431441,1752016267847,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431442,1752016267857,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431443,1752016267867,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431444,1752016267876,"fUST",-1249.85,0.00021369,2,"2025-07-08T23:11:07.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431445,1752016267886,"fUST",-654.86,0.00021369,2,"2025-07-08T23:11:07.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431446,1752016267896,"fUST",-1707.37,0.00021369,2,"2025-07-08T23:11:07.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431447,1752016267906,"fUST",-306.00683556,0.00021369,2,"2025-07-08T23:11:07.906",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431448,1752016267916,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.916",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431449,1752016267925,"fUST",-539.0,0.00021369,2,"2025-07-08T23:11:07.925",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431450,1752016267935,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.935",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431451,1752016267945,"fUST",-671.3,0.00021369,2,"2025-07-08T23:11:07.945",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431452,1752016267955,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.955",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431453,1752016267965,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.965",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431454,1752016267974,"fUST",-1353.97,0.00021369,2,"2025-07-08T23:11:07.974",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431455,1752016267984,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.984",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431456,1752016267994,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:07.994",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431457,1752016268003,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.003",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431458,1752016268013,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431459,1752016268023,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431460,1752016268033,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.033",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431461,1752016268043,"fUST",-1191.42,0.00021369,2,"2025-07-08T23:11:08.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431462,1752016268052,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.052",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431463,1752016268061,"fUST",-462.56,0.00021369,2,"2025-07-08T23:11:08.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431464,1752016268071,"fUST",-558.02,0.00021369,2,"2025-07-08T23:11:08.071",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431465,1752016268080,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431466,1752016268090,"fUST",-542.85,0.00021369,2,"2025-07-08T23:11:08.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431467,1752016268099,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.099",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431468,1752016268109,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:08.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431469,1752016268119,"fUST",-151.0,0.000214,4,"2025-07-08T23:11:08.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431470,1752016268129,"fUST",-2390.84432941,0.000215,2,"2025-07-08T23:11:08.129",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431471,1752016268139,"fUST",-5113.51077367,0.00021555,5,"2025-07-08T23:11:08.139",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431472,1752016268149,"fUST",-2000.0,0.00021589,2,"2025-07-08T23:11:08.149",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431473,1752016268159,"fUST",-201.9119,0.000216,2,"2025-07-08T23:11:08.159",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431474,1752016268169,"fUST",-151.0,0.00021643,2,"2025-07-08T23:11:08.169",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431475,1752016268180,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431476,1752016268189,"fUST",-431.29818492,0.00021643,2,"2025-07-08T23:11:08.189",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431477,1752016268199,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431478,1752016268209,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431479,1752016268219,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.219",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431480,1752016268228,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431481,1752016268238,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431482,1752016268248,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.248",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431483,1752016268258,"fUST",-600.62262217,0.00021643,2,"2025-07-08T23:11:08.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431484,1752016268268,"fUST",-503.92,0.00021643,2,"2025-07-08T23:11:08.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431485,1752016268277,"fUST",-512.36,0.00021643,2,"2025-07-08T23:11:08.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431486,1752016268287,"fUST",-216.996173,0.00021643,2,"2025-07-08T23:11:08.287",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431487,1752016268298,"fUST",-591.71,0.00021643,2,"2025-07-08T23:11:08.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431488,1752016268308,"fUST",-151.0,0.00021643,2,"2025-07-08T23:11:08.308",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431489,1752016268320,"fUST",-216.996173,0.00021643,2,"2025-07-08T23:11:08.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431490,1752016268334,"fUST",-151.0,0.00021643,2,"2025-07-08T23:11:08.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431491,1752016268344,"fUST",-529.08,0.00021643,2,"2025-07-08T23:11:08.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431492,1752016268354,"fUST",-607.78,0.00021643,2,"2025-07-08T23:11:08.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431493,1752016268366,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.366",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431494,1752016268377,"fUST",-151.0,0.00021643,2,"2025-07-08T23:11:08.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431495,1752016268386,"fUST",-151.0,0.00021643,2,"2025-07-08T23:11:08.386",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431496,1752016268398,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431497,1752016268407,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.407",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431498,1752016268418,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431499,1752016268558,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431500,1752016268569,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431501,1752016268579,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431502,1752016268589,"fUST",-707.11,0.00021643,2,"2025-07-08T23:11:08.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431503,1752016268599,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.599",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431504,1752016268609,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431505,1752016268619,"fUST",-757.590677,0.00021643,2,"2025-07-08T23:11:08.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431506,1752016268629,"fUST",-757.590677,0.00021643,2,"2025-07-08T23:11:08.629",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431507,1752016268639,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431508,1752016268649,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431509,1752016268658,"fUST",-1978.77,0.00021643,2,"2025-07-08T23:11:08.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431510,1752016268668,"fUST",-172.494114,0.00021643,2,"2025-07-08T23:11:08.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431511,1752016268677,"fUST",-172.494114,0.00021643,2,"2025-07-08T23:11:08.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431512,1752016268687,"fUST",-3737.24,0.00021643,2,"2025-07-08T23:11:08.687",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431513,1752016268696,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.696",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431514,1752016268706,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.706",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431515,1752016268716,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431516,1752016268725,"fUST",-1049.6,0.00021643,2,"2025-07-08T23:11:08.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431517,1752016268734,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.734",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431518,1752016268744,"fUST",-979.0,0.00021643,2,"2025-07-08T23:11:08.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431519,1752016268753,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431520,1752016268762,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.762",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431521,1752016268771,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431522,1752016268780,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431523,1752016268790,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431524,1752016268800,"fUST",-595.54,0.00021643,2,"2025-07-08T23:11:08.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431525,1752016268809,"fUST",-1208.7,0.00021643,2,"2025-07-08T23:11:08.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431526,1752016268818,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431527,1752016268828,"fUST",-1829.3,0.00021643,2,"2025-07-08T23:11:08.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431528,1752016268837,"fUST",-2762.92,0.00021643,2,"2025-07-08T23:11:08.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431529,1752016268847,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431530,1752016268856,"fUST",-490.6,0.00021643,2,"2025-07-08T23:11:08.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431531,1752016268866,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.866",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431532,1752016268876,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431533,1752016268885,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.885",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431534,1752016268895,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431535,1752016268905,"fUST",-613.94,0.00021643,2,"2025-07-08T23:11:08.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431536,1752016268916,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.916",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431537,1752016268926,"fUST",-1198.17,0.00021643,2,"2025-07-08T23:11:08.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431538,1752016268936,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.936",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431539,1752016268946,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.946",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431540,1752016268958,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431541,1752016268969,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:08.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431542,1752016268979,"fUST",-876.27,0.00021643,2,"2025-07-08T23:11:08.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431543,1752016268990,"fUST",-698.91,0.00021643,2,"2025-07-08T23:11:08.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431544,1752016269000,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431545,1752016269010,"fUST",-3546.81,0.00021643,2,"2025-07-08T23:11:09.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431546,1752016269019,"fUST",-2160.36,0.00021643,2,"2025-07-08T23:11:09.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431547,1752016269028,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431548,1752016269038,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431549,1752016269047,"fUST",-562.12,0.00021643,2,"2025-07-08T23:11:09.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431550,1752016269056,"fUST",-1820.93,0.00021643,2,"2025-07-08T23:11:09.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431551,1752016269065,"fUST",-2481.76,0.00021643,2,"2025-07-08T23:11:09.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431552,1752016269075,"fUST",-801.89,0.00021643,2,"2025-07-08T23:11:09.075",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431553,1752016269086,"fUST",-660.88,0.00021643,2,"2025-07-08T23:11:09.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431554,1752016269097,"fUST",-780.51,0.00021643,2,"2025-07-08T23:11:09.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431555,1752016269107,"fUST",-926.47,0.00021643,2,"2025-07-08T23:11:09.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431556,1752016269117,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431557,1752016269129,"fUST",-487.54,0.00021643,2,"2025-07-08T23:11:09.129",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431558,1752016269140,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.140",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431559,1752016269152,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431560,1752016269161,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431561,1752016269170,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431562,1752016269180,"fUST",-1249.85,0.00021643,2,"2025-07-08T23:11:09.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431563,1752016269189,"fUST",-654.86,0.00021643,2,"2025-07-08T23:11:09.189",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431564,1752016269199,"fUST",-1707.37,0.00021643,2,"2025-07-08T23:11:09.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431565,1752016269209,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431566,1752016269218,"fUST",-671.3,0.00021643,2,"2025-07-08T23:11:09.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431567,1752016269227,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431568,1752016269236,"fUST",-1353.97,0.00021643,2,"2025-07-08T23:11:09.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431569,1752016269246,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431570,1752016269255,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431571,1752016269264,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431572,1752016269274,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.274",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431573,1752016269283,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.283",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431574,1752016269293,"fUST",-221.64365544,0.00021643,2,"2025-07-08T23:11:09.293",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431575,1752016269303,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.303",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431576,1752016269312,"fUST",-1191.42,0.00021643,2,"2025-07-08T23:11:09.312",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431577,1752016269325,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431578,1752016269334,"fUST",-462.56,0.00021643,2,"2025-07-08T23:11:09.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431579,1752016269344,"fUST",-558.02,0.00021643,2,"2025-07-08T23:11:09.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431580,1752016269354,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431581,1752016269363,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431582,1752016269374,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:09.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431583,1752016269383,"fUST",-587.0,0.00021662,2,"2025-07-08T23:11:09.383",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431584,1752016269393,"fUST",-151.0,0.000217,3,"2025-07-08T23:11:09.393",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431585,1752016269403,"fUST",-151.0,0.0002171,2,"2025-07-08T23:11:09.403",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431586,1752016269412,"fUST",-660.38643757,0.00021719,2,"2025-07-08T23:11:09.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431587,1752016269422,"fUST",-151.0,0.00021762,2,"2025-07-08T23:11:09.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431588,1752016269433,"fUST",-151.0,0.00021762,2,"2025-07-08T23:11:09.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431589,1752016269445,"fUST",-5113.51077367,0.00021762,5,"2025-07-08T23:11:09.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431590,1752016269456,"fUST",-178.372249,0.0002178,2,"2025-07-08T23:11:09.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431591,1752016269466,"fUST",-12500.0,0.00021865,2,"2025-07-08T23:11:09.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431592,1752016269476,"fUST",-12500.0,0.00021874,2,"2025-07-08T23:11:09.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431593,1752016269486,"fUST",-12500.0,0.00021883,2,"2025-07-08T23:11:09.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431594,1752016269498,"fUST",-12500.0,0.00021892,2,"2025-07-08T23:11:09.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431595,1752016269509,"fUST",-151.0,0.00021892,2,"2025-07-08T23:11:09.509",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431596,1752016269519,"fUST",-151.0,0.00021892,2,"2025-07-08T23:11:09.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431597,1752016269529,"fUST",-12500.0,0.000219,2,"2025-07-08T23:11:09.529",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431598,1752016269539,"fUST",-12500.0,0.00021905,2,"2025-07-08T23:11:09.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431599,1752016269548,"fUST",-151.0,0.00021905,2,"2025-07-08T23:11:09.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431600,1752016269559,"fUST",-11269.20788777,0.00021909,2,"2025-07-08T23:11:09.559",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431601,1752016270338,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431602,1752016270348,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431603,1752016270357,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.357",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431604,1752016270367,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.367",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431605,1752016270376,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.376",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431606,1752016270386,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.386",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431607,1752016270395,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431608,1752016270406,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.406",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431609,1752016270416,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.416",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431610,1752016270425,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.425",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431611,1752016270435,"fUST",-460.0,0.00019178,2,"2025-07-08T23:11:10.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431612,1752016270445,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431613,1752016270455,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431614,1752016270465,"fUST",-457.05292024,0.00019452,2,"2025-07-08T23:11:10.465",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431615,1752016270474,"fUST",-558.81,0.00019452,2,"2025-07-08T23:11:10.474",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431616,1752016270484,"fUST",-151.0,0.00019452,2,"2025-07-08T23:11:10.484",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431617,1752016270493,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431618,1752016270503,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.503",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431619,1752016270513,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431620,1752016270523,"fUST",-151.0,0.00019452,2,"2025-07-08T23:11:10.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431621,1752016270532,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.532",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431622,1752016270542,"fUST",-151.0,0.00019452,2,"2025-07-08T23:11:10.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431623,1752016270551,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431624,1752016270561,"fUST",-460.0,0.00019452,2,"2025-07-08T23:11:10.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431625,1752016270571,"fUST",-460.0,0.00019726,2,"2025-07-08T23:11:10.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431626,1752016270580,"fUST",-151.0,0.00019726,2,"2025-07-08T23:11:10.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431627,1752016270589,"fUST",-460.0,0.00019726,2,"2025-07-08T23:11:10.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431628,1752016270599,"fUST",-460.0,0.00019726,2,"2025-07-08T23:11:10.599",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431629,1752016270610,"fUST",-151.0,0.00019726,2,"2025-07-08T23:11:10.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431630,1752016270631,"fUST",-151.0,0.00019726,2,"2025-07-08T23:11:10.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431631,1752016270641,"fUST",-460.0,0.00019726,2,"2025-07-08T23:11:10.641",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431632,1752016270651,"fUST",-151.0,0.00019999,2,"2025-07-08T23:11:10.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431633,1752016270660,"fUST",-449.48224962,0.0002,2,"2025-07-08T23:11:10.660",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431634,1752016270669,"fUST",-151.0,0.0002,2,"2025-07-08T23:11:10.669",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431635,1752016270679,"fUST",-460.0,0.0002,2,"2025-07-08T23:11:10.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431636,1752016270687,"fUST",-460.0,0.0002,2,"2025-07-08T23:11:10.687",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431637,1752016270697,"fUST",-151.0,0.0002,2,"2025-07-08T23:11:10.697",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431638,1752016270707,"fUST",-460.0,0.0002,2,"2025-07-08T23:11:10.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431639,1752016270717,"fUST",-460.0,0.00020273,2,"2025-07-08T23:11:10.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431640,1752016270726,"fUST",-460.0,0.00020273,2,"2025-07-08T23:11:10.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431641,1752016270736,"fUST",-168.991748,0.00020273,2,"2025-07-08T23:11:10.736",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431642,1752016270746,"fUST",-460.0,0.00020273,2,"2025-07-08T23:11:10.746",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431643,1752016270756,"fUST",-460.0,0.00020273,2,"2025-07-08T23:11:10.756",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431644,1752016270766,"fUST",-151.0,0.00020493,2,"2025-07-08T23:11:10.766",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431645,1752016270775,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:10.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431646,1752016270785,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:10.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431647,1752016270794,"fUST",-460.0,0.00020547,2,"2025-07-08T23:11:10.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431648,1752016270803,"fUST",-500.0,0.00020548,2,"2025-07-08T23:11:10.803",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431649,1752016270812,"fUST",-312.0,0.00020576,2,"2025-07-08T23:11:10.812",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431650,1752016270821,"fUST",-151.0,0.00020748,2,"2025-07-08T23:11:10.821",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431651,1752016270831,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:10.831",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431652,1752016270840,"fUST",-460.0,0.00020821,2,"2025-07-08T23:11:10.840",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431653,1752016270850,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:10.850",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431654,1752016270859,"fUST",-460.0,0.00021095,2,"2025-07-08T23:11:10.859",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431655,1752016270868,"fUST",-151.0,0.00021095,2,"2025-07-08T23:11:10.868",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431656,1752016270878,"fUST",-460.0,0.00021369,2,"2025-07-08T23:11:10.878",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431657,1752016270887,"fUST",-151.0,0.00021555,2,"2025-07-08T23:11:10.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431658,1752016270896,"fUST",-460.0,0.00021643,2,"2025-07-08T23:11:10.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431659,1752016270905,"fUST",-151.0,0.00021909,2,"2025-07-08T23:11:10.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431660,1752016270915,"fUST",-1230.79211223,0.00021909,2,"2025-07-08T23:11:10.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431661,1752016270925,"fUST",-12500.0,0.00021913,2,"2025-07-08T23:11:10.925",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431662,1752016270934,"fUST",-151.0,0.00021917,2,"2025-07-08T23:11:10.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431663,1752016270943,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:10.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431664,1752016270953,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:10.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431665,1752016270962,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:10.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431666,1752016270971,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:10.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431667,1752016270981,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:10.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431668,1752016270990,"fUST",-503.92,0.00021917,2,"2025-07-08T23:11:10.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431669,1752016270999,"fUST",-512.36,0.00021917,2,"2025-07-08T23:11:10.999",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431670,1752016271009,"fUST",-216.996173,0.00021917,2,"2025-07-08T23:11:11.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431671,1752016271018,"fUST",-591.71,0.00021917,2,"2025-07-08T23:11:11.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431672,1752016271027,"fUST",-151.0,0.00021917,2,"2025-07-08T23:11:11.027",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431673,1752016271038,"fUST",-216.996173,0.00021917,2,"2025-07-08T23:11:11.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431674,1752016271048,"fUST",-151.0,0.00021917,2,"2025-07-08T23:11:11.048",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431675,1752016271058,"fUST",-607.78,0.00021917,2,"2025-07-08T23:11:11.058",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431676,1752016271067,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:11.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431677,1752016271076,"fUST",-151.0,0.00021917,2,"2025-07-08T23:11:11.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431678,1752016271086,"fUST",-151.0,0.00021917,2,"2025-07-08T23:11:11.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431679,1752016271097,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:11.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431680,1752016271107,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:11.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431681,1752016271117,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:11.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431682,1752016271126,"fUST",-151.0,0.00021917,2,"2025-07-08T23:11:11.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431683,1752016271136,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:11.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431684,1752016271146,"fUST",-707.11,0.00021917,2,"2025-07-08T23:11:11.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431685,1752016271158,"fUST",-369.22034292,0.00021917,2,"2025-07-08T23:11:11.158",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431686,1752016271168,"fUST",-460.0,0.00021917,2,"2025-07-08T23:11:11.168",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431687,1752016271177,"fUST",-757.590677,0.00021917,2,"2025-07-08T23:11:11.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431688,1752016271186,"fUST",-757.590677,0.00021917,2,"2025-07-08T23:11:11.186",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431689,1752016271198,"fUST",-259.03172305,0.00021917,2,"2025-07-08T23:11:11.198",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431690,1752016271209,"fUST",-303.11876394,0.00021917,2,"2025-07-08T23:11:11.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431691,1752016271223,"fUST",-252.94679343,0.00021917,2,"2025-07-08T23:11:11.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431692,1752016271233,"fUST",-1978.77,0.00021917,2,"2025-07-08T23:11:11.233",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431693,1752016271242,"fUST",-172.494114,0.00021917,2,"2025-07-08T23:11:11.242",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431694,1752016271253,"fUST",-172.494114,0.00021917,2,"2025-07-08T23:11:11.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431695,1752016271264,"fUST",-1289.63449895,0.00021917,2,"2025-07-08T23:11:11.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431697,1752016326255,"fUST",591.85392,0.00013699,2,"2025-07-08T23:12:06.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431702,1752016865996,"fUST",24398.0,0.000273,120,"2025-07-08T23:21:05.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431714,1752017162847,"fUST",1503.0,0.00027397,120,"2025-07-08T23:26:02.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431715,1752017167037,"fUST",26909.0,0.000201,49,"2025-07-08T23:26:07.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431718,1752017313066,"fUST",504.0,0.00024657,60,"2025-07-08T23:28:33.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431721,1752017377898,"fUST",1001.0,0.00027397,120,"2025-07-08T23:29:37.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431750,1752017431876,"fUST",-300.0,0.00018426,2,"2025-07-08T23:30:31.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431764,1752017432107,"fUST",-3205.19761333,0.00018427,2,"2025-07-08T23:30:32.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431765,1752017432136,"fUST",-601.2706124,0.00018427,2,"2025-07-08T23:30:32.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431800,1752017437841,"fUST",-1310.27514233,0.00018427,2,"2025-07-08T23:30:37.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431804,1752017437865,"fUST",-362.8,0.00018427,2,"2025-07-08T23:30:37.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431815,1752017437964,"fUST",-10915.27605984,0.00018427,2,"2025-07-08T23:30:37.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431817,1752017437973,"fUST",-930.77991174,0.00019078,2,"2025-07-08T23:30:37.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431819,1752017437984,"fUST",-495.28982823,0.00019078,2,"2025-07-08T23:30:37.984",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431821,1752017437994,"fUST",-11881.25369778,0.00019078,2,"2025-07-08T23:30:37.994",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431823,1752017438003,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.003",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431825,1752017438013,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431827,1752017438022,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.022",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431829,1752017438032,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.032",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431831,1752017438042,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.042",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431833,1752017438051,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431857,1752017438267,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431859,1752017438277,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431861,1752017438287,"fUST",-408.04746031,0.00019178,2,"2025-07-08T23:30:38.287",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431863,1752017438296,"fUST",-491.86356585,0.00019178,2,"2025-07-08T23:30:38.296",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431865,1752017438306,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.306",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431868,1752017438315,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431870,1752017438325,"fUST",-461.56366774,0.00019178,2,"2025-07-08T23:30:38.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431872,1752017438334,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431873,1752017438343,"fUST",-429.93813131,0.00019178,2,"2025-07-08T23:30:38.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431875,1752017438353,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431878,1752017438362,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.362",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431879,1752017438371,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.371",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431881,1752017438381,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431883,1752017438390,"fUST",-447.78716073,0.00019178,2,"2025-07-08T23:30:38.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431885,1752017438400,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431888,1752017438409,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431889,1752017438418,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431892,1752017438428,"fUST",-387.85280169,0.00019178,2,"2025-07-08T23:30:38.428",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431894,1752017438437,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431896,1752017438446,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.446",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431898,1752017438455,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431900,1752017438464,"fUST",-169.00538143,0.00019178,2,"2025-07-08T23:30:38.464",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431902,1752017438474,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.474",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431904,1752017438483,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431906,1752017438493,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431908,1752017438502,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431910,1752017438512,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431911,1752017438521,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431913,1752017438530,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431915,1752017438540,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.540",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431917,1752017438549,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431919,1752017438559,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.559",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431921,1752017438569,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431923,1752017438578,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431926,1752017438588,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431927,1752017438597,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431929,1752017438606,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.606",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431931,1752017438616,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.616",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431933,1752017438625,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.625",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431935,1752017438634,"fUST",-340.94330859,0.00019178,2,"2025-07-08T23:30:38.634",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431937,1752017438643,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431939,1752017438652,"fUST",-156.77223787,0.00019178,2,"2025-07-08T23:30:38.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431941,1752017438661,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431943,1752017438670,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.670",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431945,1752017438679,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431947,1752017438688,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431949,1752017438698,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431951,1752017438711,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431953,1752017438720,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431955,1752017438730,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.730",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431957,1752017438739,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431959,1752017438749,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.749",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431961,1752017438758,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.758",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431963,1752017438767,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431965,1752017438777,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431968,1752017438786,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431970,1752017438796,"fUST",-407.86819657,0.00019178,2,"2025-07-08T23:30:38.796",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431972,1752017438806,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431973,1752017438815,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431975,1752017438825,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431978,1752017438834,"fUST",-1000.0,0.00019178,2,"2025-07-08T23:30:38.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431980,1752017438844,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431982,1752017438854,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431984,1752017438863,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.863",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431986,1752017438873,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.873",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431988,1752017438884,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431990,1752017438894,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.894",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431992,1752017438903,"fUST",-529.01966624,0.00019178,2,"2025-07-08T23:30:38.903",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431994,1752017438912,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.912",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431996,1752017438922,"fUST",-461.07488573,0.00019178,2,"2025-07-08T23:30:38.922",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370431998,1752017438932,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.932",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432000,1752017438941,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.941",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432002,1752017438951,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.951",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432004,1752017438960,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432006,1752017438970,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.970",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432008,1752017438979,"fUST",-461.47119611,0.00019178,2,"2025-07-08T23:30:38.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432010,1752017438990,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432012,1752017438999,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:38.999",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432014,1752017439009,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432016,1752017439019,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432018,1752017439028,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432020,1752017439037,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432022,1752017439047,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432024,1752017439056,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432026,1752017439066,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432028,1752017439076,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432030,1752017439086,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432032,1752017439095,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.095",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432034,1752017439104,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432036,1752017439114,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432038,1752017439123,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.123",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432040,1752017439133,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.133",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432042,1752017439142,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432044,1752017439152,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432046,1752017439162,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432048,1752017439171,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432050,1752017439180,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432052,1752017439189,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.189",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432054,1752017439199,"fUST",-271.6453915,0.00019178,2,"2025-07-08T23:30:39.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432056,1752017439208,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432058,1752017439217,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432060,1752017439226,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432062,1752017439236,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432064,1752017439245,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.245",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432066,1752017439254,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432068,1752017439264,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432070,1752017439273,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432072,1752017439282,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432074,1752017439292,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432076,1752017439301,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432078,1752017439310,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432080,1752017439320,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432082,1752017439329,"fUST",-464.85381199,0.00019178,2,"2025-07-08T23:30:39.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432084,1752017439338,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432086,1752017439347,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432088,1752017439356,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.356",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432090,1752017439365,"fUST",-403.97023202,0.00019178,2,"2025-07-08T23:30:39.365",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432092,1752017439374,"fUST",-460.45559351,0.00019178,2,"2025-07-08T23:30:39.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432094,1752017439383,"fUST",-460.50183444,0.00019178,2,"2025-07-08T23:30:39.383",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432096,1752017439392,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432098,1752017439402,"fUST",-229.07473507,0.00019178,2,"2025-07-08T23:30:39.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432100,1752017439412,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432102,1752017439422,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432104,1752017439432,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432106,1752017439442,"fUST",-460.98212511,0.00019178,2,"2025-07-08T23:30:39.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432108,1752017439451,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432109,1752017439460,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432111,1752017439470,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432113,1752017439480,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.480",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432115,1752017439490,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.490",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432117,1752017439500,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432119,1752017439510,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.510",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432121,1752017439520,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.520",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432123,1752017439529,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.529",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432125,1752017439538,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.538",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432127,1752017439549,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432129,1752017439559,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.559",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432130,1752017439569,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432133,1752017439578,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432134,1752017439587,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.587",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432136,1752017439596,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432138,1752017439606,"fUST",-493.76,0.00019178,2,"2025-07-08T23:30:39.606",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432140,1752017439616,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.616",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432142,1752017439626,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.626",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432144,1752017439636,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.636",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432146,1752017439645,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.645",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432148,1752017439654,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.654",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432150,1752017439664,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432152,1752017439674,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.674",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432154,1752017439683,"fUST",-430.2538208,0.00019178,2,"2025-07-08T23:30:39.683",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432156,1752017439692,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432158,1752017439702,"fUST",-370.34897506,0.00019178,2,"2025-07-08T23:30:39.702",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432160,1752017439715,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432162,1752017439724,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.724",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432164,1752017439733,"fUST",-1000.0,0.00019178,2,"2025-07-08T23:30:39.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432166,1752017439743,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.743",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432168,1752017439754,"fUST",-493.44607357,0.00019178,2,"2025-07-08T23:30:39.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432170,1752017439764,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.764",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432172,1752017439774,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.774",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432174,1752017439785,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432176,1752017439794,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432178,1752017439804,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432180,1752017439813,"fUST",-181.97164219,0.00019178,2,"2025-07-08T23:30:39.813",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432182,1752017439822,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.822",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432184,1752017439832,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432186,1752017439842,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.842",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432188,1752017439851,"fUST",-463.66875312,0.00019178,2,"2025-07-08T23:30:39.851",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432190,1752017439860,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.860",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432192,1752017439870,"fUST",-569.48101943,0.00019178,2,"2025-07-08T23:30:39.870",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432194,1752017439880,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.880",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432196,1752017439889,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.889",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432198,1752017439899,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432200,1752017439908,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.908",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432202,1752017439917,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432204,1752017439926,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432206,1752017439936,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:39.936",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432209,1752017439955,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.955",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432211,1752017439968,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432213,1752017439978,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432215,1752017439989,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432217,1752017439999,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:39.999",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432219,1752017440008,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:40.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432221,1752017440018,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432223,1752017440028,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432225,1752017440038,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432227,1752017440047,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432229,1752017440057,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432231,1752017440067,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432233,1752017440077,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.077",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432235,1752017440086,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432237,1752017440096,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432239,1752017440106,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.106",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432241,1752017440116,"fUST",-433.08403681,0.00019178,2,"2025-07-08T23:30:40.116",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432243,1752017440126,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432245,1752017440135,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.135",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432247,1752017440145,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432249,1752017440154,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.154",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432250,1752017440164,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432251,1752017440174,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432252,1752017440183,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432253,1752017440193,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432254,1752017440203,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432255,1752017440212,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432256,1752017440222,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.222",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432257,1752017440231,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.231",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432258,1752017440241,"fUST",-503.48,0.00019178,2,"2025-07-08T23:30:40.241",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432259,1752017440250,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.250",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432260,1752017440260,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.260",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432261,1752017440269,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.269",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432262,1752017440278,"fUST",-518.98669409,0.00019178,2,"2025-07-08T23:30:40.278",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432263,1752017440288,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432264,1752017440298,"fUST",-520.04,0.00019178,2,"2025-07-08T23:30:40.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432265,1752017440307,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.307",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432266,1752017440317,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.317",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432267,1752017440326,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432268,1752017440336,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.336",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432269,1752017440345,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.345",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432270,1752017440354,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432271,1752017440364,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432272,1752017440373,"fUST",-460.70542833,0.00019178,2,"2025-07-08T23:30:40.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432273,1752017440382,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432274,1752017440392,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432275,1752017440404,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432276,1752017440413,"fUST",-556.37829816,0.00019178,2,"2025-07-08T23:30:40.413",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432277,1752017440422,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432278,1752017440432,"fUST",-602.93456521,0.00019178,2,"2025-07-08T23:30:40.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432279,1752017440441,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432281,1752017440451,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432283,1752017440460,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432285,1752017440469,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.469",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432287,1752017440479,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432289,1752017440488,"fUST",-608.3128538,0.00019178,2,"2025-07-08T23:30:40.488",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432291,1752017440498,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432293,1752017440507,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432295,1752017440517,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432297,1752017440527,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432299,1752017440537,"fUST",-893.57,0.00019178,2,"2025-07-08T23:30:40.537",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432301,1752017440547,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.547",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432303,1752017440556,"fUST",-461.78941418,0.00019178,2,"2025-07-08T23:30:40.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432306,1752017440566,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.566",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432308,1752017440577,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.577",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432310,1752017440586,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.586",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432312,1752017440595,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.595",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432314,1752017440605,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.605",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432316,1752017440615,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432318,1752017440625,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.625",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432320,1752017440634,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.634",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432322,1752017440643,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432324,1752017440653,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.653",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432326,1752017440663,"fUST",-1015.48,0.00019178,2,"2025-07-08T23:30:40.663",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432328,1752017440672,"fUST",-479.21105357,0.00019178,2,"2025-07-08T23:30:40.672",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432330,1752017440682,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.682",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432332,1752017440691,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432334,1752017440701,"fUST",-236.64201642,0.00019178,2,"2025-07-08T23:30:40.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432336,1752017440715,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432338,1752017440725,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432340,1752017440735,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432342,1752017440745,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432344,1752017440755,"fUST",-550.03,0.00019178,2,"2025-07-08T23:30:40.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432346,1752017440765,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.765",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432348,1752017440775,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432350,1752017440785,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432352,1752017440795,"fUST",-321.73608126,0.00019178,2,"2025-07-08T23:30:40.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432354,1752017440805,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432356,1752017440814,"fUST",-1464.99,0.00019178,2,"2025-07-08T23:30:40.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432358,1752017440824,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432360,1752017440834,"fUST",-734.25,0.00019178,2,"2025-07-08T23:30:40.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432363,1752017440844,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432365,1752017440854,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432367,1752017440864,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432369,1752017440874,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432371,1752017440884,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432373,1752017440894,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.894",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432375,1752017440904,"fUST",-461.88848629,0.00019178,2,"2025-07-08T23:30:40.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432377,1752017440914,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432379,1752017440923,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.923",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432381,1752017440933,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432383,1752017440943,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432385,1752017440952,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:40.952",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432387,1752017440962,"fUST",-906.52,0.00019178,2,"2025-07-08T23:30:40.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432389,1752017440972,"fUST",-2146.55,0.00019178,2,"2025-07-08T23:30:40.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432391,1752017440982,"fUST",-353.69701137,0.00019178,2,"2025-07-08T23:30:40.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432411,1752017441160,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.160",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432413,1752017441171,"fUST",-787.2,0.00019178,2,"2025-07-08T23:30:41.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432415,1752017441181,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432417,1752017441190,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432419,1752017441200,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.200",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432421,1752017441209,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432423,1752017441219,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.219",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432425,1752017441228,"fUST",-462.0637753,0.00019178,2,"2025-07-08T23:30:41.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432427,1752017441238,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432429,1752017441248,"fUST",-460.79451957,0.00019178,2,"2025-07-08T23:30:41.248",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432431,1752017441258,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432433,1752017441268,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432435,1752017441278,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.278",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432437,1752017441288,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432439,1752017441298,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432441,1752017441308,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.308",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432443,1752017441318,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.318",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432445,1752017441328,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432447,1752017441337,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432449,1752017441347,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432451,1752017441356,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.356",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432453,1752017441366,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.366",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432455,1752017441375,"fUST",-524.18,0.00019178,2,"2025-07-08T23:30:41.375",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432457,1752017441385,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432459,1752017441394,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432461,1752017441404,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432463,1752017441413,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.413",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432465,1752017441422,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432467,1752017441432,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432469,1752017441441,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432471,1752017441451,"fUST",-1365.7,0.00019178,2,"2025-07-08T23:30:41.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432473,1752017441460,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432475,1752017441469,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:41.469",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432477,1752017441478,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:41.478",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432479,1752017441487,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432480,1752017441497,"fUST",-459.41059472,0.00019178,2,"2025-07-08T23:30:41.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432482,1752017441507,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:41.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432484,1752017441516,"fUST",-1462.01,0.00019178,2,"2025-07-08T23:30:41.516",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432487,1752017441526,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.526",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432489,1752017441535,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.535",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432491,1752017441545,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432493,1752017441554,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.554",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432494,1752017441564,"fUST",-460.07594864,0.00019178,2,"2025-07-08T23:30:41.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432497,1752017441573,"fUST",-346.14872909,0.00019178,2,"2025-07-08T23:30:41.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432499,1752017441583,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432501,1752017441593,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432502,1752017441603,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432504,1752017441612,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432506,1752017441622,"fUST",-495.66,0.00019178,2,"2025-07-08T23:30:41.622",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432508,1752017441631,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432510,1752017441640,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432512,1752017441651,"fUST",-460.45,0.00019178,2,"2025-07-08T23:30:41.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432515,1752017441661,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432517,1752017441671,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432519,1752017441681,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.681",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432521,1752017441692,"fUST",-601.42,0.00019178,2,"2025-07-08T23:30:41.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432523,1752017441702,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.702",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432525,1752017441715,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432526,1752017441725,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432528,1752017441734,"fUST",-1620.27,0.00019178,2,"2025-07-08T23:30:41.734",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432531,1752017441744,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432532,1752017441754,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432534,1752017441765,"fUST",-300.04816137,0.00019178,2,"2025-07-08T23:30:41.765",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432536,1752017441775,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432538,1752017441785,"fUST",-461.81199726,0.00019178,2,"2025-07-08T23:30:41.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432540,1752017441795,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432543,1752017441805,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432544,1752017441814,"fUST",-455.62823303,0.00019178,2,"2025-07-08T23:30:41.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432546,1752017441825,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432548,1752017441834,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432551,1752017441845,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.845",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432553,1752017441855,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.855",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432554,1752017441865,"fUST",-1861.32,0.00019178,2,"2025-07-08T23:30:41.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432556,1752017441876,"fUST",-491.15,0.00019178,2,"2025-07-08T23:30:41.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432558,1752017441887,"fUST",-2679.28,0.00019178,2,"2025-07-08T23:30:41.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432560,1752017441897,"fUST",-898.63,0.00019178,2,"2025-07-08T23:30:41.897",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432562,1752017441906,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.906",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432564,1752017441916,"fUST",-609.29956289,0.00019178,2,"2025-07-08T23:30:41.916",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432566,1752017441927,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.927",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432568,1752017441936,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.936",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432570,1752017441946,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.946",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432572,1752017441955,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.955",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432574,1752017441965,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.965",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432576,1752017441975,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.975",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432578,1752017441985,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.985",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432580,1752017441994,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:41.994",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432582,1752017442004,"fUST",-1037.42,0.00019178,2,"2025-07-08T23:30:42.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432584,1752017442014,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.014",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432586,1752017442023,"fUST",-1280.53,0.00019178,2,"2025-07-08T23:30:42.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432588,1752017442032,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:42.032",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432590,1752017442042,"fUST",-320.03897064,0.00019178,2,"2025-07-08T23:30:42.042",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432592,1752017442052,"fUST",-694.85,0.00019178,2,"2025-07-08T23:30:42.052",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432594,1752017442061,"fUST",-937.38,0.00019178,2,"2025-07-08T23:30:42.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432596,1752017442070,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432598,1752017442080,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432600,1752017442089,"fUST",-547.56,0.00019178,2,"2025-07-08T23:30:42.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432602,1752017442098,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432604,1752017442108,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432606,1752017442117,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432608,1752017442127,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432610,1752017442136,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432612,1752017442146,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432614,1752017442155,"fUST",-487.46489355,0.00019178,2,"2025-07-08T23:30:42.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432616,1752017442164,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432618,1752017442174,"fUST",-169.98,0.00019178,2,"2025-07-08T23:30:42.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432620,1752017442183,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432622,1752017442192,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432624,1752017442202,"fUST",-193.08403378,0.00019178,2,"2025-07-08T23:30:42.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432626,1752017442211,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432628,1752017442220,"fUST",-585.38,0.00019178,2,"2025-07-08T23:30:42.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432630,1752017442229,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.229",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432632,1752017442238,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432633,1752017442248,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.248",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432636,1752017442257,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432637,1752017442267,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432639,1752017442276,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432642,1752017442286,"fUST",-515.09853872,0.00019178,2,"2025-07-08T23:30:42.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432644,1752017442295,"fUST",-463.35143911,0.00019178,2,"2025-07-08T23:30:42.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432645,1752017442305,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432648,1752017442314,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.314",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432650,1752017442324,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432651,1752017442333,"fUST",-3014.02,0.00019178,2,"2025-07-08T23:30:42.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432653,1752017442343,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432655,1752017442352,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.352",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432658,1752017442362,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.362",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432660,1752017442371,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.371",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432661,1752017442380,"fUST",-484.49377865,0.00019178,2,"2025-07-08T23:30:42.380",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432665,1752017442390,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432668,1752017442399,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.399",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432671,1752017442409,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432673,1752017442418,"fUST",-216.55430421,0.00019178,2,"2025-07-08T23:30:42.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432674,1752017442427,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.427",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432676,1752017442437,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432678,1752017442447,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432681,1752017442457,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432682,1752017442467,"fUST",-390.85349495,0.00019178,2,"2025-07-08T23:30:42.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432684,1752017442477,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432686,1752017442487,"fUST",-509.07568406,0.00019178,2,"2025-07-08T23:30:42.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432689,1752017442498,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:42.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432692,1752017442508,"fUST",-464.38289261,0.00019178,2,"2025-07-08T23:30:42.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432695,1752017442518,"fUST",-500.0,0.00019178,2,"2025-07-08T23:30:42.518",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432698,1752017442527,"fUST",-666.0,0.00019178,2,"2025-07-08T23:30:42.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432700,1752017442536,"fUST",-334.6880442,0.00019178,2,"2025-07-08T23:30:42.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432702,1752017442545,"fUST",-268.574588,0.00019178,2,"2025-07-08T23:30:42.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432704,1752017442554,"fUST",-2121.81328853,0.00019206,2,"2025-07-08T23:30:42.554",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432707,1752017442563,"fUST",-7243.96917816,0.00019352,2,"2025-07-08T23:30:42.563",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432709,1752017442573,"fUST",-351.39834347,0.00019451,2,"2025-07-08T23:30:42.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432711,1752017442582,"fUST",-500.0,0.00019451,2,"2025-07-08T23:30:42.582",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432713,1752017442591,"fUST",-500.0,0.00019451,2,"2025-07-08T23:30:42.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432715,1752017442600,"fUST",-500.0,0.00019451,2,"2025-07-08T23:30:42.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432717,1752017442609,"fUST",-503.45573374,0.00019451,2,"2025-07-08T23:30:42.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432719,1752017442618,"fUST",-500.0,0.00019451,2,"2025-07-08T23:30:42.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432722,1752017442627,"fUST",-500.0,0.00019451,2,"2025-07-08T23:30:42.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432725,1752017442636,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.636",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432727,1752017442645,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.645",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432730,1752017442655,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.655",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432732,1752017442664,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432734,1752017442673,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.673",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432737,1752017442682,"fUST",-151.0,0.00019452,2,"2025-07-08T23:30:42.682",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432738,1752017442692,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432740,1752017442701,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432742,1752017442713,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432745,1752017442723,"fUST",-243.5538511,0.00019452,2,"2025-07-08T23:30:42.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432746,1752017442733,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432748,1752017442742,"fUST",-592.57036219,0.00019452,2,"2025-07-08T23:30:42.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432750,1752017442752,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432752,1752017442762,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.762",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432754,1752017442772,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432756,1752017442781,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432758,1752017442790,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432759,1752017442800,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432760,1752017442809,"fUST",-241.36,0.00019452,2,"2025-07-08T23:30:42.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432761,1752017442818,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432762,1752017442827,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432763,1752017442837,"fUST",-154.92080253,0.00019452,2,"2025-07-08T23:30:42.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432764,1752017442846,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432765,1752017442855,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.855",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432766,1752017442865,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432767,1752017442874,"fUST",-550.68248045,0.00019452,2,"2025-07-08T23:30:42.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432769,1752017442883,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432771,1752017442892,"fUST",-465.858489,0.00019452,2,"2025-07-08T23:30:42.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432774,1752017442902,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.902",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432777,1752017442912,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.912",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432779,1752017442921,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432781,1752017442930,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432783,1752017442939,"fUST",-465.77322582,0.00019452,2,"2025-07-08T23:30:42.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432785,1752017442949,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432787,1752017442958,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432789,1752017442967,"fUST",-450.0,0.00019452,2,"2025-07-08T23:30:42.967",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432791,1752017442976,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.976",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432793,1752017442986,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.986",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432795,1752017442995,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:42.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432797,1752017443005,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432800,1752017443014,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.014",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432803,1752017443024,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.024",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432806,1752017443033,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.033",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432809,1752017443042,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.042",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432812,1752017443051,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432815,1752017443061,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432818,1752017443070,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432822,1752017443079,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432826,1752017443088,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.088",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432830,1752017443097,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432834,1752017443106,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.106",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432837,1752017443115,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.115",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432840,1752017443126,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432843,1752017443134,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432846,1752017443143,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432848,1752017443153,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432851,1752017443162,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432854,1752017443171,"fUST",-557.67,0.00019452,2,"2025-07-08T23:30:43.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432857,1752017443181,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432860,1752017443190,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432862,1752017443199,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432865,1752017443208,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432867,1752017443217,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432869,1752017443227,"fUST",-205.12042701,0.00019452,2,"2025-07-08T23:30:43.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432872,1752017443236,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432875,1752017443245,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.245",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432878,1752017443255,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432881,1752017443264,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432883,1752017443274,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.274",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432885,1752017443283,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.283",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432887,1752017443292,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432889,1752017443301,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432891,1752017443310,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432893,1752017443319,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.319",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432895,1752017443328,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432897,1752017443338,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432899,1752017443347,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432901,1752017443356,"fUST",-493.76,0.00019452,2,"2025-07-08T23:30:43.356",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432903,1752017443366,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.366",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432905,1752017443375,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.375",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432907,1752017443385,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432909,1752017443394,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432911,1752017443403,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.403",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432913,1752017443412,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432915,1752017443422,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432917,1752017443431,"fUST",-1000.0,0.00019452,2,"2025-07-08T23:30:43.431",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432919,1752017443440,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432921,1752017443450,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432923,1752017443459,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432925,1752017443468,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432927,1752017443476,"fUST",-395.17628783,0.00019452,2,"2025-07-08T23:30:43.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432929,1752017443486,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432931,1752017443496,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.496",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432933,1752017443506,"fUST",-462.7614612,0.00019452,2,"2025-07-08T23:30:43.506",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432938,1752017443548,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432940,1752017443557,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.557",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432942,1752017443567,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432944,1752017443576,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.576",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432947,1752017443586,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.586",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432949,1752017443595,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.595",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432951,1752017443604,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.604",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432953,1752017443613,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.613",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432954,1752017443622,"fUST",-469.34,0.00019452,2,"2025-07-08T23:30:43.622",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432957,1752017443636,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.636",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432959,1752017443645,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.645",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432961,1752017443655,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.655",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432963,1752017443664,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432965,1752017443673,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.673",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432967,1752017443683,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.683",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432969,1752017443692,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432971,1752017443702,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.702",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432973,1752017443714,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.714",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432975,1752017443724,"fUST",-503.48,0.00019452,2,"2025-07-08T23:30:43.724",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432977,1752017443734,"fUST",-155.59271739,0.00019452,2,"2025-07-08T23:30:43.734",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432979,1752017443743,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.743",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432981,1752017443753,"fUST",-520.04,0.00019452,2,"2025-07-08T23:30:43.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432983,1752017443762,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.762",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432985,1752017443771,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432987,1752017443781,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432989,1752017443790,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432991,1752017443799,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.799",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432993,1752017443809,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432995,1752017443818,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432997,1752017443827,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370432999,1752017443837,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433001,1752017443846,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433003,1752017443856,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433005,1752017443865,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433007,1752017443875,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.875",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433009,1752017443884,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433011,1752017443893,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.893",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433013,1752017443903,"fUST",-461.33223337,0.00019452,2,"2025-07-08T23:30:43.903",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433015,1752017443912,"fUST",-893.57,0.00019452,2,"2025-07-08T23:30:43.912",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433017,1752017443922,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.922",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433019,1752017443932,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.932",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433021,1752017443942,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.942",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433023,1752017443951,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.951",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433025,1752017443960,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433027,1752017443970,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.970",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433029,1752017443980,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:43.980",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433031,1752017443989,"fUST",-180.0,0.00019452,2,"2025-07-08T23:30:43.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433033,1752017443999,"fUST",-197.76011633,0.00019452,2,"2025-07-08T23:30:43.999",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433035,1752017444008,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433037,1752017444018,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433039,1752017444028,"fUST",-1015.48,0.00019452,2,"2025-07-08T23:30:44.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433041,1752017444037,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433043,1752017444047,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433045,1752017444056,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433047,1752017444066,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433049,1752017444076,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433051,1752017444085,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433053,1752017444095,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.095",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433055,1752017444105,"fUST",-413.87554016,0.00019452,2,"2025-07-08T23:30:44.105",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433057,1752017444114,"fUST",-1464.99,0.00019452,2,"2025-07-08T23:30:44.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433059,1752017444124,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433061,1752017444134,"fUST",-734.25,0.00019452,2,"2025-07-08T23:30:44.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433063,1752017444144,"fUST",-462.7394563,0.00019452,2,"2025-07-08T23:30:44.144",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433065,1752017444153,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433067,1752017444163,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.163",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433070,1752017444173,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.173",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433072,1752017444183,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433073,1752017444193,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433075,1752017444203,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433077,1752017444214,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433079,1752017444226,"fUST",-906.52,0.00019452,2,"2025-07-08T23:30:44.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433081,1752017444235,"fUST",-2146.55,0.00019452,2,"2025-07-08T23:30:44.235",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433083,1752017444245,"fUST",-162.6989956,0.00019452,2,"2025-07-08T23:30:44.245",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433085,1752017444254,"fUST",-787.2,0.00019452,2,"2025-07-08T23:30:44.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433087,1752017444263,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433089,1752017444272,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433091,1752017444281,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433093,1752017444291,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433095,1752017444301,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433097,1752017444311,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433099,1752017444320,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433101,1752017444330,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.330",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433103,1752017444339,"fUST",-607.61144704,0.00019452,2,"2025-07-08T23:30:44.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433106,1752017444350,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.350",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433108,1752017444360,"fUST",-281.68,0.00019452,2,"2025-07-08T23:30:44.360",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433109,1752017444370,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.370",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433112,1752017444380,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.380",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433114,1752017444390,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433116,1752017444400,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433118,1752017444410,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433120,1752017444420,"fUST",-524.18,0.00019452,2,"2025-07-08T23:30:44.420",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433122,1752017444430,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433124,1752017444441,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433125,1752017444450,"fUST",-213.12816697,0.00019452,2,"2025-07-08T23:30:44.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433127,1752017444460,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433130,1752017444470,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433132,1752017444480,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.480",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433134,1752017444489,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.489",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433136,1752017444500,"fUST",-1365.7,0.00019452,2,"2025-07-08T23:30:44.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433138,1752017444509,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.509",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433140,1752017444519,"fUST",-1462.01,0.00019452,2,"2025-07-08T23:30:44.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433142,1752017444530,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433144,1752017444539,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433146,1752017444549,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433148,1752017444559,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.559",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433150,1752017444569,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433152,1752017444578,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433154,1752017444588,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433156,1752017444598,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433158,1752017444607,"fUST",-495.66,0.00019452,2,"2025-07-08T23:30:44.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433160,1752017444618,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433162,1752017444627,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433164,1752017444637,"fUST",-460.45,0.00019452,2,"2025-07-08T23:30:44.637",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433166,1752017444647,"fUST",-319.81666574,0.00019452,2,"2025-07-08T23:30:44.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433168,1752017444656,"fUST",-384.35112441,0.00019452,2,"2025-07-08T23:30:44.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433170,1752017444666,"fUST",-601.42,0.00019452,2,"2025-07-08T23:30:44.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433172,1752017444676,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.676",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433174,1752017444686,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433176,1752017444696,"fUST",-506.03649688,0.00019452,2,"2025-07-08T23:30:44.696",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433178,1752017444707,"fUST",-1620.27,0.00019452,2,"2025-07-08T23:30:44.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433180,1752017444718,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.718",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433183,1752017444728,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.728",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433185,1752017444738,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.738",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433187,1752017444750,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433189,1752017444759,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433191,1752017444770,"fUST",-1861.32,0.00019452,2,"2025-07-08T23:30:44.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433193,1752017444780,"fUST",-491.15,0.00019452,2,"2025-07-08T23:30:44.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433195,1752017444791,"fUST",-2679.28,0.00019452,2,"2025-07-08T23:30:44.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433197,1752017444801,"fUST",-898.63,0.00019452,2,"2025-07-08T23:30:44.801",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433199,1752017444811,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433201,1752017444821,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.821",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433203,1752017444831,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.831",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433205,1752017444841,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433207,1752017444850,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.850",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433209,1752017444860,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.860",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433211,1752017444870,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.870",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433213,1752017444880,"fUST",-1037.42,0.00019452,2,"2025-07-08T23:30:44.880",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433215,1752017444890,"fUST",-1280.53,0.00019452,2,"2025-07-08T23:30:44.890",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433217,1752017444899,"fUST",-500.0,0.00019452,2,"2025-07-08T23:30:44.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433219,1752017444909,"fUST",-694.85,0.00019452,2,"2025-07-08T23:30:44.909",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433221,1752017444919,"fUST",-937.38,0.00019452,2,"2025-07-08T23:30:44.919",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433223,1752017444928,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.928",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433225,1752017444939,"fUST",-241.15354051,0.00019452,2,"2025-07-08T23:30:44.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433227,1752017444949,"fUST",-547.56,0.00019452,2,"2025-07-08T23:30:44.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433229,1752017444959,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433231,1752017444968,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433233,1752017444978,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:44.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433235,1752017444989,"fUST",-243.60161728,0.00019452,2,"2025-07-08T23:30:44.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433237,1752017445000,"fUST",-465.00000005,0.00019452,2,"2025-07-08T23:30:45.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433239,1752017445010,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433241,1752017445021,"fUST",-585.38,0.00019452,2,"2025-07-08T23:30:45.021",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433243,1752017445031,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.031",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433245,1752017445040,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433247,1752017445051,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433249,1752017445061,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433251,1752017445070,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433253,1752017445080,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433255,1752017445089,"fUST",-3014.02,0.00019452,2,"2025-07-08T23:30:45.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433257,1752017445099,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.099",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433259,1752017445109,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433261,1752017445119,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433263,1752017445128,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.128",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433265,1752017445138,"fUST",-560.95,0.00019452,2,"2025-07-08T23:30:45.138",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433268,1752017445149,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.149",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433270,1752017445159,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.159",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433272,1752017445168,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.168",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433274,1752017445178,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:45.178",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433276,1752017445188,"fUST",-500.0,0.00019452,2,"2025-07-08T23:30:45.188",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433278,1752017445198,"fUST",-930.77991172,0.00019521,2,"2025-07-08T23:30:45.198",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433280,1752017445207,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.207",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433282,1752017445217,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433284,1752017445226,"fUST",-399.36013052,0.00019726,2,"2025-07-08T23:30:45.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433286,1752017445236,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433288,1752017445246,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433291,1752017445257,"fUST",-390.04914362,0.00019726,2,"2025-07-08T23:30:45.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433294,1752017445267,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433296,1752017445276,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433298,1752017445286,"fUST",-394.66795921,0.00019726,2,"2025-07-08T23:30:45.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433300,1752017445296,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.296",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433302,1752017445306,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.306",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433304,1752017445316,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.316",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433306,1752017445325,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433308,1752017445335,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433310,1752017445345,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.345",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433312,1752017445355,"fUST",-581.21027934,0.00019726,2,"2025-07-08T23:30:45.355",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433314,1752017445365,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.365",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433316,1752017445375,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.375",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433318,1752017445385,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433320,1752017445395,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433322,1752017445404,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433324,1752017445414,"fUST",-440.73682402,0.00019726,2,"2025-07-08T23:30:45.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433327,1752017445424,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.424",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433329,1752017445436,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.436",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433331,1752017445447,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433333,1752017445456,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433335,1752017445466,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433337,1752017445476,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433339,1752017445486,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433341,1752017445497,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433343,1752017445507,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433345,1752017445517,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433347,1752017445527,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433349,1752017445536,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433352,1752017445547,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.547",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433354,1752017445556,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433356,1752017445567,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433358,1752017445577,"fUST",-324.14623544,0.00019726,2,"2025-07-08T23:30:45.577",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433360,1752017445587,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.587",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433362,1752017445597,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433364,1752017445607,"fUST",-547.31899522,0.00019726,2,"2025-07-08T23:30:45.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433366,1752017445618,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433368,1752017445628,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433370,1752017445638,"fUST",-600.62262217,0.00019726,2,"2025-07-08T23:30:45.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433372,1752017445649,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433374,1752017445659,"fUST",-589.78741999,0.00019726,2,"2025-07-08T23:30:45.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433376,1752017445668,"fUST",-493.76,0.00019726,2,"2025-07-08T23:30:45.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433378,1752017445678,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.678",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433380,1752017445688,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433382,1752017445699,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.699",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433384,1752017445711,"fUST",-360.25,0.00019726,2,"2025-07-08T23:30:45.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433387,1752017445722,"fUST",-449.86007187,0.00019726,2,"2025-07-08T23:30:45.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433389,1752017445732,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433391,1752017445741,"fUST",-271.43820573,0.00019726,2,"2025-07-08T23:30:45.741",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433393,1752017445755,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433395,1752017445765,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.765",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433397,1752017445774,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.774",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433399,1752017445784,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.784",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433401,1752017445794,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433403,1752017445804,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433405,1752017445814,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433407,1752017445824,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433409,1752017445833,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.833",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433411,1752017445843,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433413,1752017445852,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433415,1752017445863,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.863",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433417,1752017445874,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433419,1752017445884,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433421,1752017445894,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.894",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433423,1752017445904,"fUST",-503.48,0.00019726,2,"2025-07-08T23:30:45.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433425,1752017445914,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433427,1752017445924,"fUST",-520.04,0.00019726,2,"2025-07-08T23:30:45.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433429,1752017445933,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433431,1752017445943,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433433,1752017445953,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433435,1752017445963,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.963",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433437,1752017445972,"fUST",-370.7615585,0.00019726,2,"2025-07-08T23:30:45.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433439,1752017445982,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433441,1752017445992,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:45.992",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433443,1752017446008,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433445,1752017446018,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433448,1752017446029,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433450,1752017446039,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.039",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433452,1752017446048,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.048",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433454,1752017446058,"fUST",-893.57,0.00019726,2,"2025-07-08T23:30:46.058",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433456,1752017446067,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433458,1752017446077,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.077",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433460,1752017446086,"fUST",-521.65718421,0.00019726,2,"2025-07-08T23:30:46.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433462,1752017446096,"fUST",-306.00683556,0.00019726,2,"2025-07-08T23:30:46.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433464,1752017446106,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.106",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433466,1752017446116,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.116",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433468,1752017446125,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.125",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433470,1752017446137,"fUST",-1015.48,0.00019726,2,"2025-07-08T23:30:46.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433472,1752017446147,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.147",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433474,1752017446157,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.157",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433476,1752017446167,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433478,1752017446177,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433480,1752017446187,"fUST",-256.775648,0.00019726,2,"2025-07-08T23:30:46.187",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433482,1752017446196,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433484,1752017446206,"fUST",-1464.99,0.00019726,2,"2025-07-08T23:30:46.206",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433486,1752017446217,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433488,1752017446227,"fUST",-734.25,0.00019726,2,"2025-07-08T23:30:46.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433490,1752017446237,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.237",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433493,1752017446251,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.251",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433495,1752017446261,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.261",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433497,1752017446271,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433499,1752017446281,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433501,1752017446291,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433503,1752017446301,"fUST",-906.52,0.00019726,2,"2025-07-08T23:30:46.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433505,1752017446311,"fUST",-2146.55,0.00019726,2,"2025-07-08T23:30:46.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433507,1752017446321,"fUST",-787.2,0.00019726,2,"2025-07-08T23:30:46.321",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433509,1752017446331,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433511,1752017446340,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.340",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433513,1752017446351,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.351",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433515,1752017446361,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433517,1752017446371,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.371",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433519,1752017446381,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433521,1752017446391,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.391",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433523,1752017446402,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433525,1752017446412,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433528,1752017446422,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433530,1752017446433,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433532,1752017446444,"fUST",-524.18,0.00019726,2,"2025-07-08T23:30:46.444",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433534,1752017446455,"fUST",-430.0,0.00019726,2,"2025-07-08T23:30:46.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433536,1752017446465,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.465",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433538,1752017446476,"fUST",-461.22633624,0.00019726,2,"2025-07-08T23:30:46.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433540,1752017446485,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433542,1752017446499,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.499",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433544,1752017446509,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.509",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433546,1752017446519,"fUST",-1365.7,0.00019726,2,"2025-07-08T23:30:46.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433548,1752017446529,"fUST",-1462.01,0.00019726,2,"2025-07-08T23:30:46.529",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433550,1752017446539,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433552,1752017446550,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.550",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433554,1752017446560,"fUST",-539.0,0.00019726,2,"2025-07-08T23:30:46.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433557,1752017446570,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.570",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433559,1752017446580,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433561,1752017446590,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.590",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433563,1752017446600,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433565,1752017446610,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433567,1752017446620,"fUST",-495.66,0.00019726,2,"2025-07-08T23:30:46.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433569,1752017446631,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433571,1752017446641,"fUST",-460.45,0.00019726,2,"2025-07-08T23:30:46.641",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433573,1752017446652,"fUST",-601.42,0.00019726,2,"2025-07-08T23:30:46.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433588,1752017446790,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433590,1752017446801,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.801",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433592,1752017446811,"fUST",-1620.27,0.00019726,2,"2025-07-08T23:30:46.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433594,1752017446821,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.821",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433596,1752017446830,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433598,1752017446840,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.840",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433600,1752017446850,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.850",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433602,1752017446860,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.860",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433604,1752017446869,"fUST",-1861.32,0.00019726,2,"2025-07-08T23:30:46.869",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433606,1752017446879,"fUST",-491.15,0.00019726,2,"2025-07-08T23:30:46.879",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433608,1752017446889,"fUST",-2679.28,0.00019726,2,"2025-07-08T23:30:46.889",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433610,1752017446898,"fUST",-898.63,0.00019726,2,"2025-07-08T23:30:46.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433612,1752017446908,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.908",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433614,1752017446917,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433616,1752017446926,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433618,1752017446936,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.936",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433620,1752017446945,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.945",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433622,1752017446955,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:46.955",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433623,1752017446965,"fUST",-1037.42,0.00019726,2,"2025-07-08T23:30:46.965",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433624,1752017446974,"fUST",-1280.53,0.00019726,2,"2025-07-08T23:30:46.974",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433625,1752017446983,"fUST",-694.85,0.00019726,2,"2025-07-08T23:30:46.983",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433626,1752017446993,"fUST",-937.38,0.00019726,2,"2025-07-08T23:30:46.993",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433627,1752017447004,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433628,1752017447013,"fUST",-547.56,0.00019726,2,"2025-07-08T23:30:47.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433629,1752017447023,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433630,1752017447032,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.032",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433631,1752017447041,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.041",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433632,1752017447051,"fUST",-585.38,0.00019726,2,"2025-07-08T23:30:47.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433633,1752017447060,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433634,1752017447070,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433635,1752017447079,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433636,1752017447089,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433638,1752017447098,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433640,1752017447108,"fUST",-3014.02,0.00019726,2,"2025-07-08T23:30:47.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433642,1752017447117,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433644,1752017447126,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433646,1752017447136,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433648,1752017447145,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433650,1752017447155,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433652,1752017447165,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.165",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433654,1752017447175,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.175",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433656,1752017447184,"fUST",-460.0,0.00019726,2,"2025-07-08T23:30:47.184",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433658,1752017447194,"fUST",-207.4,0.00019766,2,"2025-07-08T23:30:47.194",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433660,1752017447203,"fUST",-160.0,0.00019787,2,"2025-07-08T23:30:47.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433662,1752017447213,"fUST",-160.0,0.00019787,2,"2025-07-08T23:30:47.213",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433664,1752017447223,"fUST",-230.51100374,0.00019787,2,"2025-07-08T23:30:47.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433666,1752017447232,"fUST",-837.89306043,0.00019787,2,"2025-07-08T23:30:47.232",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433668,1752017447242,"fUST",-215.2437778,0.00019787,2,"2025-07-08T23:30:47.242",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433670,1752017447252,"fUST",-500.0,0.0001982,2,"2025-07-08T23:30:47.252",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433672,1752017447262,"fUST",-500.91232149,0.0001982,2,"2025-07-08T23:30:47.262",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433674,1752017447271,"fUST",-500.0,0.0001982,2,"2025-07-08T23:30:47.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433676,1752017447280,"fUST",-443.30882593,0.0001982,2,"2025-07-08T23:30:47.280",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433678,1752017447289,"fUST",-500.0,0.0001982,2,"2025-07-08T23:30:47.289",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433680,1752017447298,"fUST",-500.0,0.0001982,2,"2025-07-08T23:30:47.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433682,1752017447307,"fUST",-500.0,0.0001982,2,"2025-07-08T23:30:47.307",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433684,1752017447316,"fUST",-500.0,0.0001982,2,"2025-07-08T23:30:47.316",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433686,1752017447326,"fUST",-500.0,0.0001982,2,"2025-07-08T23:30:47.326",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433688,1752017447335,"fUST",-290.74177825,0.00019832,2,"2025-07-08T23:30:47.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433689,1752017447344,"fUST",-500.0,0.00019832,2,"2025-07-08T23:30:47.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433691,1752017447353,"fUST",-500.0,0.00019835,2,"2025-07-08T23:30:47.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433693,1752017447363,"fUST",-500.97963928,0.00019864,2,"2025-07-08T23:30:47.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433695,1752017447372,"fUST",-196.99992622,0.00019895,2,"2025-07-08T23:30:47.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433697,1752017447382,"fUST",-274.48562399,0.00019895,2,"2025-07-08T23:30:47.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433699,1752017447391,"fUST",-500.0,0.00019895,2,"2025-07-08T23:30:47.391",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433701,1752017447400,"fUST",-4697.12691582,0.000199,2,"2025-07-08T23:30:47.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433703,1752017447410,"fUST",-495.28982817,0.00019956,2,"2025-07-08T23:30:47.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433705,1752017447420,"fUST",-930.77991172,0.00019963,2,"2025-07-08T23:30:47.420",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433707,1752017447429,"fUST",-3842.18786,0.00019999,2,"2025-07-08T23:30:47.429",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433709,1752017447439,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433711,1752017447448,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433713,1752017447457,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433715,1752017447467,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433717,1752017447476,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433719,1752017447486,"fUST",-500.0,0.0002,2,"2025-07-08T23:30:47.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433721,1752017447495,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.495",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433723,1752017447506,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.506",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433725,1752017447515,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.515",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433727,1752017447524,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.524",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433729,1752017447534,"fUST",-319.3,0.0002,2,"2025-07-08T23:30:47.534",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433731,1752017447543,"fUST",-544.06228736,0.0002,2,"2025-07-08T23:30:47.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433733,1752017447552,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433735,1752017447562,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433737,1752017447572,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.572",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433739,1752017447581,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.581",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433741,1752017447590,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.590",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433743,1752017447600,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433745,1752017447609,"fUST",-221.64365544,0.0002,2,"2025-07-08T23:30:47.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433747,1752017447619,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433749,1752017447628,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433751,1752017447637,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.637",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433753,1752017447647,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433755,1752017447656,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433757,1752017447665,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.665",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433759,1752017447674,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.674",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433761,1752017447684,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.684",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433763,1752017447693,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.693",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433765,1752017447702,"fUST",-293.17,0.0002,2,"2025-07-08T23:30:47.702",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433767,1752017447716,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433769,1752017447726,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433771,1752017447735,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433773,1752017447744,"fUST",-493.76,0.0002,2,"2025-07-08T23:30:47.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433775,1752017447757,"fUST",-361.43,0.0002,2,"2025-07-08T23:30:47.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433777,1752017447766,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.766",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433779,1752017447775,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433781,1752017447787,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433783,1752017447796,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.796",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433785,1752017447806,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433787,1752017447815,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433789,1752017447824,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433791,1752017447834,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433793,1752017447843,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433795,1752017447852,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433797,1752017447862,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433799,1752017447871,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.871",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433801,1752017447880,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.880",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433803,1752017447890,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.890",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433805,1752017447899,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433807,1752017447908,"fUST",-525.20988328,0.0002,2,"2025-07-08T23:30:47.908",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433809,1752017447919,"fUST",-503.48,0.0002,2,"2025-07-08T23:30:47.919",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433811,1752017447928,"fUST",-251.86662136,0.0002,2,"2025-07-08T23:30:47.928",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433813,1752017447938,"fUST",-520.04,0.0002,2,"2025-07-08T23:30:47.938",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433815,1752017447947,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.947",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433817,1752017447956,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.956",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433819,1752017447966,"fUST",-585.62170476,0.0002,2,"2025-07-08T23:30:47.966",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433821,1752017447975,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.975",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433823,1752017447985,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.985",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433825,1752017447996,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:47.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433827,1752017448005,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433829,1752017448015,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433831,1752017448025,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433833,1752017448035,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.035",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433835,1752017448044,"fUST",-893.57,0.0002,2,"2025-07-08T23:30:48.044",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433837,1752017448054,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.054",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433839,1752017448063,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.063",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433841,1752017448073,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.073",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433843,1752017448083,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.083",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433845,1752017448092,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.092",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433847,1752017448101,"fUST",-1015.48,0.0002,2,"2025-07-08T23:30:48.101",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433849,1752017448111,"fUST",-463.55864156,0.0002,2,"2025-07-08T23:30:48.111",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433851,1752017448120,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433853,1752017448129,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.129",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433855,1752017448139,"fUST",-1464.99,0.0002,2,"2025-07-08T23:30:48.139",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433857,1752017448149,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.149",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433859,1752017448158,"fUST",-734.25,0.0002,2,"2025-07-08T23:30:48.158",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433861,1752017448168,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.168",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433863,1752017448178,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.178",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433865,1752017448187,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.187",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433867,1752017448197,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.197",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433869,1752017448207,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.207",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433871,1752017448216,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.216",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433873,1752017448226,"fUST",-906.52,0.0002,2,"2025-07-08T23:30:48.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433875,1752017448235,"fUST",-2146.55,0.0002,2,"2025-07-08T23:30:48.235",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433876,1752017448244,"fUST",-787.2,0.0002,2,"2025-07-08T23:30:48.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433878,1752017448255,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433880,1752017448264,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433882,1752017448274,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.274",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433884,1752017448284,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.284",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433886,1752017448294,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.294",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433888,1752017448304,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.304",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433890,1752017448315,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433892,1752017448324,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433894,1752017448333,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433896,1752017448342,"fUST",-524.18,0.0002,2,"2025-07-08T23:30:48.342",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433898,1752017448352,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.352",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433900,1752017448362,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.362",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433902,1752017448372,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433904,1752017448381,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433906,1752017448390,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433908,1752017448400,"fUST",-1365.7,0.0002,2,"2025-07-08T23:30:48.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433910,1752017448409,"fUST",-1462.01,0.0002,2,"2025-07-08T23:30:48.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433912,1752017448419,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433914,1752017448429,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.429",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433916,1752017448439,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433918,1752017448448,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433920,1752017448457,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433922,1752017448466,"fUST",-495.66,0.0002,2,"2025-07-08T23:30:48.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433924,1752017448476,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433926,1752017448485,"fUST",-460.45,0.0002,2,"2025-07-08T23:30:48.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433928,1752017448494,"fUST",-601.42,0.0002,2,"2025-07-08T23:30:48.494",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433930,1752017448506,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.506",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433932,1752017448515,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.515",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433934,1752017448524,"fUST",-1620.27,0.0002,2,"2025-07-08T23:30:48.524",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433936,1752017448533,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433938,1752017448543,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:48.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433940,1752017448553,"fUST",-9689.90033476,0.0002,5,"2025-07-08T23:30:48.553",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433996,1752017449094,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:49.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370433998,1752017449104,"fUST",-467.57228454,0.00019178,2,"2025-07-08T23:30:49.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434000,1752017449114,"fUST",-460.0,0.00019452,2,"2025-07-08T23:30:49.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434002,1752017449124,"fUST",-14644.63877394,0.0002,5,"2025-07-08T23:30:49.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434004,1752017449133,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.133",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434006,1752017449143,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434008,1752017449152,"fUST",-1861.32,0.0002,2,"2025-07-08T23:30:49.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434010,1752017449161,"fUST",-491.15,0.0002,2,"2025-07-08T23:30:49.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434012,1752017449170,"fUST",-898.63,0.0002,2,"2025-07-08T23:30:49.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434014,1752017449180,"fUST",-528.95,0.0002,2,"2025-07-08T23:30:49.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434016,1752017449190,"fUST",-2679.28,0.0002,2,"2025-07-08T23:30:49.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434018,1752017449200,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.200",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434020,1752017449209,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434022,1752017449218,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434024,1752017449228,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434025,1752017449237,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.237",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434026,1752017449246,"fUST",-1037.42,0.0002,2,"2025-07-08T23:30:49.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434027,1752017449256,"fUST",-1280.53,0.0002,2,"2025-07-08T23:30:49.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434028,1752017449266,"fUST",-694.85,0.0002,2,"2025-07-08T23:30:49.266",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434029,1752017449275,"fUST",-937.38,0.0002,2,"2025-07-08T23:30:49.275",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434030,1752017449284,"fUST",-547.56,0.0002,2,"2025-07-08T23:30:49.284",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434031,1752017449294,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.294",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434032,1752017449304,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.304",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434033,1752017449313,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.313",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434034,1752017449322,"fUST",-585.38,0.0002,2,"2025-07-08T23:30:49.322",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434035,1752017449331,"fUST",-472.29,0.0002,2,"2025-07-08T23:30:49.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434036,1752017449340,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.340",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434037,1752017449349,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.349",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434038,1752017449358,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434039,1752017449368,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434040,1752017449515,"fUST",-3014.02,0.0002,2,"2025-07-08T23:30:49.515",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434041,1752017449525,"fUST",-431.29818492,0.0002,2,"2025-07-08T23:30:49.525",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434042,1752017449535,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.535",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434043,1752017449544,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.544",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434044,1752017449553,"fUST",-250.0,0.0002,2,"2025-07-08T23:30:49.553",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434045,1752017449562,"fUST",-324.02004236,0.0002,2,"2025-07-08T23:30:49.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434046,1752017449571,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434047,1752017449581,"fUST",-460.0,0.0002,2,"2025-07-08T23:30:49.581",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434049,1752017449591,"fUST",-542.85,0.0002,2,"2025-07-08T23:30:49.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434050,1752017449600,"fUST",-420.0,0.00020096,2,"2025-07-08T23:30:49.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434052,1752017449611,"fUST",-4697.12691566,0.00020107,2,"2025-07-08T23:30:49.611",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434054,1752017449620,"fUST",-692.97272468,0.00020154,2,"2025-07-08T23:30:49.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434056,1752017449629,"fUST",-591.85392,0.00020187,2,"2025-07-08T23:30:49.629",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434058,1752017449638,"fUST",-178.37225,0.00020194,2,"2025-07-08T23:30:49.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434060,1752017449648,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434062,1752017449658,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434064,1752017449668,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434066,1752017449678,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.678",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434068,1752017449688,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434070,1752017449697,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.697",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434072,1752017449708,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.708",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434074,1752017449718,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.718",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434076,1752017449727,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.727",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434078,1752017449737,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.737",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434080,1752017449746,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.746",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434082,1752017449758,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.758",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434083,1752017449767,"fUST",-199.579521,0.00020273,2,"2025-07-08T23:30:49.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434085,1752017449777,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434087,1752017449787,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434089,1752017449798,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.798",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434091,1752017449808,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.808",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434093,1752017449817,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434095,1752017449827,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434097,1752017449836,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434099,1752017449847,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434101,1752017449858,"fUST",-493.76,0.00020273,2,"2025-07-08T23:30:49.858",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434104,1752017449868,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.868",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434105,1752017449877,"fUST",-560.92994817,0.00020273,2,"2025-07-08T23:30:49.877",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434107,1752017449887,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434109,1752017449896,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434111,1752017449906,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.906",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434113,1752017449915,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434115,1752017449924,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434117,1752017449934,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434119,1752017449943,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434121,1752017449953,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434123,1752017449962,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434125,1752017449972,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434127,1752017449981,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:49.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434129,1752017449991,"fUST",-503.48,0.00020273,2,"2025-07-08T23:30:49.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434131,1752017450000,"fUST",-520.04,0.00020273,2,"2025-07-08T23:30:50.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434133,1752017450010,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434135,1752017450019,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434137,1752017450029,"fUST",-514.09306818,0.00020273,2,"2025-07-08T23:30:50.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434139,1752017450038,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434141,1752017450047,"fUST",-320.54000061,0.00020273,2,"2025-07-08T23:30:50.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434143,1752017450057,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434145,1752017450067,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434147,1752017450076,"fUST",-481.00747553,0.00020273,2,"2025-07-08T23:30:50.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434149,1752017450086,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.086",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434151,1752017450097,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434153,1752017450106,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.106",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434155,1752017450117,"fUST",-564.64535008,0.00020273,2,"2025-07-08T23:30:50.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434157,1752017450126,"fUST",-1015.48,0.00020273,2,"2025-07-08T23:30:50.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434159,1752017450136,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434161,1752017450145,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434163,1752017450155,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434165,1752017450164,"fUST",-1464.99,0.00020273,2,"2025-07-08T23:30:50.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434167,1752017450174,"fUST",-734.25,0.00020273,2,"2025-07-08T23:30:50.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434169,1752017450183,"fUST",-446.18,0.00020273,2,"2025-07-08T23:30:50.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434171,1752017450193,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434173,1752017450203,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434175,1752017450212,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434177,1752017450223,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434180,1752017450232,"fUST",-2146.55,0.00020273,2,"2025-07-08T23:30:50.232",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434181,1752017450242,"fUST",-787.2,0.00020273,2,"2025-07-08T23:30:50.242",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434184,1752017450252,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.252",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434186,1752017450263,"fUST",-289.40654,0.00020273,2,"2025-07-08T23:30:50.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434188,1752017450272,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434189,1752017450281,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434191,1752017450291,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434193,1752017450301,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434195,1752017450311,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434198,1752017450323,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.323",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434200,1752017450333,"fUST",-524.18,0.00020273,2,"2025-07-08T23:30:50.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434201,1752017450343,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434203,1752017450352,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.352",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434205,1752017450363,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434207,1752017450374,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434210,1752017450386,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.386",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434211,1752017450396,"fUST",-1365.7,0.00020273,2,"2025-07-08T23:30:50.396",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434213,1752017450406,"fUST",-1462.01,0.00020273,2,"2025-07-08T23:30:50.406",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434215,1752017450415,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.415",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434217,1752017450425,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.425",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434219,1752017450434,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.434",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434222,1752017450443,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.443",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434223,1752017450452,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.452",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434226,1752017450462,"fUST",-495.66,0.00020273,2,"2025-07-08T23:30:50.462",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434227,1752017450471,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.471",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434229,1752017450483,"fUST",-460.45,0.00020273,2,"2025-07-08T23:30:50.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434232,1752017450493,"fUST",-601.42,0.00020273,2,"2025-07-08T23:30:50.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434233,1752017450503,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.503",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434236,1752017450512,"fUST",-1620.27,0.00020273,2,"2025-07-08T23:30:50.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434237,1752017450522,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434239,1752017450531,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434241,1752017450541,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434244,1752017450551,"fUST",-1861.32,0.00020273,2,"2025-07-08T23:30:50.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434245,1752017450562,"fUST",-491.15,0.00020273,2,"2025-07-08T23:30:50.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434247,1752017450571,"fUST",-898.63,0.00020273,2,"2025-07-08T23:30:50.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434249,1752017450581,"fUST",-2679.28,0.00020273,2,"2025-07-08T23:30:50.581",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434251,1752017450591,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434254,1752017450601,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.601",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434256,1752017450611,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.611",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434257,1752017450621,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434259,1752017450630,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434261,1752017450639,"fUST",-1037.42,0.00020273,2,"2025-07-08T23:30:50.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434263,1752017450649,"fUST",-1280.53,0.00020273,2,"2025-07-08T23:30:50.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434265,1752017450658,"fUST",-694.85,0.00020273,2,"2025-07-08T23:30:50.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434267,1752017450668,"fUST",-937.38,0.00020273,2,"2025-07-08T23:30:50.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434269,1752017450677,"fUST",-547.56,0.00020273,2,"2025-07-08T23:30:50.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434271,1752017450686,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434273,1752017450695,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434275,1752017450705,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.705",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434277,1752017450717,"fUST",-585.38,0.00020273,2,"2025-07-08T23:30:50.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434279,1752017450726,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434281,1752017450735,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434283,1752017450744,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434285,1752017450755,"fUST",-3014.02,0.00020273,2,"2025-07-08T23:30:50.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434287,1752017450765,"fUST",-304.90335182,0.00020273,2,"2025-07-08T23:30:50.765",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434289,1752017450775,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.775",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434291,1752017450784,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.784",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434293,1752017450793,"fUST",-460.0,0.00020273,2,"2025-07-08T23:30:50.793",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434295,1752017450803,"fUST",-62.77584319,0.00020273,2,"2025-07-08T23:30:50.803",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434306,1752017450898,"fUST",-271.42,0.00019726,2,"2025-07-08T23:30:50.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434308,1752017450908,"fUST",-397.22415681,0.00020273,2,"2025-07-08T23:30:50.908",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434310,1752017450917,"fUST",-500.0,0.00020285,2,"2025-07-08T23:30:50.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434312,1752017450926,"fUST",-1135.11400895,0.00020314,3,"2025-07-08T23:30:50.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434317,1752017450966,"fUST",-460.0,0.00019178,2,"2025-07-08T23:30:50.966",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370434319,1752017450977,"fUST",-1442.71152765,0.00020314,3,"2025-07-08T23:30:50.977",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435726,1752017475136,"fUST",556.902726,0.00013699,2,"2025-07-08T23:31:15.136",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435738,1752018520797,"fUST",582.253202,0.00013699,2,"2025-07-08T23:48:40.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435866,1752018638249,"fUST",-300.0,0.00019077,2,"2025-07-08T23:50:38.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435867,1752018638259,"fUST",-1566.45646807,0.00019078,2,"2025-07-08T23:50:38.259",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435868,1752018638268,"fUST",-7243.96917816,0.00019078,2,"2025-07-08T23:50:38.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435869,1752018638279,"fUST",-155.84540808,0.00019078,2,"2025-07-08T23:50:38.279",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435870,1752018638288,"fUST",-267.27731701,0.00019099,2,"2025-07-08T23:50:38.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435872,1752018638298,"fUST",-73060.9175426,0.000191,2,"2025-07-08T23:50:38.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435873,1752018638307,"fUST",-284.51,0.00019168,3,"2025-07-08T23:50:38.307",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435874,1752018638316,"fUST",-853.53,0.00019168,3,"2025-07-08T23:50:38.316",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435875,1752018638325,"fUST",-500.0,0.00019177,2,"2025-07-08T23:50:38.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435876,1752018638335,"fUST",-351.39834347,0.00019177,2,"2025-07-08T23:50:38.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435877,1752018638344,"fUST",-500.0,0.00019177,2,"2025-07-08T23:50:38.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435878,1752018638354,"fUST",-503.45573374,0.00019177,2,"2025-07-08T23:50:38.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435879,1752018638364,"fUST",-500.0,0.00019177,2,"2025-07-08T23:50:38.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435880,1752018638373,"fUST",-500.0,0.00019177,2,"2025-07-08T23:50:38.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435881,1752018638383,"fUST",-500.0,0.00019177,2,"2025-07-08T23:50:38.383",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435882,1752018638393,"fUST",-500.0,0.00019177,2,"2025-07-08T23:50:38.393",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435883,1752018638402,"fUST",-287.19531446,0.00019177,2,"2025-07-08T23:50:38.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435884,1752018638412,"fUST",-500.0,0.00019177,2,"2025-07-08T23:50:38.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435885,1752018638421,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.421",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435886,1752018638431,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.431",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435887,1752018638440,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435888,1752018638449,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.449",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435889,1752018638459,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435890,1752018638469,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.469",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435891,1752018638479,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435892,1752018638488,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.488",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435893,1752018638498,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435894,1752018638508,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435895,1752018638519,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:38.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435896,1752018638529,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.529",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435897,1752018638539,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435898,1752018638549,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435899,1752018638558,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435900,1752018638568,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.568",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435901,1752018638579,"fUST",-327.21317567,0.00019178,2,"2025-07-08T23:50:38.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435902,1752018638591,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435903,1752018638600,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435904,1752018638611,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.611",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435905,1752018638622,"fUST",-351.23943239,0.00019178,2,"2025-07-08T23:50:38.622",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435906,1752018638632,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:38.632",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435907,1752018638643,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435908,1752018638654,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.654",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435909,1752018638666,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435910,1752018638677,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435911,1752018638687,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.687",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435912,1752018638698,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435913,1752018638708,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.708",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435914,1752018638718,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.718",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435915,1752018638728,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.728",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435916,1752018638739,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435917,1752018638749,"fUST",-366.58357843,0.00019178,2,"2025-07-08T23:50:38.749",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435918,1752018638760,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.760",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435919,1752018638771,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435920,1752018638781,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435921,1752018638790,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435922,1752018638801,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.801",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435923,1752018638810,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.810",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435924,1752018638820,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435925,1752018638830,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435926,1752018638840,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.840",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435927,1752018638849,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.849",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435928,1752018638859,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.859",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435929,1752018638868,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.868",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435930,1752018638878,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.878",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435931,1752018638887,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435932,1752018638896,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435933,1752018638905,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435934,1752018638915,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435935,1752018638924,"fUST",-369.02181348,0.00019178,2,"2025-07-08T23:50:38.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435936,1752018638933,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435937,1752018638943,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435938,1752018638952,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.952",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435939,1752018638961,"fUST",-425.15349524,0.00019178,2,"2025-07-08T23:50:38.961",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435940,1752018638970,"fUST",-270.29622644,0.00019178,2,"2025-07-08T23:50:38.970",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435941,1752018638980,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.980",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435942,1752018638989,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435943,1752018638998,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:38.998",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435944,1752018639008,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435945,1752018639017,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435946,1752018639027,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.027",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435947,1752018639037,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435948,1752018639046,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.046",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435949,1752018639055,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435950,1752018639065,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435951,1752018639074,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435952,1752018639083,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.083",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435953,1752018639093,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.093",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435954,1752018639102,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.102",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435955,1752018639111,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.111",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435956,1752018639121,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.121",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435957,1752018639134,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435958,1752018639144,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.144",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435959,1752018639154,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.154",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435960,1752018639163,"fUST",-461.78941418,0.00019178,2,"2025-07-08T23:50:39.163",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435961,1752018639173,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.173",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435962,1752018639183,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435963,1752018639193,"fUST",-243.60161728,0.00019178,2,"2025-07-08T23:50:39.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435964,1752018639203,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435965,1752018639212,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435966,1752018639221,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435967,1752018639231,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.231",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435968,1752018639241,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.241",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435969,1752018639251,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.251",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435970,1752018639260,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.260",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435971,1752018639269,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.269",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435972,1752018639279,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.279",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435973,1752018639288,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435974,1752018639298,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435975,1752018639307,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.307",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435976,1752018639316,"fUST",-321.73608126,0.00019178,2,"2025-07-08T23:50:39.316",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435977,1752018639325,"fUST",-197.76011633,0.00019178,2,"2025-07-08T23:50:39.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435978,1752018639334,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435979,1752018639344,"fUST",-502.49764899,0.00019178,2,"2025-07-08T23:50:39.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435980,1752018639354,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435981,1752018639363,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435982,1752018639372,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435983,1752018639381,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435984,1752018639391,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.391",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435985,1752018639400,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435986,1752018639410,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435987,1752018639419,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435988,1752018639429,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.429",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435989,1752018639439,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435990,1752018639448,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435991,1752018639457,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435992,1752018639466,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435993,1752018639475,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435994,1752018639485,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435995,1752018639494,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.494",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435996,1752018639504,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435997,1752018639513,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435998,1752018639523,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370435999,1752018639532,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.532",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436000,1752018639542,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436001,1752018639551,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436002,1752018639560,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436003,1752018639569,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436004,1752018639579,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436005,1752018639588,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436006,1752018639597,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436007,1752018639607,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436008,1752018639616,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.616",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436009,1752018639627,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436010,1752018639637,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.637",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436011,1752018639647,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436012,1752018639656,"fUST",-542.84,0.00019178,2,"2025-07-08T23:50:39.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436013,1752018639666,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436014,1752018639675,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436015,1752018639685,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436016,1752018639695,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436017,1752018639705,"fUST",-607.61144704,0.00019178,2,"2025-07-08T23:50:39.705",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436018,1752018639715,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436019,1752018639724,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.724",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436020,1752018639734,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.734",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436021,1752018639743,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.743",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436022,1752018639752,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436023,1752018639762,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.762",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436024,1752018639771,"fUST",-265.25136343,0.00019178,2,"2025-07-08T23:50:39.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436025,1752018639781,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436026,1752018639790,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436027,1752018639800,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436028,1752018639809,"fUST",-517.25,0.00019178,2,"2025-07-08T23:50:39.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436029,1752018639819,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.819",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436030,1752018639829,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.829",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436031,1752018639838,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436032,1752018639847,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436033,1752018639857,"fUST",-346.14872909,0.00019178,2,"2025-07-08T23:50:39.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436034,1752018639866,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.866",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436035,1752018639876,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436037,1752018639886,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436039,1752018639895,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436041,1752018639904,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.904",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436043,1752018639914,"fUST",-486.41,0.00019178,2,"2025-07-08T23:50:39.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436045,1752018639923,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:39.923",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436047,1752018639932,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.932",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436049,1752018639941,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.941",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436051,1752018639950,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436053,1752018639960,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436056,1752018639969,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436059,1752018639978,"fUST",-502.63248286,0.00019178,2,"2025-07-08T23:50:39.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436061,1752018639988,"fUST",-461.81199726,0.00019178,2,"2025-07-08T23:50:39.988",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436064,1752018639997,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:39.997",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436067,1752018640006,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436070,1752018640015,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436073,1752018640026,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.026",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436075,1752018640035,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.035",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436077,1752018640044,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.044",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436079,1752018640054,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.054",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436081,1752018640063,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.063",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436083,1752018640073,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.073",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436085,1752018640082,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.082",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436086,1752018640091,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.091",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436087,1752018640101,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.101",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436088,1752018640111,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.111",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436089,1752018640120,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436090,1752018640133,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.133",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436092,1752018640143,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436094,1752018640152,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436097,1752018640163,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.163",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436100,1752018640172,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436103,1752018640182,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436106,1752018640192,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436108,1752018640203,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436110,1752018640212,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436112,1752018640222,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.222",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436114,1752018640231,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.231",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436116,1752018640240,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.240",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436125,1752018640392,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436127,1752018640402,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436129,1752018640412,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436131,1752018640422,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436133,1752018640431,"fUST",-604.3,0.00019178,2,"2025-07-08T23:50:40.431",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436135,1752018640440,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.440",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436137,1752018640450,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436139,1752018640459,"fUST",-609.29956289,0.00019178,2,"2025-07-08T23:50:40.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436141,1752018640468,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436143,1752018640477,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436145,1752018640487,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436147,1752018640496,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.496",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436149,1752018640505,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.505",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436151,1752018640515,"fUST",-645.77,0.00019178,2,"2025-07-08T23:50:40.515",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436153,1752018640524,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.524",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436155,1752018640533,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436157,1752018640543,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436159,1752018640552,"fUST",-460.79451957,0.00019178,2,"2025-07-08T23:50:40.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436162,1752018640561,"fUST",-526.95,0.00019178,2,"2025-07-08T23:50:40.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436165,1752018640571,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436167,1752018640580,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436169,1752018640589,"fUST",-515.09853872,0.00019178,2,"2025-07-08T23:50:40.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436171,1752018640598,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436173,1752018640607,"fUST",-463.35143911,0.00019178,2,"2025-07-08T23:50:40.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436174,1752018640617,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.617",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436175,1752018640627,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436176,1752018640636,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.636",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436177,1752018640645,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.645",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436178,1752018640655,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.655",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436179,1752018640664,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436180,1752018640674,"fUST",-509.07568406,0.00019178,2,"2025-07-08T23:50:40.674",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436181,1752018640683,"fUST",-461.42528736,0.00019178,2,"2025-07-08T23:50:40.683",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436182,1752018640692,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436183,1752018640701,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436184,1752018640711,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436185,1752018640720,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436186,1752018640729,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.729",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436187,1752018640739,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436188,1752018640748,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.748",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436189,1752018640757,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436190,1752018640767,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436191,1752018640776,"fUST",-490.20504949,0.00019178,2,"2025-07-08T23:50:40.776",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436192,1752018640785,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436193,1752018640795,"fUST",-438.82444632,0.00019178,2,"2025-07-08T23:50:40.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436194,1752018640804,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436195,1752018640814,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436196,1752018640823,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436197,1752018640832,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436198,1752018640841,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436199,1752018640851,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.851",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436200,1752018640860,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.860",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436201,1752018640870,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.870",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436202,1752018640879,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.879",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436203,1752018640888,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.888",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436204,1752018640898,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436205,1752018640907,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.907",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436206,1752018640916,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.916",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436207,1752018640925,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.925",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436208,1752018640934,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436209,1752018640943,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436210,1752018640953,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436211,1752018640962,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436212,1752018640972,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436213,1752018640981,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436214,1752018640991,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:40.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436215,1752018641000,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436216,1752018641009,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436217,1752018641019,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436218,1752018641028,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436219,1752018641037,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436220,1752018641047,"fUST",-152.15757968,0.00019178,2,"2025-07-08T23:50:41.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436221,1752018641057,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436222,1752018641066,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436223,1752018641075,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.075",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436224,1752018641085,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436225,1752018641094,"fUST",-460.60495613,0.00019178,2,"2025-07-08T23:50:41.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436226,1752018641103,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436227,1752018641113,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.113",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436228,1752018641122,"fUST",-577.94825037,0.00019178,2,"2025-07-08T23:50:41.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436229,1752018641134,"fUST",-407.86819657,0.00019178,2,"2025-07-08T23:50:41.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436230,1752018641143,"fUST",-461.12406338,0.00019178,2,"2025-07-08T23:50:41.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436231,1752018641153,"fUST",-462.01774937,0.00019178,2,"2025-07-08T23:50:41.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436232,1752018641162,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436233,1752018641171,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436234,1752018641181,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436235,1752018641190,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436236,1752018641200,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.200",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436237,1752018641209,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436238,1752018641219,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.219",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436239,1752018641228,"fUST",-514.24257336,0.00019178,2,"2025-07-08T23:50:41.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436240,1752018641238,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436241,1752018641247,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436242,1752018641257,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436243,1752018641267,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436244,1752018641276,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436245,1752018641285,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.285",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436246,1752018641295,"fUST",-461.07488573,0.00019178,2,"2025-07-08T23:50:41.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436247,1752018641304,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.304",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436248,1752018641314,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.314",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436249,1752018641323,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.323",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436250,1752018641332,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.332",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436251,1752018641342,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.342",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436252,1752018641352,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.352",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436253,1752018641361,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436254,1752018641371,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.371",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436255,1752018641381,"fUST",-650.33,0.00019178,2,"2025-07-08T23:50:41.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436256,1752018641390,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436257,1752018641399,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.399",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436258,1752018641409,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436259,1752018641418,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436260,1752018641427,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.427",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436261,1752018641437,"fUST",-461.47119611,0.00019178,2,"2025-07-08T23:50:41.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436262,1752018641446,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.446",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436263,1752018641456,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436264,1752018641465,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.465",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436265,1752018641474,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.474",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436266,1752018641484,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.484",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436267,1752018641493,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436268,1752018641502,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436269,1752018641511,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.511",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436270,1752018641520,"fUST",-475.4235852,0.00019178,2,"2025-07-08T23:50:41.520",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436271,1752018641530,"fUST",-653.48,0.00019178,2,"2025-07-08T23:50:41.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436272,1752018641539,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436273,1752018641548,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436274,1752018641557,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.557",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436275,1752018641567,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436276,1752018641576,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.576",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436277,1752018641586,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.586",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436278,1752018641596,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436279,1752018641605,"fUST",-617.57,0.00019178,2,"2025-07-08T23:50:41.605",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436280,1752018641614,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.614",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436281,1752018641623,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.623",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436282,1752018641633,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.633",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436283,1752018641642,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.642",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436284,1752018641652,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436285,1752018641661,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436286,1752018641671,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436287,1752018641680,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436288,1752018641689,"fUST",-429.94241859,0.00019178,2,"2025-07-08T23:50:41.689",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436289,1752018641699,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.699",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436290,1752018641708,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.708",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436291,1752018641717,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436292,1752018641726,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436293,1752018641735,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436294,1752018641745,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436295,1752018641754,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436296,1752018641763,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:41.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436297,1752018641772,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436298,1752018641782,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.782",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436299,1752018641791,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436300,1752018641800,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436301,1752018641808,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.808",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436302,1752018641817,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436303,1752018641826,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.826",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436304,1752018641835,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.835",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436305,1752018641844,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436306,1752018641853,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.853",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436307,1752018641862,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436308,1752018641872,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436309,1752018641881,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436310,1752018641890,"fUST",-460.97099536,0.00019178,2,"2025-07-08T23:50:41.890",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436311,1752018641899,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436312,1752018641909,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.909",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436313,1752018641918,"fUST",-1065.97,0.00019178,2,"2025-07-08T23:50:41.918",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436314,1752018641928,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.928",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436315,1752018641937,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.937",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436316,1752018641946,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.946",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436317,1752018641955,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.955",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436318,1752018641964,"fUST",-156.77223787,0.00019178,2,"2025-07-08T23:50:41.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436319,1752018641973,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436320,1752018641982,"fUST",-569.92999331,0.00019178,2,"2025-07-08T23:50:41.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436321,1752018641992,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:41.992",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436322,1752018642001,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.001",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436323,1752018642010,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436324,1752018642019,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436325,1752018642028,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436326,1752018642038,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436327,1752018642047,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436328,1752018642056,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436329,1752018642065,"fUST",-460.9052994,0.00019178,2,"2025-07-08T23:50:42.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436330,1752018642074,"fUST",-519.69,0.00019178,2,"2025-07-08T23:50:42.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436331,1752018642083,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.083",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436332,1752018642092,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.092",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436333,1752018642102,"fUST",-533.77877075,0.00019178,2,"2025-07-08T23:50:42.102",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436334,1752018642111,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.111",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436335,1752018642120,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436336,1752018642134,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436337,1752018642143,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436338,1752018642152,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436339,1752018642161,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436340,1752018642173,"fUST",-593.01985148,0.00019178,2,"2025-07-08T23:50:42.173",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436341,1752018642182,"fUST",-948.41,0.00019178,2,"2025-07-08T23:50:42.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436342,1752018642191,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.191",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436343,1752018642201,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436344,1752018642210,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.210",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436345,1752018642219,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.219",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436346,1752018642229,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.229",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436347,1752018642238,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436348,1752018642247,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436349,1752018642255,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436350,1752018642264,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436351,1752018642273,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436352,1752018642283,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.283",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436353,1752018642292,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436354,1752018642301,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436355,1752018642311,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436356,1752018642320,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436357,1752018642329,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436358,1752018642339,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436359,1752018642348,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436360,1752018642358,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436361,1752018642367,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.367",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436362,1752018642376,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.376",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436363,1752018642385,"fUST",-2747.84,0.00019178,2,"2025-07-08T23:50:42.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436364,1752018642395,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436365,1752018642405,"fUST",-1311.66,0.00019178,2,"2025-07-08T23:50:42.405",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436366,1752018642414,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436367,1752018642423,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436368,1752018642433,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436369,1752018642442,"fUST",-593.64795834,0.00019178,2,"2025-07-08T23:50:42.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436370,1752018642452,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.452",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436371,1752018642462,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.462",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436372,1752018642471,"fUST",-241.19392394,0.00019178,2,"2025-07-08T23:50:42.471",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436373,1752018642481,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.481",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436374,1752018642490,"fUST",-407.34190061,0.00019178,2,"2025-07-08T23:50:42.490",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436375,1752018642499,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.499",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436376,1752018642509,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.509",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436377,1752018642518,"fUST",-153.80717063,0.00019178,2,"2025-07-08T23:50:42.518",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436379,1752018642528,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436380,1752018642537,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.537",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436381,1752018642546,"fUST",-256.50237947,0.00019178,2,"2025-07-08T23:50:42.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436382,1752018642555,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.555",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436383,1752018642564,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436384,1752018642573,"fUST",-226.50589302,0.00019178,2,"2025-07-08T23:50:42.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436385,1752018642583,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436386,1752018642592,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.592",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436387,1752018642602,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436388,1752018642612,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436389,1752018642621,"fUST",-471.44,0.00019178,2,"2025-07-08T23:50:42.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436390,1752018642630,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436391,1752018642640,"fUST",-460.45559351,0.00019178,2,"2025-07-08T23:50:42.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436392,1752018642650,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.650",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436393,1752018642659,"fUST",-462.30304063,0.00019178,2,"2025-07-08T23:50:42.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436394,1752018642668,"fUST",-1016.8,0.00019178,2,"2025-07-08T23:50:42.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436395,1752018642678,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.678",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436396,1752018642687,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:42.687",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436397,1752018642696,"fUST",-300.0,0.00019178,2,"2025-07-08T23:50:42.696",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436398,1752018642705,"fUST",-3697.16,0.00019178,2,"2025-07-08T23:50:42.705",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436399,1752018642715,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436401,1752018642725,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436402,1752018642735,"fUST",-1141.78,0.00019178,2,"2025-07-08T23:50:42.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436403,1752018642744,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436405,1752018642755,"fUST",-460.50183444,0.00019178,2,"2025-07-08T23:50:42.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436406,1752018642764,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.764",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436407,1752018642773,"fUST",-506.45058787,0.00019178,2,"2025-07-08T23:50:42.773",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436408,1752018642783,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.783",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436409,1752018642794,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436410,1752018642803,"fUST",-1898.64,0.00019178,2,"2025-07-08T23:50:42.803",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436411,1752018642813,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:42.813",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436412,1752018642824,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:42.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436413,1752018642835,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:42.835",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436414,1752018642846,"fUST",-278.47987015,0.00019178,2,"2025-07-08T23:50:42.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436415,1752018642856,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436416,1752018642866,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.866",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436417,1752018642876,"fUST",-462.20599023,0.00019178,2,"2025-07-08T23:50:42.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436418,1752018642886,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436419,1752018642896,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436420,1752018642906,"fUST",-460.98212511,0.00019178,2,"2025-07-08T23:50:42.906",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436422,1752018642916,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.916",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436423,1752018642925,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.925",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436425,1752018642934,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436426,1752018642944,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.944",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436427,1752018642954,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436428,1752018642963,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.963",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436429,1752018642973,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436430,1752018642982,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436431,1752018642992,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:42.992",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436432,1752018643002,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.002",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436433,1752018643011,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.011",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436434,1752018643021,"fUST",-490.28485463,0.00019178,2,"2025-07-08T23:50:43.021",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436435,1752018643031,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.031",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436436,1752018643041,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.041",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436437,1752018643050,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.050",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436438,1752018643060,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436439,1752018643070,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436440,1752018643079,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436441,1752018643213,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.213",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436442,1752018643223,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436443,1752018643233,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.233",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436444,1752018643243,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436445,1752018643252,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.252",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436446,1752018643262,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.262",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436447,1752018643271,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436448,1752018643281,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436450,1752018643290,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.290",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436451,1752018643300,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.300",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436452,1752018643309,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.309",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436453,1752018643319,"fUST",-1208.7,0.00019178,2,"2025-07-08T23:50:43.319",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436454,1752018643328,"fUST",-2092.85,0.00019178,2,"2025-07-08T23:50:43.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436455,1752018643338,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436456,1752018643347,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436457,1752018643356,"fUST",-284.00400855,0.00019178,2,"2025-07-08T23:50:43.356",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436458,1752018643366,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.366",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436459,1752018643375,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.375",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436460,1752018643384,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.384",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436461,1752018643396,"fUST",-347.76569123,0.00019178,2,"2025-07-08T23:50:43.396",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436462,1752018643406,"fUST",-462.52326736,0.00019178,2,"2025-07-08T23:50:43.406",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436463,1752018643416,"fUST",-776.83,0.00019178,2,"2025-07-08T23:50:43.416",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436464,1752018643426,"fUST",-594.62899518,0.00019178,2,"2025-07-08T23:50:43.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436465,1752018643435,"fUST",-594.75,0.00019178,2,"2025-07-08T23:50:43.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436466,1752018643446,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.446",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436467,1752018643455,"fUST",-1858.42,0.00019178,2,"2025-07-08T23:50:43.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436468,1752018643466,"fUST",-1123.29,0.00019178,2,"2025-07-08T23:50:43.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436469,1752018643475,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436470,1752018643486,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436471,1752018643495,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.495",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436472,1752018643506,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.506",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436473,1752018643516,"fUST",-677.06,0.00019178,2,"2025-07-08T23:50:43.516",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436474,1752018643526,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.526",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436475,1752018643536,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436476,1752018643545,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436477,1752018643556,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436478,1752018643565,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.565",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436479,1752018643574,"fUST",-463.23860766,0.00019178,2,"2025-07-08T23:50:43.574",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436481,1752018643583,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436483,1752018643593,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436486,1752018643603,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436489,1752018643612,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436493,1752018643622,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.622",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436496,1752018643632,"fUST",-1744.98,0.00019178,2,"2025-07-08T23:50:43.632",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436499,1752018643641,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.641",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436502,1752018643651,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436505,1752018643660,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.660",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436508,1752018643670,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.670",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436511,1752018643679,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436514,1752018643689,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.689",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436517,1752018643699,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.699",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436519,1752018643711,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436520,1752018643720,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436521,1752018643730,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.730",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436522,1752018643739,"fUST",-876.27,0.00019178,2,"2025-07-08T23:50:43.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436523,1752018643749,"fUST",-461.27938966,0.00019178,2,"2025-07-08T23:50:43.749",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436524,1752018643759,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436525,1752018643768,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436526,1752018643778,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.778",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436527,1752018643787,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436528,1752018643796,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.796",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436529,1752018643806,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436530,1752018643815,"fUST",-1000.0,0.00019178,2,"2025-07-08T23:50:43.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436531,1752018643824,"fUST",-460.25137777,0.00019178,2,"2025-07-08T23:50:43.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436532,1752018643833,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.833",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436533,1752018643843,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436534,1752018643852,"fUST",-598.07720748,0.00019178,2,"2025-07-08T23:50:43.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436535,1752018643861,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.861",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436536,1752018643870,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.870",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436537,1752018643879,"fUST",-356.68183905,0.00019178,2,"2025-07-08T23:50:43.879",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436538,1752018643889,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.889",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436539,1752018643898,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436540,1752018643907,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.907",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436541,1752018643917,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436542,1752018643926,"fUST",-1600.66,0.00019178,2,"2025-07-08T23:50:43.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436543,1752018643935,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.935",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436544,1752018643943,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436545,1752018643953,"fUST",-562.78,0.00019178,2,"2025-07-08T23:50:43.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436546,1752018643962,"fUST",-1764.03,0.00019178,2,"2025-07-08T23:50:43.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436547,1752018643972,"fUST",-462.12815698,0.00019178,2,"2025-07-08T23:50:43.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436548,1752018643981,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:43.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436549,1752018643991,"fUST",-731.73,0.00019178,2,"2025-07-08T23:50:43.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436550,1752018644000,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436551,1752018644009,"fUST",-523.79,0.00019178,2,"2025-07-08T23:50:44.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436552,1752018644019,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436553,1752018644028,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436554,1752018644037,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436555,1752018644047,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436556,1752018644056,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436557,1752018644065,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436558,1752018644074,"fUST",-3342.7,0.00019178,2,"2025-07-08T23:50:44.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436559,1752018644083,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.083",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436560,1752018644092,"fUST",-558.94869864,0.00019178,2,"2025-07-08T23:50:44.092",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436561,1752018644101,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.101",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436562,1752018644110,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.110",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436563,1752018644120,"fUST",-1171.73,0.00019178,2,"2025-07-08T23:50:44.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436564,1752018644132,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.132",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436565,1752018644143,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436566,1752018644152,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436567,1752018644161,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436568,1752018644172,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436569,1752018644181,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436570,1752018644191,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.191",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436571,1752018644204,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.204",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436572,1752018644214,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436573,1752018644223,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436574,1752018644232,"fUST",-213.35040464,0.00019178,2,"2025-07-08T23:50:44.232",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436575,1752018644242,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.242",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436576,1752018644251,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.251",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436577,1752018644261,"fUST",-868.56,0.00019178,2,"2025-07-08T23:50:44.261",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436578,1752018644271,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436579,1752018644280,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.280",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436580,1752018644289,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.289",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436581,1752018644298,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.298",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436582,1752018644308,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.308",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436583,1752018644318,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.318",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436584,1752018644328,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436585,1752018644337,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436586,1752018644347,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436587,1752018644357,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.357",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436588,1752018644366,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.366",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436589,1752018644376,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.376",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436590,1752018644385,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436591,1752018644394,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436592,1752018644404,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436593,1752018644415,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.415",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436594,1752018644425,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.425",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436595,1752018644435,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436596,1752018644444,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.444",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436597,1752018644454,"fUST",-613.93,0.00019178,2,"2025-07-08T23:50:44.454",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436598,1752018644467,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436599,1752018644477,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436600,1752018644487,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436601,1752018644497,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436602,1752018644507,"fUST",-193.74905916,0.00019178,2,"2025-07-08T23:50:44.507",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436603,1752018644517,"fUST",-461.66543618,0.00019178,2,"2025-07-08T23:50:44.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436604,1752018644528,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436605,1752018644538,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.538",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436606,1752018644548,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436607,1752018644557,"fUST",-460.0,0.00019178,2,"2025-07-08T23:50:44.557",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436608,1752018644567,"fUST",-360.0,0.00019178,2,"2025-07-08T23:50:44.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436609,1752018644577,"fUST",-500.0,0.00019178,2,"2025-07-08T23:50:44.577",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436610,1752018644587,"fUST",-268.574588,0.00019178,2,"2025-07-08T23:50:44.587",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436611,1752018644597,"fUST",-1566.45646806,0.00019284,2,"2025-07-08T23:50:44.597",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436612,1752018644609,"fUST",-151.0,0.000193,2,"2025-07-08T23:50:44.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436613,1752018644619,"fUST",-500.0,0.00019451,2,"2025-07-08T23:50:44.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436614,1752018644628,"fUST",-500.0,0.00019451,2,"2025-07-08T23:50:44.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436615,1752018644640,"fUST",-500.0,0.00019451,2,"2025-07-08T23:50:44.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436616,1752018644652,"fUST",-500.0,0.00019451,2,"2025-07-08T23:50:44.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436617,1752018644662,"fUST",-500.0,0.00019451,2,"2025-07-08T23:50:44.662",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436618,1752018644673,"fUST",-500.0,0.00019451,2,"2025-07-08T23:50:44.673",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436619,1752018644682,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.682",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436620,1752018644694,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436621,1752018644704,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436622,1752018644714,"fUST",-248.94896404,0.00019452,2,"2025-07-08T23:50:44.714",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436623,1752018644723,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436624,1752018644733,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436625,1752018644742,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436626,1752018644751,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436627,1752018644761,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436628,1752018644771,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436629,1752018644780,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436630,1752018644795,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436631,1752018644804,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436632,1752018644814,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436633,1752018644824,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.824",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436634,1752018644834,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436635,1752018644844,"fUST",-551.01435286,0.00019452,2,"2025-07-08T23:50:44.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436636,1752018644853,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.853",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436637,1752018644863,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.863",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436638,1752018644872,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436639,1752018644881,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436640,1752018644891,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.891",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436641,1752018644900,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436642,1752018644909,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.909",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436643,1752018644918,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.918",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436644,1752018644928,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.928",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436645,1752018644939,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436646,1752018644949,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436647,1752018644959,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436648,1752018644970,"fUST",-466.64801491,0.00019452,2,"2025-07-08T23:50:44.970",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436649,1752018644979,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436650,1752018644989,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436651,1752018644998,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:44.998",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436652,1752018645008,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436653,1752018645018,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436654,1752018645027,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.027",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436655,1752018645038,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436656,1752018645048,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.048",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436657,1752018645058,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.058",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436658,1752018645069,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436659,1752018645080,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436660,1752018645090,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436661,1752018645100,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.100",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436662,1752018645109,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436663,1752018645119,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436664,1752018645131,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.131",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436665,1752018645141,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.141",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436666,1752018645150,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436667,1752018645160,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.160",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436668,1752018645169,"fUST",-260.16920844,0.00019452,2,"2025-07-08T23:50:45.169",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436669,1752018645178,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.178",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436670,1752018645188,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.188",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436671,1752018645197,"fUST",-155.59271739,0.00019452,2,"2025-07-08T23:50:45.197",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436672,1752018645206,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.206",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436673,1752018645216,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.216",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436674,1752018645225,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.225",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436675,1752018645235,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.235",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436676,1752018645244,"fUST",-395.17628783,0.00019452,2,"2025-07-08T23:50:45.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436677,1752018645254,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436678,1752018645263,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436679,1752018645272,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436680,1752018645282,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436681,1752018645291,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436682,1752018645301,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436683,1752018645310,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436684,1752018645319,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.319",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436685,1752018645329,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436686,1752018645338,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436687,1752018645348,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436688,1752018645357,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.357",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436689,1752018645367,"fUST",-592.57036219,0.00019452,2,"2025-07-08T23:50:45.367",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436690,1752018645376,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.376",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436691,1752018645386,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.386",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436692,1752018645395,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436693,1752018645405,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.405",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436694,1752018645414,"fUST",-216.55430421,0.00019452,2,"2025-07-08T23:50:45.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436695,1752018645423,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436696,1752018645432,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436697,1752018645442,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.442",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436698,1752018645451,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436699,1752018645460,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436700,1752018645470,"fUST",-444.5221863,0.00019452,2,"2025-07-08T23:50:45.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436701,1752018645479,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436702,1752018645490,"fUST",-464.38289261,0.00019452,2,"2025-07-08T23:50:45.490",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436703,1752018645499,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.499",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436704,1752018645509,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.509",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436705,1752018645519,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436706,1752018645528,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436707,1752018645538,"fUST",-463.17499717,0.00019452,2,"2025-07-08T23:50:45.538",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436708,1752018645547,"fUST",-462.45549875,0.00019452,2,"2025-07-08T23:50:45.547",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436709,1752018645557,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.557",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436710,1752018645567,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436711,1752018645576,"fUST",-180.0,0.00019452,2,"2025-07-08T23:50:45.576",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436712,1752018645586,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.586",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436713,1752018645596,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436714,1752018645606,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.606",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436715,1752018645615,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436716,1752018645625,"fUST",-464.85381199,0.00019452,2,"2025-07-08T23:50:45.625",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436717,1752018645634,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.634",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436718,1752018645643,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436719,1752018645652,"fUST",-486.41,0.00019452,2,"2025-07-08T23:50:45.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436720,1752018645662,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.662",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436721,1752018645671,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436722,1752018645681,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.681",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436723,1752018645690,"fUST",-162.6989956,0.00019452,2,"2025-07-08T23:50:45.690",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436724,1752018645699,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.699",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436725,1752018645709,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.709",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436726,1752018645719,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.719",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436727,1752018645728,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.728",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436728,1752018645738,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.738",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436729,1752018645747,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.747",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436738,1752018645881,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436740,1752018645892,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436742,1752018645901,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436744,1752018645910,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436746,1752018645919,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.919",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436747,1752018645928,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.928",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436748,1752018645937,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.937",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436750,1752018645946,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.946",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436752,1752018645955,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.955",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436754,1752018645964,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436756,1752018645973,"fUST",-461.88848629,0.00019452,2,"2025-07-08T23:50:45.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436757,1752018645982,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436758,1752018645991,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:45.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436759,1752018646000,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436760,1752018646010,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436761,1752018646019,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436762,1752018646028,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436763,1752018646038,"fUST",-604.3,0.00019452,2,"2025-07-08T23:50:46.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436764,1752018646047,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436765,1752018646056,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436766,1752018646065,"fUST",-461.33223337,0.00019452,2,"2025-07-08T23:50:46.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436767,1752018646074,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436768,1752018646084,"fUST",-461.32884626,0.00019452,2,"2025-07-08T23:50:46.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436769,1752018646093,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.093",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436770,1752018646103,"fUST",-645.77,0.00019452,2,"2025-07-08T23:50:46.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436771,1752018646112,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436772,1752018646122,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436773,1752018646135,"fUST",-526.95,0.00019452,2,"2025-07-08T23:50:46.135",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436774,1752018646144,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.144",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436775,1752018646154,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.154",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436776,1752018646163,"fUST",-214.48740558,0.00019452,2,"2025-07-08T23:50:46.163",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436777,1752018646174,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436778,1752018646183,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436779,1752018646192,"fUST",-213.12816697,0.00019452,2,"2025-07-08T23:50:46.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436780,1752018646202,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436782,1752018646211,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436783,1752018646221,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436784,1752018646230,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436785,1752018646239,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.239",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436786,1752018646249,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436787,1752018646258,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436788,1752018646267,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436789,1752018646276,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436790,1752018646285,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.285",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436791,1752018646295,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436792,1752018646305,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436793,1752018646314,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.314",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436794,1752018646324,"fUST",-465.00000005,0.00019452,2,"2025-07-08T23:50:46.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436795,1752018646333,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436796,1752018646342,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.342",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436797,1752018646353,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436798,1752018646362,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.362",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436799,1752018646372,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436800,1752018646382,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436801,1752018646391,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.391",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436802,1752018646400,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436803,1752018646410,"fUST",-395.01649157,0.00019452,2,"2025-07-08T23:50:46.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436804,1752018646421,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.421",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436805,1752018646430,"fUST",-450.0,0.00019452,2,"2025-07-08T23:50:46.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436806,1752018646439,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436807,1752018646449,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.449",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436808,1752018646459,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436809,1752018646470,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436810,1752018646479,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.479",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436811,1752018646491,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.491",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436812,1752018646500,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436813,1752018646510,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.510",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436814,1752018646521,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436815,1752018646532,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.532",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436816,1752018646544,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.544",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436817,1752018646554,"fUST",-467.81794588,0.00019452,2,"2025-07-08T23:50:46.554",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436818,1752018646564,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436819,1752018646575,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.575",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436820,1752018646586,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.586",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436821,1752018646596,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436822,1752018646607,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436823,1752018646617,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.617",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436824,1752018646627,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436825,1752018646638,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436826,1752018646647,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436827,1752018646656,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436828,1752018646666,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436829,1752018646675,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436830,1752018646684,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.684",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436831,1752018646693,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.693",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436832,1752018646703,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.703",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436833,1752018646712,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.712",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436834,1752018646721,"fUST",-650.33,0.00019452,2,"2025-07-08T23:50:46.721",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436836,1752018646731,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.731",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436837,1752018646740,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.740",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436838,1752018646750,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436839,1752018646760,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.760",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436840,1752018646769,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.769",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436841,1752018646778,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.778",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436842,1752018646788,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.788",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436843,1752018646797,"fUST",-500.0,0.00019452,2,"2025-07-08T23:50:46.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436844,1752018646806,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436845,1752018646816,"fUST",-653.48,0.00019452,2,"2025-07-08T23:50:46.816",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436846,1752018646825,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436847,1752018646835,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.835",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436848,1752018646844,"fUST",-484.49377865,0.00019452,2,"2025-07-08T23:50:46.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436849,1752018646854,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436850,1752018646864,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436851,1752018646873,"fUST",-617.57,0.00019452,2,"2025-07-08T23:50:46.873",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436852,1752018646884,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436853,1752018646895,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436854,1752018646905,"fUST",-462.17247759,0.00019452,2,"2025-07-08T23:50:46.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436855,1752018646915,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436856,1752018646924,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436857,1752018646933,"fUST",-293.35208569,0.00019452,2,"2025-07-08T23:50:46.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436858,1752018646943,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436859,1752018646953,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436860,1752018646962,"fUST",-550.68248045,0.00019452,2,"2025-07-08T23:50:46.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436861,1752018646972,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436862,1752018646983,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.983",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436863,1752018646993,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:46.993",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436864,1752018647003,"fUST",-461.20224027,0.00019452,2,"2025-07-08T23:50:47.003",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436865,1752018647013,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436866,1752018647023,"fUST",-590.52688919,0.00019452,2,"2025-07-08T23:50:47.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436867,1752018647034,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436868,1752018647043,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436869,1752018647053,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.053",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436870,1752018647063,"fUST",-1065.97,0.00019452,2,"2025-07-08T23:50:47.063",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436871,1752018647074,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436872,1752018647084,"fUST",-461.27899826,0.00019452,2,"2025-07-08T23:50:47.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436873,1752018647094,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436874,1752018647104,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.104",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436875,1752018647114,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436876,1752018647124,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436877,1752018647135,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.135",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436878,1752018647145,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436879,1752018647155,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436880,1752018647164,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436881,1752018647174,"fUST",-519.69,0.00019452,2,"2025-07-08T23:50:47.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436882,1752018647183,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.183",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436883,1752018647192,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436884,1752018647202,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436885,1752018647211,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436886,1752018647220,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.220",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436887,1752018647230,"fUST",-602.93456521,0.00019452,2,"2025-07-08T23:50:47.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436888,1752018647239,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.239",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436889,1752018647249,"fUST",-504.8108283,0.00019452,2,"2025-07-08T23:50:47.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436890,1752018647258,"fUST",-948.41,0.00019452,2,"2025-07-08T23:50:47.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436891,1752018647268,"fUST",-460.460256,0.00019452,2,"2025-07-08T23:50:47.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436892,1752018647277,"fUST",-474.90166585,0.00019452,2,"2025-07-08T23:50:47.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436893,1752018647287,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.287",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436894,1752018647296,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.296",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436895,1752018647306,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.306",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436896,1752018647315,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436897,1752018647324,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436898,1752018647334,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436899,1752018647343,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436900,1752018647355,"fUST",-500.0,0.00019452,2,"2025-07-08T23:50:47.355",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436901,1752018647364,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436902,1752018647373,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436903,1752018647382,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436904,1752018647392,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436905,1752018647401,"fUST",-481.37040641,0.00019452,2,"2025-07-08T23:50:47.401",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436906,1752018647411,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.411",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436907,1752018647420,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.420",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436908,1752018647430,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.430",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436909,1752018647439,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436910,1752018647449,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.449",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436911,1752018647458,"fUST",-2747.84,0.00019452,2,"2025-07-08T23:50:47.458",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436912,1752018647468,"fUST",-205.12042701,0.00019452,2,"2025-07-08T23:50:47.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436913,1752018647477,"fUST",-1311.66,0.00019452,2,"2025-07-08T23:50:47.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436914,1752018647486,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436915,1752018647496,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.496",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436916,1752018647505,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.505",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436917,1752018647514,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.514",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436918,1752018647523,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436919,1752018647534,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.534",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436920,1752018647543,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436921,1752018647552,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436922,1752018647561,"fUST",-195.44488113,0.00019452,2,"2025-07-08T23:50:47.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436923,1752018647571,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436924,1752018647580,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436925,1752018647590,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.590",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436926,1752018647599,"fUST",-471.44,0.00019452,2,"2025-07-08T23:50:47.599",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436927,1752018647609,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436928,1752018647618,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436929,1752018647627,"fUST",-1016.8,0.00019452,2,"2025-07-08T23:50:47.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436930,1752018647637,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.637",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436931,1752018647646,"fUST",-3697.16,0.00019452,2,"2025-07-08T23:50:47.646",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436932,1752018647655,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.655",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436933,1752018647665,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.665",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436934,1752018647674,"fUST",-1141.78,0.00019452,2,"2025-07-08T23:50:47.674",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436935,1752018647683,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.683",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436936,1752018647692,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436937,1752018647702,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.702",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436938,1752018647711,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436939,1752018647720,"fUST",-1898.64,0.00019452,2,"2025-07-08T23:50:47.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436940,1752018647729,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.729",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436941,1752018647738,"fUST",-500.0,0.00019452,2,"2025-07-08T23:50:47.738",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436942,1752018647747,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.747",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436943,1752018647757,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.757",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436944,1752018647766,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.766",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436945,1752018647776,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.776",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436946,1752018647785,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.785",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436947,1752018647794,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.794",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436948,1752018647803,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.803",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436949,1752018647813,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.813",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436950,1752018647823,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436951,1752018647833,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.833",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436952,1752018647842,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.842",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436953,1752018647852,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436954,1752018647861,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.861",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436955,1752018647870,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.870",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436956,1752018647880,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.880",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436957,1752018647889,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.889",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436958,1752018647898,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436959,1752018647907,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.907",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436960,1752018647917,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.917",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436961,1752018647926,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.926",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436962,1752018647935,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.935",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436963,1752018647944,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.944",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436964,1752018647954,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436965,1752018647963,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.963",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436966,1752018647972,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436967,1752018647982,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436968,1752018647991,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:47.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436969,1752018648000,"fUST",-1208.7,0.00019452,2,"2025-07-08T23:50:48.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436970,1752018648009,"fUST",-2092.85,0.00019452,2,"2025-07-08T23:50:48.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436971,1752018648019,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436972,1752018648028,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436973,1752018648037,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436974,1752018648046,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.046",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436975,1752018648055,"fUST",-776.83,0.00019452,2,"2025-07-08T23:50:48.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436976,1752018648064,"fUST",-594.75,0.00019452,2,"2025-07-08T23:50:48.064",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436977,1752018648073,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.073",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436978,1752018648083,"fUST",-1858.42,0.00019452,2,"2025-07-08T23:50:48.083",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436979,1752018648092,"fUST",-1123.29,0.00019452,2,"2025-07-08T23:50:48.092",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436980,1752018648102,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.102",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436981,1752018648111,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.111",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436982,1752018648120,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436983,1752018648133,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.133",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436984,1752018648143,"fUST",-677.06,0.00019452,2,"2025-07-08T23:50:48.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436985,1752018648152,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436986,1752018648161,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436987,1752018648172,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436988,1752018648181,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436989,1752018648190,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436990,1752018648320,"fUST",-470.07445607,0.00019452,2,"2025-07-08T23:50:48.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436991,1752018648331,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436992,1752018648341,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.341",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436993,1752018648350,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.350",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436994,1752018648360,"fUST",-1744.98,0.00019452,2,"2025-07-08T23:50:48.360",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436995,1752018648370,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.370",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436996,1752018648379,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.379",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436997,1752018648389,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.389",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436998,1752018648398,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370436999,1752018648407,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.407",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437000,1752018648417,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.417",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437001,1752018648426,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437002,1752018648436,"fUST",-876.27,0.00019452,2,"2025-07-08T23:50:48.436",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437003,1752018648445,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437004,1752018648454,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.454",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437005,1752018648464,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.464",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437006,1752018648473,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.473",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437007,1752018648483,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437008,1752018648493,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437009,1752018648502,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437010,1752018648511,"fUST",-1000.0,0.00019452,2,"2025-07-08T23:50:48.511",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437011,1752018648521,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.521",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437012,1752018648530,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437013,1752018648539,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437014,1752018648548,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437015,1752018648558,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437016,1752018648567,"fUST",-1600.66,0.00019452,2,"2025-07-08T23:50:48.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437017,1752018648576,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.576",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437018,1752018648585,"fUST",-562.78,0.00019452,2,"2025-07-08T23:50:48.585",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437019,1752018648595,"fUST",-1764.03,0.00019452,2,"2025-07-08T23:50:48.595",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437020,1752018648604,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.604",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437021,1752018648613,"fUST",-731.73,0.00019452,2,"2025-07-08T23:50:48.613",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437022,1752018648623,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.623",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437023,1752018648632,"fUST",-523.79,0.00019452,2,"2025-07-08T23:50:48.632",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437024,1752018648641,"fUST",-241.51884292,0.00019452,2,"2025-07-08T23:50:48.641",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437025,1752018648651,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437026,1752018648660,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.660",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437027,1752018648670,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.670",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437028,1752018648679,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437029,1752018648690,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.690",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437030,1752018648699,"fUST",-3342.7,0.00019452,2,"2025-07-08T23:50:48.699",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437031,1752018648708,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.708",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437032,1752018648717,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437033,1752018648727,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.727",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437034,1752018648736,"fUST",-1171.73,0.00019452,2,"2025-07-08T23:50:48.736",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437035,1752018648745,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437036,1752018648755,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437037,1752018648764,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.764",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437038,1752018648773,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.773",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437039,1752018648783,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.783",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437040,1752018648792,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437041,1752018648801,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.801",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437042,1752018648811,"fUST",-460.77303329,0.00019452,2,"2025-07-08T23:50:48.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437043,1752018648820,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437044,1752018648830,"fUST",-221.33137044,0.00019452,2,"2025-07-08T23:50:48.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437045,1752018648839,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.839",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437046,1752018648849,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.849",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437047,1752018648859,"fUST",-868.56,0.00019452,2,"2025-07-08T23:50:48.859",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437048,1752018648869,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.869",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437049,1752018648878,"fUST",-295.82317695,0.00019452,2,"2025-07-08T23:50:48.878",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437050,1752018648887,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437051,1752018648896,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437052,1752018648905,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437053,1752018648915,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437054,1752018648924,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437055,1752018648933,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437056,1752018648943,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437057,1752018648953,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437058,1752018648962,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437059,1752018648971,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437060,1752018648981,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437061,1752018648991,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:48.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437062,1752018649000,"fUST",-151.0,0.00019452,2,"2025-07-08T23:50:49.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437063,1752018649010,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437064,1752018649019,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437065,1752018649029,"fUST",-613.93,0.00019452,2,"2025-07-08T23:50:49.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437066,1752018649038,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437067,1752018649047,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437068,1752018649057,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437069,1752018649066,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437070,1752018649075,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.075",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437071,1752018649084,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437072,1752018649093,"fUST",-460.0,0.00019452,2,"2025-07-08T23:50:49.093",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437073,1752018649102,"fUST",-500.0,0.00019452,2,"2025-07-08T23:50:49.102",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437074,1752018649112,"fUST",-500.0,0.00019473,2,"2025-07-08T23:50:49.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437075,1752018649122,"fUST",-1566.45646806,0.00019489,2,"2025-07-08T23:50:49.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437076,1752018649135,"fUST",-151.0,0.000195,2,"2025-07-08T23:50:49.135",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437077,1752018649144,"fUST",-151.0,0.000196,2,"2025-07-08T23:50:49.144",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437078,1752018649154,"fUST",-151.0,0.000196,2,"2025-07-08T23:50:49.154",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437079,1752018649164,"fUST",-1566.45646806,0.00019695,2,"2025-07-08T23:50:49.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437080,1752018649173,"fUST",-151.0,0.00019697,2,"2025-07-08T23:50:49.173",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437081,1752018649182,"fUST",-151.0,0.00019697,2,"2025-07-08T23:50:49.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437082,1752018649192,"fUST",-151.0,0.00019697,2,"2025-07-08T23:50:49.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437083,1752018649201,"fUST",-160.0,0.00019697,2,"2025-07-08T23:50:49.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437084,1752018649210,"fUST",-160.0,0.00019697,2,"2025-07-08T23:50:49.210",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437085,1752018649221,"fUST",-848.40570879,0.00019697,2,"2025-07-08T23:50:49.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437086,1752018649230,"fUST",-160.0,0.00019697,2,"2025-07-08T23:50:49.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437087,1752018649239,"fUST",-160.0,0.00019697,2,"2025-07-08T23:50:49.239",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437088,1752018649248,"fUST",-160.0,0.00019697,2,"2025-07-08T23:50:49.248",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437089,1752018649257,"fUST",-160.0,0.00019697,2,"2025-07-08T23:50:49.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437090,1752018649267,"fUST",-12586.7184932,0.00019697,2,"2025-07-08T23:50:49.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437091,1752018649276,"fUST",-837.89306043,0.00019697,2,"2025-07-08T23:50:49.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437092,1752018649286,"fUST",-230.51100374,0.00019697,2,"2025-07-08T23:50:49.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437093,1752018649295,"fUST",-215.2437778,0.00019697,2,"2025-07-08T23:50:49.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437094,1752018649305,"fUST",-160.0,0.00019697,2,"2025-07-08T23:50:49.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437095,1752018649314,"fUST",-151.0,0.000197,2,"2025-07-08T23:50:49.314",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437096,1752018649324,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437097,1752018649333,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437098,1752018649342,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.342",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437099,1752018649352,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.352",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437100,1752018649361,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437101,1752018649371,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.371",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437102,1752018649380,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.380",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437103,1752018649390,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437104,1752018649399,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.399",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437105,1752018649409,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437106,1752018649418,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437107,1752018649427,"fUST",-197.46680754,0.00019726,2,"2025-07-08T23:50:49.427",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437108,1752018649436,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.436",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437109,1752018649445,"fUST",-464.2,0.00019726,2,"2025-07-08T23:50:49.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437110,1752018649455,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.455",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437111,1752018649464,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.464",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437112,1752018649473,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.473",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437113,1752018649482,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.482",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437114,1752018649491,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.491",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437115,1752018649501,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.501",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437116,1752018649510,"fUST",-540.0,0.00019726,2,"2025-07-08T23:50:49.510",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437117,1752018649519,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437118,1752018649528,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437119,1752018649537,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.537",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437120,1752018649546,"fUST",-399.36013052,0.00019726,2,"2025-07-08T23:50:49.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437121,1752018649556,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437122,1752018649566,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.566",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437123,1752018649575,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.575",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437124,1752018649584,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.584",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437125,1752018649593,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437126,1752018649602,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437127,1752018649612,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.612",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437128,1752018649621,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437129,1752018649630,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437130,1752018649640,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437131,1752018649649,"fUST",-464.95034664,0.00019726,2,"2025-07-08T23:50:49.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437132,1752018649658,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437133,1752018649667,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.667",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437134,1752018649676,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.676",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437135,1752018649685,"fUST",-200.0,0.00019726,2,"2025-07-08T23:50:49.685",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437136,1752018649695,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437137,1752018649704,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437138,1752018649713,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437139,1752018649722,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437140,1752018649731,"fUST",-251.86662136,0.00019726,2,"2025-07-08T23:50:49.731",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437141,1752018649741,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.741",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437142,1752018649750,"fUST",-291.85,0.00019726,2,"2025-07-08T23:50:49.750",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437143,1752018649759,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437144,1752018649768,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437145,1752018649777,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437146,1752018649786,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437147,1752018649795,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437148,1752018649804,"fUST",-462.7614612,0.00019726,2,"2025-07-08T23:50:49.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437149,1752018649813,"fUST",-585.62170476,0.00019726,2,"2025-07-08T23:50:49.813",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437150,1752018649823,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437151,1752018649832,"fUST",-370.7615585,0.00019726,2,"2025-07-08T23:50:49.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437152,1752018649841,"fUST",-557.67,0.00019726,2,"2025-07-08T23:50:49.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437153,1752018649850,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.850",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437154,1752018649860,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.860",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437155,1752018649869,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.869",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437156,1752018649878,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.878",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437157,1752018649887,"fUST",-390.04914362,0.00019726,2,"2025-07-08T23:50:49.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437158,1752018649896,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437159,1752018649905,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437160,1752018649915,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437161,1752018649924,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437162,1752018649933,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437163,1752018649942,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.942",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437164,1752018649951,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.951",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437165,1752018649960,"fUST",-521.65718421,0.00019726,2,"2025-07-08T23:50:49.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437166,1752018649969,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437167,1752018649978,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437168,1752018649988,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.988",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437169,1752018649997,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:49.997",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437170,1752018650006,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437171,1752018650015,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437172,1752018650025,"fUST",-486.41,0.00019726,2,"2025-07-08T23:50:50.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437173,1752018650034,"fUST",-461.22633624,0.00019726,2,"2025-07-08T23:50:50.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437174,1752018650043,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437175,1752018650052,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.052",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437176,1752018650061,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437177,1752018650071,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.071",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437178,1752018650080,"fUST",-463.13170507,0.00019726,2,"2025-07-08T23:50:50.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437179,1752018650090,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437180,1752018650099,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.099",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437181,1752018650108,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437182,1752018650118,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437183,1752018650130,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437184,1752018650139,"fUST",-381.48040823,0.00019726,2,"2025-07-08T23:50:50.139",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437185,1752018650149,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.149",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437186,1752018650158,"fUST",-430.0,0.00019726,2,"2025-07-08T23:50:50.158",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437187,1752018650167,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437188,1752018650177,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437189,1752018650187,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.187",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437190,1752018650196,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437191,1752018650205,"fUST",-202.48095719,0.00019726,2,"2025-07-08T23:50:50.205",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437192,1752018650214,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437193,1752018650223,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437194,1752018650234,"fUST",-604.3,0.00019726,2,"2025-07-08T23:50:50.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437195,1752018650243,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437196,1752018650252,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.252",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437197,1752018650262,"fUST",-645.77,0.00019726,2,"2025-07-08T23:50:50.262",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437198,1752018650271,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437199,1752018650280,"fUST",-526.95,0.00019726,2,"2025-07-08T23:50:50.280",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437200,1752018650289,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.289",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437201,1752018650299,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.299",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437202,1752018650308,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.308",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437203,1752018650317,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.317",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437204,1752018650327,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.327",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437205,1752018650337,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437206,1752018650346,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.346",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437207,1752018650355,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.355",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437208,1752018650364,"fUST",-370.34897506,0.00019726,2,"2025-07-08T23:50:50.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437209,1752018650374,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437210,1752018650383,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.383",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437211,1752018650392,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437212,1752018650512,"fUST",-430.0,0.00019726,2,"2025-07-08T23:50:50.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437213,1752018650522,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437214,1752018650532,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.532",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437215,1752018650541,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437216,1752018650550,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.550",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437217,1752018650559,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.559",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437218,1752018650569,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.569",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437219,1752018650578,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437220,1752018650587,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.587",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437221,1752018650596,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437222,1752018650605,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.605",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437223,1752018650615,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437224,1752018650624,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.624",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437225,1752018650633,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.633",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437226,1752018650642,"fUST",-463.66875312,0.00019726,2,"2025-07-08T23:50:50.642",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437227,1752018650651,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.651",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437228,1752018650661,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437229,1752018650670,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.670",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437230,1752018650680,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437231,1752018650689,"fUST",-605.54118815,0.00019726,2,"2025-07-08T23:50:50.689",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437232,1752018650698,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437233,1752018650708,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.708",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437234,1752018650717,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437235,1752018650726,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.726",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437236,1752018650736,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.736",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437237,1752018650745,"fUST",-581.21027934,0.00019726,2,"2025-07-08T23:50:50.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437238,1752018650754,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437239,1752018650763,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:50.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437240,1752018650772,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437241,1752018650783,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.783",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437242,1752018650792,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437243,1752018650802,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.802",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437244,1752018650811,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437245,1752018650820,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437246,1752018650830,"fUST",-650.33,0.00019726,2,"2025-07-08T23:50:50.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437247,1752018650839,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.839",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437248,1752018650848,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.848",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437249,1752018650858,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.858",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437250,1752018650867,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437251,1752018650877,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.877",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437252,1752018650886,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437253,1752018650895,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437254,1752018650905,"fUST",-500.0,0.00019726,2,"2025-07-08T23:50:50.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437255,1752018650914,"fUST",-653.48,0.00019726,2,"2025-07-08T23:50:50.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437256,1752018650923,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.923",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437257,1752018650933,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437258,1752018650942,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.942",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437259,1752018650952,"fUST",-617.57,0.00019726,2,"2025-07-08T23:50:50.952",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437260,1752018650962,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437261,1752018650971,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437262,1752018650980,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:50.980",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437263,1752018650990,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:50.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437264,1752018651000,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437265,1752018651010,"fUST",-440.73682402,0.00019726,2,"2025-07-08T23:50:51.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437266,1752018651019,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437267,1752018651031,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.031",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437268,1752018651040,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437269,1752018651051,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437270,1752018651060,"fUST",-1065.97,0.00019726,2,"2025-07-08T23:50:51.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437271,1752018651070,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437272,1752018651079,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437273,1752018651089,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437274,1752018651098,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437275,1752018651109,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437276,1752018651118,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437277,1752018651131,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.131",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437278,1752018651141,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.141",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437279,1752018651150,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437280,1752018651160,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.160",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437281,1752018651170,"fUST",-519.69,0.00019726,2,"2025-07-08T23:50:51.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437282,1752018651180,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437283,1752018651189,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.189",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437284,1752018651199,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437285,1752018651208,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437286,1752018651218,"fUST",-465.77322582,0.00019726,2,"2025-07-08T23:50:51.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437287,1752018651228,"fUST",-948.41,0.00019726,2,"2025-07-08T23:50:51.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437288,1752018651237,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.237",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437289,1752018651247,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437290,1752018651256,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437291,1752018651266,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.266",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437292,1752018651276,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437293,1752018651285,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.285",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437294,1752018651294,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.294",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437295,1752018651304,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.304",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437296,1752018651313,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.313",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437297,1752018651322,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.322",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437298,1752018651331,"fUST",-359.31879438,0.00019726,2,"2025-07-08T23:50:51.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437299,1752018651341,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.341",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437300,1752018651351,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.351",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437301,1752018651361,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437302,1752018651370,"fUST",-2747.84,0.00019726,2,"2025-07-08T23:50:51.370",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437303,1752018651380,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.380",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437304,1752018651389,"fUST",-1311.66,0.00019726,2,"2025-07-08T23:50:51.389",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437305,1752018651399,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.399",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437306,1752018651408,"fUST",-214.648553,0.00019726,2,"2025-07-08T23:50:51.408",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437307,1752018651417,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.417",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437308,1752018651426,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437309,1752018651435,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437310,1752018651445,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437311,1752018651454,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.454",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437312,1752018651463,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.463",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437313,1752018651472,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.472",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437314,1752018651481,"fUST",-463.05451002,0.00019726,2,"2025-07-08T23:50:51.481",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437315,1752018651491,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.491",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437316,1752018651500,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437317,1752018651509,"fUST",-471.44,0.00019726,2,"2025-07-08T23:50:51.509",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437318,1752018651519,"fUST",-1016.8,0.00019726,2,"2025-07-08T23:50:51.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437319,1752018651528,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437320,1752018651537,"fUST",-3697.16,0.00019726,2,"2025-07-08T23:50:51.537",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437321,1752018651546,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437322,1752018651556,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437323,1752018651565,"fUST",-1141.78,0.00019726,2,"2025-07-08T23:50:51.565",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437324,1752018651575,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.575",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437325,1752018651584,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.584",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437326,1752018651594,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.594",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437327,1752018651603,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437328,1752018651613,"fUST",-1898.64,0.00019726,2,"2025-07-08T23:50:51.613",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437329,1752018651622,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.622",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437330,1752018651631,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437331,1752018651640,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437332,1752018651649,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437333,1752018651658,"fUST",-550.0,0.00019726,2,"2025-07-08T23:50:51.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437334,1752018651667,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.667",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437335,1752018651676,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.676",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437336,1752018651686,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437337,1752018651695,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437338,1752018651704,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437339,1752018651713,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437340,1752018651722,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437341,1752018651731,"fUST",-681.83161,0.00019726,2,"2025-07-08T23:50:51.731",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437342,1752018651740,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.740",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437343,1752018651749,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.749",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437344,1752018651758,"fUST",-681.83161,0.00019726,2,"2025-07-08T23:50:51.758",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437345,1752018651767,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.767",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437346,1752018651776,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.776",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437347,1752018651787,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437348,1752018651797,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437349,1752018651807,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:51.807",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437350,1752018651817,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437351,1752018651827,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437352,1752018651836,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437353,1752018651846,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.846",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437354,1752018651856,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.856",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437355,1752018651865,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.865",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437356,1752018651874,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437357,1752018651884,"fUST",-1208.7,0.00019726,2,"2025-07-08T23:50:51.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437358,1752018651893,"fUST",-2092.85,0.00019726,2,"2025-07-08T23:50:51.893",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437359,1752018651903,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.903",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437360,1752018651912,"fUST",-529.01966624,0.00019726,2,"2025-07-08T23:50:51.912",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437361,1752018651921,"fUST",-492.57325781,0.00019726,2,"2025-07-08T23:50:51.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437362,1752018651932,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.932",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437363,1752018651941,"fUST",-776.83,0.00019726,2,"2025-07-08T23:50:51.941",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437364,1752018651950,"fUST",-594.75,0.00019726,2,"2025-07-08T23:50:51.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437365,1752018651960,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437366,1752018651969,"fUST",-1858.42,0.00019726,2,"2025-07-08T23:50:51.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437367,1752018651979,"fUST",-1123.29,0.00019726,2,"2025-07-08T23:50:51.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437368,1752018651989,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437369,1752018651999,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:51.999",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437370,1752018652008,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437371,1752018652017,"fUST",-677.06,0.00019726,2,"2025-07-08T23:50:52.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437372,1752018652027,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.027",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437373,1752018652037,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.037",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437374,1752018652046,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:52.046",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437375,1752018652056,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437376,1752018652067,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.067",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437377,1752018652077,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.077",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437378,1752018652087,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.087",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437379,1752018652096,"fUST",-1744.98,0.00019726,2,"2025-07-08T23:50:52.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437380,1752018652106,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.106",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437381,1752018652115,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.115",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437382,1752018652126,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.126",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437383,1752018652137,"fUST",-580.0,0.00019726,2,"2025-07-08T23:50:52.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437384,1752018652147,"fUST",-876.27,0.00019726,2,"2025-07-08T23:50:52.147",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437385,1752018652156,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.156",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437386,1752018652167,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437387,1752018652178,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.178",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437388,1752018652187,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.187",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437389,1752018652196,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.196",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437390,1752018652208,"fUST",-1000.0,0.00019726,2,"2025-07-08T23:50:52.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437391,1752018652217,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437392,1752018652227,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437393,1752018652236,"fUST",-1600.66,0.00019726,2,"2025-07-08T23:50:52.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437394,1752018652245,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.245",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437395,1752018652254,"fUST",-562.78,0.00019726,2,"2025-07-08T23:50:52.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437396,1752018652263,"fUST",-1764.03,0.00019726,2,"2025-07-08T23:50:52.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437397,1752018652273,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437398,1752018652282,"fUST",-731.73,0.00019726,2,"2025-07-08T23:50:52.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437399,1752018652292,"fUST",-228.63945414,0.00019726,2,"2025-07-08T23:50:52.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437400,1752018652301,"fUST",-523.79,0.00019726,2,"2025-07-08T23:50:52.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437401,1752018652310,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437402,1752018652320,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437403,1752018652329,"fUST",-450.44738759,0.00019726,2,"2025-07-08T23:50:52.329",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437404,1752018652338,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.338",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437405,1752018652348,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.348",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437406,1752018652357,"fUST",-3342.7,0.00019726,2,"2025-07-08T23:50:52.357",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437407,1752018652367,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.367",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437408,1752018652376,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.376",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437409,1752018652385,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.385",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437410,1752018652395,"fUST",-1171.73,0.00019726,2,"2025-07-08T23:50:52.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437411,1752018652405,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.405",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437412,1752018652414,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437413,1752018652424,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.424",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437414,1752018652433,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437415,1752018652443,"fUST",-298.69505769,0.00019726,2,"2025-07-08T23:50:52.443",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437416,1752018652454,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.454",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437417,1752018652568,"fUST",-365.13414863,0.00019726,2,"2025-07-08T23:50:52.568",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437418,1752018652579,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437419,1752018652588,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437420,1752018652599,"fUST",-868.56,0.00019726,2,"2025-07-08T23:50:52.599",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437421,1752018652610,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437422,1752018652620,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437423,1752018652629,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.629",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437424,1752018652639,"fUST",-605.03220944,0.00019726,2,"2025-07-08T23:50:52.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437425,1752018652648,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437426,1752018652657,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.657",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437427,1752018652667,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.667",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437428,1752018652678,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.678",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437429,1752018652688,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437430,1752018652698,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.698",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437431,1752018652707,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437432,1752018652716,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437433,1752018652725,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437434,1752018652734,"fUST",-151.0,0.00019726,2,"2025-07-08T23:50:52.734",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437435,1752018652743,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.743",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437436,1752018652752,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437437,1752018652761,"fUST",-613.93,0.00019726,2,"2025-07-08T23:50:52.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437438,1752018652770,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437439,1752018652779,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.779",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437440,1752018652788,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.788",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437441,1752018652797,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437442,1752018652806,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437443,1752018652816,"fUST",-569.48101943,0.00019726,2,"2025-07-08T23:50:52.816",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437444,1752018652825,"fUST",-460.0,0.00019726,2,"2025-07-08T23:50:52.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437445,1752018652834,"fUST",-500.0,0.00019726,2,"2025-07-08T23:50:52.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437446,1752018652843,"fUST",-151.0,0.00019766,2,"2025-07-08T23:50:52.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437447,1752018652852,"fUST",-151.0,0.00019766,2,"2025-07-08T23:50:52.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437448,1752018652862,"fUST",-151.0,0.00019766,2,"2025-07-08T23:50:52.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437449,1752018652872,"fUST",-234.723998,0.00019766,2,"2025-07-08T23:50:52.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437450,1752018652881,"fUST",-234.723998,0.00019766,2,"2025-07-08T23:50:52.881",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437451,1752018652891,"fUST",-151.0,0.00019766,2,"2025-07-08T23:50:52.891",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437452,1752018652900,"fUST",-25000.0,0.00019766,2,"2025-07-08T23:50:52.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437453,1752018652909,"fUST",-690.642,0.00019766,2,"2025-07-08T23:50:52.909",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437454,1752018652918,"fUST",-4941.88104202,0.00019766,2,"2025-07-08T23:50:52.918",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437455,1752018652928,"fUST",-207.4,0.00019766,2,"2025-07-08T23:50:52.928",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437456,1752018652937,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:52.937",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437457,1752018652946,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:52.946",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437458,1752018652956,"fUST",-512.10269403,0.00019773,2,"2025-07-08T23:50:52.956",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437459,1752018652964,"fUST",-650.0,0.00019773,2,"2025-07-08T23:50:52.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437460,1752018652973,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:52.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437461,1752018652982,"fUST",-504.94786744,0.00019773,2,"2025-07-08T23:50:52.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437462,1752018652991,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:52.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437463,1752018653000,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.000",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437464,1752018653010,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437465,1752018653019,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437466,1752018653029,"fUST",-294.84165221,0.00019773,2,"2025-07-08T23:50:53.029",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437467,1752018653038,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437468,1752018653047,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437469,1752018653057,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.057",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437470,1752018653066,"fUST",-500.03015743,0.00019773,2,"2025-07-08T23:50:53.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437471,1752018653076,"fUST",-467.70119871,0.00019773,2,"2025-07-08T23:50:53.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437472,1752018653085,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437473,1752018653094,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437474,1752018653103,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437475,1752018653112,"fUST",-500.0,0.00019773,2,"2025-07-08T23:50:53.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437476,1752018653122,"fUST",-500.84765489,0.00019773,2,"2025-07-08T23:50:53.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437477,1752018653134,"fUST",-257.31718571,0.00019773,2,"2025-07-08T23:50:53.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437478,1752018653143,"fUST",-166.52473126,0.00019773,2,"2025-07-08T23:50:53.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437479,1752018653153,"fUST",-151.0,0.000198,2,"2025-07-08T23:50:53.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437480,1752018653162,"fUST",-151.0,0.000198,2,"2025-07-08T23:50:53.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437481,1752018653172,"fUST",-716.195754,0.00019821,2,"2025-07-08T23:50:53.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437482,1752018653181,"fUST",-500.0,0.00019835,2,"2025-07-08T23:50:53.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437483,1752018653191,"fUST",-742.6949969,0.00019876,2,"2025-07-08T23:50:53.191",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437484,1752018653201,"fUST",-151.0,0.000199,2,"2025-07-08T23:50:53.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437485,1752018653211,"fUST",-1566.45646806,0.000199,2,"2025-07-08T23:50:53.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437486,1752018653221,"fUST",-151.0,0.000199,2,"2025-07-08T23:50:53.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437487,1752018653230,"fUST",-770.17471178,0.00019931,2,"2025-07-08T23:50:53.230",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437488,1752018653240,"fUST",-500.0,0.00019973,2,"2025-07-08T23:50:53.240",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437489,1752018653249,"fUST",-500.0,0.00019973,2,"2025-07-08T23:50:53.249",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437490,1752018653258,"fUST",-443.30882593,0.00019973,2,"2025-07-08T23:50:53.258",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437491,1752018653267,"fUST",-500.97963928,0.00019973,2,"2025-07-08T23:50:53.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437492,1752018653276,"fUST",-500.91232149,0.00019973,2,"2025-07-08T23:50:53.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437493,1752018653285,"fUST",-500.0,0.00019973,2,"2025-07-08T23:50:53.285",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437494,1752018653295,"fUST",-290.74177825,0.00019973,2,"2025-07-08T23:50:53.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437495,1752018653304,"fUST",-500.0,0.00019973,2,"2025-07-08T23:50:53.304",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437496,1752018653313,"fUST",-177.7959578,0.00019973,2,"2025-07-08T23:50:53.313",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437497,1752018653322,"fUST",-306.0,0.00019973,2,"2025-07-08T23:50:53.322",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437498,1752018653331,"fUST",-159.5204994,0.00019973,2,"2025-07-08T23:50:53.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437499,1752018653340,"fUST",-306.0,0.00019973,2,"2025-07-08T23:50:53.340",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437500,1752018653350,"fUST",-1152.287077,0.00019973,2,"2025-07-08T23:50:53.350",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437501,1752018653359,"fUST",-798.67117612,0.00019986,2,"2025-07-08T23:50:53.359",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437502,1752018653368,"fUST",-82887.18687831,0.0001999,2,"2025-07-08T23:50:53.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437503,1752018653377,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.377",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437504,1752018653386,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.386",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437505,1752018653395,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437506,1752018653405,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.405",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437507,1752018653414,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437508,1752018653423,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437509,1752018653432,"fUST",-168.777223,0.0001999,2,"2025-07-08T23:50:53.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437510,1752018653441,"fUST",-168.777223,0.0001999,2,"2025-07-08T23:50:53.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437511,1752018653450,"fUST",-192.232343,0.0001999,2,"2025-07-08T23:50:53.450",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437512,1752018653459,"fUST",-192.232343,0.0001999,2,"2025-07-08T23:50:53.459",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437513,1752018653468,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437514,1752018653477,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437515,1752018653485,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437516,1752018653494,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.494",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437517,1752018653504,"fUST",-177.894703,0.0001999,2,"2025-07-08T23:50:53.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437518,1752018653513,"fUST",-177.894703,0.0001999,2,"2025-07-08T23:50:53.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437519,1752018653522,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437520,1752018653531,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437521,1752018653540,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.540",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437522,1752018653549,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437523,1752018653558,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.558",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437524,1752018653567,"fUST",-681.83161,0.0001999,2,"2025-07-08T23:50:53.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437525,1752018653576,"fUST",-681.83161,0.0001999,2,"2025-07-08T23:50:53.576",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437526,1752018653585,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.585",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437527,1752018653594,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.594",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437528,1752018653603,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437529,1752018653613,"fUST",-151.0,0.0001999,2,"2025-07-08T23:50:53.613",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437530,1752018653622,"fUST",-178.372249,0.00019993,2,"2025-07-08T23:50:53.622",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437531,1752018653631,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437532,1752018653640,"fUST",-177.41322904,0.0002,2,"2025-07-08T23:50:53.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437533,1752018653649,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437534,1752018653658,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437535,1752018653667,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.667",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437536,1752018653677,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437537,1752018653686,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437538,1752018653695,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437539,1752018653704,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437540,1752018653713,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437541,1752018653723,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437542,1752018653732,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437543,1752018653741,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.741",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437544,1752018653749,"fUST",-440.0,0.0002,2,"2025-07-08T23:50:53.749",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437545,1752018653758,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.758",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437546,1752018653768,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437547,1752018653777,"fUST",-520.0,0.0002,2,"2025-07-08T23:50:53.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437548,1752018653786,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437549,1752018653795,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437550,1752018653804,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.804",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437551,1752018653814,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.814",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437552,1752018653823,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437553,1752018653832,"fUST",-356.03,0.0002,2,"2025-07-08T23:50:53.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437554,1752018653841,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437555,1752018653851,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.851",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437556,1752018653860,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.860",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437557,1752018653869,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.869",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437558,1752018653878,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.878",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437559,1752018653887,"fUST",-525.92397937,0.0002,2,"2025-07-08T23:50:53.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437560,1752018653896,"fUST",-464.68187714,0.0002,2,"2025-07-08T23:50:53.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437561,1752018653905,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437562,1752018653914,"fUST",-541.60539409,0.0002,2,"2025-07-08T23:50:53.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437563,1752018653923,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.923",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437564,1752018653933,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437565,1752018653942,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.942",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437566,1752018653950,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437567,1752018653960,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437568,1752018653969,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437569,1752018653977,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.977",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437570,1752018653986,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.986",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437571,1752018653996,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:53.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437572,1752018654005,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437573,1752018654014,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.014",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437574,1752018654023,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437575,1752018654032,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.032",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437576,1752018654041,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.041",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437577,1752018654050,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.050",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437578,1752018654060,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437579,1752018654069,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437580,1752018654078,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.078",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437581,1752018654087,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.087",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437582,1752018654096,"fUST",-499.75620331,0.0002,2,"2025-07-08T23:50:54.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437583,1752018654106,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.106",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437584,1752018654116,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.116",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437585,1752018654127,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437586,1752018654137,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437587,1752018654146,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.146",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437588,1752018654155,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437589,1752018654165,"fUST",-486.41,0.0002,2,"2025-07-08T23:50:54.165",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437590,1752018654175,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.175",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437591,1752018654184,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.184",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437592,1752018654193,"fUST",-394.66795921,0.0002,2,"2025-07-08T23:50:54.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437593,1752018654205,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.205",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437594,1752018654214,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437595,1752018654223,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.223",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437596,1752018654232,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.232",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437597,1752018654241,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.241",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437598,1752018654251,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.251",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437599,1752018654260,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.260",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437600,1752018654269,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.269",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437601,1752018654278,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.278",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437602,1752018654288,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.288",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437603,1752018654297,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.297",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437604,1752018654306,"fUST",-604.3,0.0002,2,"2025-07-08T23:50:54.306",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437605,1752018654418,"fUST",-645.77,0.0002,2,"2025-07-08T23:50:54.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437606,1752018654427,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.427",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437607,1752018654437,"fUST",-526.95,0.0002,2,"2025-07-08T23:50:54.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437608,1752018654447,"fUST",-444.42656015,0.0002,2,"2025-07-08T23:50:54.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437609,1752018654456,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437610,1752018654465,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.465",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437611,1752018654475,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437612,1752018654484,"fUST",-539.92607412,0.0002,2,"2025-07-08T23:50:54.484",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437613,1752018654493,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437614,1752018654503,"fUST",-154.92080253,0.0002,2,"2025-07-08T23:50:54.503",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437615,1752018654513,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437616,1752018654523,"fUST",-430.2538208,0.0002,2,"2025-07-08T23:50:54.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437617,1752018654533,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437618,1752018654542,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437619,1752018654552,"fUST",-463.55864156,0.0002,2,"2025-07-08T23:50:54.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437620,1752018654561,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437621,1752018654571,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437622,1752018654580,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437623,1752018654590,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.590",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437624,1752018654600,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437625,1752018654609,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437626,1752018654618,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437627,1752018654627,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437628,1752018654637,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.637",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437629,1752018654647,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437630,1752018654656,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437631,1752018654665,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.665",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437632,1752018654675,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:54.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437633,1752018654684,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.684",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437634,1752018654693,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.693",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437635,1752018654702,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.702",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437636,1752018654712,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.712",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437637,1752018654722,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.722",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437638,1752018654732,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437639,1752018654744,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437640,1752018654753,"fUST",-433.0633059,0.0002,2,"2025-07-08T23:50:54.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437641,1752018654763,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437642,1752018654773,"fUST",-544.06228736,0.0002,2,"2025-07-08T23:50:54.773",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437643,1752018654782,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.782",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437644,1752018654792,"fUST",-650.33,0.0002,2,"2025-07-08T23:50:54.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437645,1752018654802,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.802",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437646,1752018654811,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437647,1752018654820,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437648,1752018654830,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437649,1752018654839,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.839",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437650,1752018654849,"fUST",-463.6476598,0.0002,2,"2025-07-08T23:50:54.849",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437651,1752018654858,"fUST",-500.0,0.0002,2,"2025-07-08T23:50:54.858",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437652,1752018654869,"fUST",-653.48,0.0002,2,"2025-07-08T23:50:54.869",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437653,1752018654879,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.879",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437654,1752018654888,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.888",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437655,1752018654897,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.897",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437656,1752018654906,"fUST",-617.57,0.0002,2,"2025-07-08T23:50:54.906",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437657,1752018654915,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437658,1752018654925,"fUST",-234.723998,0.0002,2,"2025-07-08T23:50:54.925",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437659,1752018654934,"fUST",-331.80231327,0.0002,2,"2025-07-08T23:50:54.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437660,1752018654943,"fUST",-234.723998,0.0002,2,"2025-07-08T23:50:54.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437661,1752018654954,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437662,1752018654964,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437663,1752018654975,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.975",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437664,1752018654984,"fUST",-487.58493329,0.0002,2,"2025-07-08T23:50:54.984",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437665,1752018654995,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:54.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437666,1752018655004,"fUST",-408.67765343,0.0002,2,"2025-07-08T23:50:55.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437667,1752018655013,"fUST",-1065.97,0.0002,2,"2025-07-08T23:50:55.013",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437668,1752018655024,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.024",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437669,1752018655034,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437670,1752018655044,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.044",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437671,1752018655054,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.054",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437672,1752018655064,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.064",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437673,1752018655074,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437674,1752018655084,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437675,1752018655094,"fUST",-519.69,0.0002,2,"2025-07-08T23:50:55.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437676,1752018655103,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437677,1752018655115,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.115",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437678,1752018655124,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437679,1752018655137,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.137",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437680,1752018655147,"fUST",-948.41,0.0002,2,"2025-07-08T23:50:55.147",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437681,1752018655156,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.156",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437682,1752018655166,"fUST",-465.858489,0.0002,2,"2025-07-08T23:50:55.166",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437683,1752018655175,"fUST",-204.69484356,0.0002,2,"2025-07-08T23:50:55.175",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437684,1752018655184,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.184",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437685,1752018655193,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437686,1752018655203,"fUST",-469.10159919,0.0002,2,"2025-07-08T23:50:55.203",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437687,1752018655212,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.212",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437688,1752018655221,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437689,1752018655231,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.231",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437690,1752018655240,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.240",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437691,1752018655250,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.250",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437692,1752018655259,"fUST",-2747.84,0.0002,2,"2025-07-08T23:50:55.259",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437693,1752018655268,"fUST",-1311.66,0.0002,2,"2025-07-08T23:50:55.268",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437694,1752018655277,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.277",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437695,1752018655287,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.287",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437696,1752018655296,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.296",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437697,1752018655305,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437698,1752018655314,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.314",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437699,1752018655324,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437700,1752018655334,"fUST",-201.03521453,0.0002,2,"2025-07-08T23:50:55.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437701,1752018655343,"fUST",-471.44,0.0002,2,"2025-07-08T23:50:55.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437702,1752018655353,"fUST",-1016.8,0.0002,2,"2025-07-08T23:50:55.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437703,1752018655363,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437704,1752018655372,"fUST",-3697.16,0.0002,2,"2025-07-08T23:50:55.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437705,1752018655381,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437706,1752018655391,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.391",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437707,1752018655400,"fUST",-1141.78,0.0002,2,"2025-07-08T23:50:55.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437708,1752018655409,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437709,1752018655419,"fUST",-151.0,0.0002,2,"2025-07-08T23:50:55.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437710,1752018655428,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.428",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437711,1752018655437,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437712,1752018655447,"fUST",-1898.64,0.0002,2,"2025-07-08T23:50:55.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437713,1752018655457,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437714,1752018655466,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.466",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437715,1752018655475,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437716,1752018655485,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437717,1752018655495,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.495",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437718,1752018655504,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437719,1752018655513,"fUST",-589.2989358,0.0002,2,"2025-07-08T23:50:55.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437720,1752018655522,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437721,1752018655531,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.531",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437722,1752018655541,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437723,1752018655551,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437724,1752018655560,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437725,1752018655570,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.570",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437726,1752018655579,"fUST",-240.3396799,0.0002,2,"2025-07-08T23:50:55.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437727,1752018655588,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437728,1752018655598,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437729,1752018655607,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.607",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437730,1752018655618,"fUST",-510.12327461,0.0002,2,"2025-07-08T23:50:55.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437731,1752018655628,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437732,1752018655638,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437733,1752018655647,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437734,1752018655657,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.657",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437735,1752018655667,"fUST",-1208.7,0.0002,2,"2025-07-08T23:50:55.667",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437736,1752018655676,"fUST",-2092.85,0.0002,2,"2025-07-08T23:50:55.676",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437737,1752018655686,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437738,1752018655695,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437739,1752018655704,"fUST",-776.83,0.0002,2,"2025-07-08T23:50:55.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437740,1752018655713,"fUST",-594.75,0.0002,2,"2025-07-08T23:50:55.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437741,1752018655723,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437742,1752018655733,"fUST",-1858.42,0.0002,2,"2025-07-08T23:50:55.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437743,1752018655742,"fUST",-1123.29,0.0002,2,"2025-07-08T23:50:55.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437744,1752018655752,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437745,1752018655761,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437746,1752018655770,"fUST",-270.13,0.0002,2,"2025-07-08T23:50:55.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437747,1752018655780,"fUST",-677.06,0.0002,2,"2025-07-08T23:50:55.780",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437748,1752018655789,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.789",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437749,1752018655798,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.798",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437750,1752018655807,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.807",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437751,1752018655817,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437752,1752018655826,"fUST",-1744.98,0.0002,2,"2025-07-08T23:50:55.826",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437753,1752018655836,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.836",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437754,1752018655845,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.845",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437755,1752018655855,"fUST",-449.86007187,0.0002,2,"2025-07-08T23:50:55.855",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437756,1752018655864,"fUST",-876.27,0.0002,2,"2025-07-08T23:50:55.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437757,1752018655873,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.873",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437758,1752018655883,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437759,1752018655892,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437760,1752018655901,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437761,1752018655911,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437762,1752018655920,"fUST",-271.43820573,0.0002,2,"2025-07-08T23:50:55.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437763,1752018655930,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437764,1752018655939,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437765,1752018655948,"fUST",-1600.66,0.0002,2,"2025-07-08T23:50:55.948",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437766,1752018655958,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437767,1752018655967,"fUST",-562.78,0.0002,2,"2025-07-08T23:50:55.967",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437768,1752018655976,"fUST",-1764.03,0.0002,2,"2025-07-08T23:50:55.976",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437769,1752018655985,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:55.985",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437770,1752018655995,"fUST",-731.73,0.0002,2,"2025-07-08T23:50:55.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437771,1752018656004,"fUST",-523.79,0.0002,2,"2025-07-08T23:50:56.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437772,1752018656014,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.014",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437773,1752018656023,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.023",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437774,1752018656033,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.033",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437775,1752018656042,"fUST",-3342.7,0.0002,2,"2025-07-08T23:50:56.042",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437776,1752018656051,"fUST",-163.6692967,0.0002,2,"2025-07-08T23:50:56.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437777,1752018656061,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437778,1752018656166,"fUST",-1171.73,0.0002,2,"2025-07-08T23:50:56.166",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437779,1752018656178,"fUST",-503.34130895,0.0002,2,"2025-07-08T23:50:56.178",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437780,1752018656187,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.187",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437781,1752018656197,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.197",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437782,1752018656208,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437783,1752018656217,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.217",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437784,1752018656226,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437785,1752018656236,"fUST",-868.56,0.0002,2,"2025-07-08T23:50:56.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437786,1752018656247,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437787,1752018656256,"fUST",-223.08476342,0.0002,2,"2025-07-08T23:50:56.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437788,1752018656266,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.266",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437789,1752018656275,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.275",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437790,1752018656284,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.284",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437791,1752018656294,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.294",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437792,1752018656303,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.303",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437793,1752018656312,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.312",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437794,1752018656322,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.322",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437795,1752018656331,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437796,1752018656341,"fUST",-613.93,0.0002,2,"2025-07-08T23:50:56.341",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437797,1752018656351,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.351",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437798,1752018656360,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.360",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437799,1752018656370,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.370",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437800,1752018656379,"fUST",-460.0,0.0002,2,"2025-07-08T23:50:56.379",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437801,1752018656388,"fUST",-1000.0,0.00020021,2,"2025-07-08T23:50:56.388",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437802,1752018656398,"fUST",-828.22200964,0.00020041,2,"2025-07-08T23:50:56.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437803,1752018656407,"fUST",-858.86622399,0.00020096,2,"2025-07-08T23:50:56.407",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437804,1752018656417,"fUST",-151.0,0.000201,3,"2025-07-08T23:50:56.417",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437805,1752018656426,"fUST",-151.0,0.000201,4,"2025-07-08T23:50:56.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437806,1752018656435,"fUST",-151.0,0.000201,2,"2025-07-08T23:50:56.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437807,1752018656445,"fUST",-329591.52502,0.00020106,2,"2025-07-08T23:50:56.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437808,1752018656454,"fUST",-151.0,0.00020107,2,"2025-07-08T23:50:56.454",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437809,1752018656463,"fUST",-200.00227428,0.00020151,2,"2025-07-08T23:50:56.463",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437810,1752018656473,"fUST",-582.253202,0.00020187,2,"2025-07-08T23:50:56.473",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437811,1752018656482,"fUST",-151.0,0.000202,4,"2025-07-08T23:50:56.482",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437812,1752018656491,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.491",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437813,1752018656500,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.500",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437814,1752018656510,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.510",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437815,1752018656519,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.519",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437816,1752018656529,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.529",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437817,1752018656538,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.538",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437818,1752018656548,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.548",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437819,1752018656557,"fUST",-293.17,0.00020273,2,"2025-07-08T23:50:56.557",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437820,1752018656566,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.566",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437821,1752018656576,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.576",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437822,1752018656585,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.585",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437823,1752018656595,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.595",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437824,1752018656604,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.604",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437825,1752018656614,"fUST",-241.15354051,0.00020273,2,"2025-07-08T23:50:56.614",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437826,1752018656624,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.624",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437827,1752018656633,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.633",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437828,1752018656642,"fUST",-242.79707853,0.00020273,2,"2025-07-08T23:50:56.642",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437829,1752018656652,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.652",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437830,1752018656661,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.661",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437831,1752018656670,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.670",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437832,1752018656679,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437833,1752018656690,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.690",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437834,1752018656699,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.699",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437835,1752018656708,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.708",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437836,1752018656717,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.717",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437837,1752018656727,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.727",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437838,1752018656736,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.736",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437839,1752018656745,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.745",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437840,1752018656754,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437841,1752018656764,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.764",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437842,1752018656773,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.773",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437843,1752018656782,"fUST",-253.02760975,0.00020273,2,"2025-07-08T23:50:56.782",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437844,1752018656792,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437845,1752018656801,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.801",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437846,1752018656811,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437847,1752018656820,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437848,1752018656830,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437849,1752018656839,"fUST",-486.41,0.00020273,2,"2025-07-08T23:50:56.839",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437850,1752018656848,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.848",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437851,1752018656857,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437852,1752018656867,"fUST",-495.97,0.00020273,2,"2025-07-08T23:50:56.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437853,1752018656876,"fUST",-515.27,0.00020273,2,"2025-07-08T23:50:56.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437854,1752018656885,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.885",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437855,1752018656895,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437856,1752018656905,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437857,1752018656914,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.914",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437858,1752018656923,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.923",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437859,1752018656933,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.933",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437860,1752018656943,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:56.943",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437861,1752018656953,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437862,1752018656962,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437863,1752018656971,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:56.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437864,1752018656980,"fUST",-604.3,0.00020273,2,"2025-07-08T23:50:56.980",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437865,1752018656989,"fUST",-645.77,0.00020273,2,"2025-07-08T23:50:56.989",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437866,1752018656998,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:56.998",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437867,1752018657008,"fUST",-526.95,0.00020273,2,"2025-07-08T23:50:57.008",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437868,1752018657017,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437869,1752018657027,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.027",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437870,1752018657036,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.036",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437871,1752018657046,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.046",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437872,1752018657055,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437873,1752018657065,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437874,1752018657074,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437875,1752018657085,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437876,1752018657097,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437877,1752018657107,"fUST",-168.777223,0.00020273,2,"2025-07-08T23:50:57.107",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437878,1752018657118,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437879,1752018657129,"fUST",-168.777223,0.00020273,2,"2025-07-08T23:50:57.129",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437880,1752018657139,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.139",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437881,1752018657150,"fUST",-192.232343,0.00020273,2,"2025-07-08T23:50:57.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437882,1752018657159,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.159",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437883,1752018657169,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.169",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437884,1752018657179,"fUST",-192.232343,0.00020273,2,"2025-07-08T23:50:57.179",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437885,1752018657188,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.188",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437886,1752018657198,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.198",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437887,1752018657207,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.207",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437888,1752018657216,"fUST",-538.23191412,0.00020273,2,"2025-07-08T23:50:57.216",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437889,1752018657225,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.225",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437890,1752018657234,"fUST",-347.80446076,0.00020273,2,"2025-07-08T23:50:57.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437891,1752018657244,"fUST",-568.15668715,0.00020273,2,"2025-07-08T23:50:57.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437892,1752018657253,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437893,1752018657263,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437894,1752018657272,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437895,1752018657281,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437896,1752018657290,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.290",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437897,1752018657300,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.300",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437898,1752018657309,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.309",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437899,1752018657318,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.318",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437900,1752018657327,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.327",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437901,1752018657337,"fUST",-650.33,0.00020273,2,"2025-07-08T23:50:57.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437902,1752018657347,"fUST",-177.894703,0.00020273,2,"2025-07-08T23:50:57.347",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437903,1752018657357,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.357",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437904,1752018657367,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.367",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437905,1752018657376,"fUST",-177.894703,0.00020273,2,"2025-07-08T23:50:57.376",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437906,1752018657386,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.386",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437907,1752018657395,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.395",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437908,1752018657404,"fUST",-502.62,0.00020273,2,"2025-07-08T23:50:57.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437909,1752018657414,"fUST",-653.48,0.00020273,2,"2025-07-08T23:50:57.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437910,1752018657424,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.424",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437911,1752018657434,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.434",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437912,1752018657444,"fUST",-509.10880088,0.00020273,2,"2025-07-08T23:50:57.444",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437913,1752018657453,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.453",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437914,1752018657462,"fUST",-617.57,0.00020273,2,"2025-07-08T23:50:57.462",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437915,1752018657471,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.471",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437916,1752018657480,"fUST",-234.723998,0.00020273,2,"2025-07-08T23:50:57.480",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437917,1752018657489,"fUST",-234.723998,0.00020273,2,"2025-07-08T23:50:57.489",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437918,1752018657498,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437919,1752018657508,"fUST",-231.990938,0.00020273,2,"2025-07-08T23:50:57.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437920,1752018657517,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437921,1752018657527,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437922,1752018657536,"fUST",-1065.97,0.00020273,2,"2025-07-08T23:50:57.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437923,1752018657545,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437924,1752018657554,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.554",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437925,1752018657563,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.563",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437926,1752018657573,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437927,1752018657582,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.582",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437928,1752018657591,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437929,1752018657600,"fUST",-319.84061839,0.00020273,2,"2025-07-08T23:50:57.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437930,1752018657610,"fUST",-519.69,0.00020273,2,"2025-07-08T23:50:57.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437931,1752018657619,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437932,1752018657628,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437933,1752018657638,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437934,1752018657647,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437935,1752018657656,"fUST",-948.41,0.00020273,2,"2025-07-08T23:50:57.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437936,1752018657665,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.665",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437937,1752018657766,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.766",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437938,1752018657777,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.777",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437939,1752018657786,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.786",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437940,1752018657795,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.795",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437941,1752018657805,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.805",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437942,1752018657815,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437943,1752018657825,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437944,1752018657834,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437945,1752018657844,"fUST",-2747.84,0.00020273,2,"2025-07-08T23:50:57.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437946,1752018657854,"fUST",-1311.66,0.00020273,2,"2025-07-08T23:50:57.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437947,1752018657864,"fUST",-151.0,0.00020273,2,"2025-07-08T23:50:57.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437948,1752018657874,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437949,1752018657883,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437950,1752018657893,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.893",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437951,1752018657902,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.902",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437952,1752018657912,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.912",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437953,1752018657921,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437954,1752018657930,"fUST",-471.44,0.00020273,2,"2025-07-08T23:50:57.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437955,1752018657940,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.940",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437956,1752018657949,"fUST",-1016.8,0.00020273,2,"2025-07-08T23:50:57.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437957,1752018657958,"fUST",-3697.16,0.00020273,2,"2025-07-08T23:50:57.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437958,1752018657968,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437959,1752018657977,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.977",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437960,1752018657987,"fUST",-1141.78,0.00020273,2,"2025-07-08T23:50:57.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437961,1752018657996,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:57.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437962,1752018658005,"fUST",-153.112256,0.00020273,2,"2025-07-08T23:50:58.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437963,1752018658015,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437964,1752018658024,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.024",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437965,1752018658033,"fUST",-1898.64,0.00020273,2,"2025-07-08T23:50:58.033",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437966,1752018658043,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437967,1752018658053,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.053",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437968,1752018658062,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.062",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437969,1752018658072,"fUST",-564.19,0.00020273,2,"2025-07-08T23:50:58.072",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437970,1752018658081,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437971,1752018658091,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.091",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437972,1752018658100,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.100",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437973,1752018658109,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437974,1752018658120,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437975,1752018658130,"fUST",-681.83161,0.00020273,2,"2025-07-08T23:50:58.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437976,1752018658142,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437977,1752018658151,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.151",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437978,1752018658161,"fUST",-681.83161,0.00020273,2,"2025-07-08T23:50:58.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437979,1752018658170,"fUST",-154.516584,0.00020273,2,"2025-07-08T23:50:58.170",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437980,1752018658182,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437981,1752018658191,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.191",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437982,1752018658201,"fUST",-370.0,0.00020273,2,"2025-07-08T23:50:58.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437983,1752018658210,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.210",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437984,1752018658231,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.231",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437985,1752018658242,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.242",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437986,1752018658252,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.252",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437987,1752018658262,"fUST",-1208.7,0.00020273,2,"2025-07-08T23:50:58.262",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437988,1752018658273,"fUST",-2092.85,0.00020273,2,"2025-07-08T23:50:58.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437989,1752018658282,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437990,1752018658293,"fUST",-776.83,0.00020273,2,"2025-07-08T23:50:58.293",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437991,1752018658303,"fUST",-594.75,0.00020273,2,"2025-07-08T23:50:58.303",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437992,1752018658313,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.313",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437993,1752018658323,"fUST",-1858.42,0.00020273,2,"2025-07-08T23:50:58.323",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437994,1752018658334,"fUST",-1123.29,0.00020273,2,"2025-07-08T23:50:58.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437995,1752018658343,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437996,1752018658353,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437997,1752018658363,"fUST",-677.06,0.00020273,2,"2025-07-08T23:50:58.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437998,1752018658373,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370437999,1752018658383,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.383",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438000,1752018658393,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.393",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438001,1752018658404,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.404",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438002,1752018658415,"fUST",-1744.98,0.00020273,2,"2025-07-08T23:50:58.415",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438003,1752018658425,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.425",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438004,1752018658435,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438005,1752018658446,"fUST",-876.27,0.00020273,2,"2025-07-08T23:50:58.446",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438006,1752018658456,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438007,1752018658467,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438008,1752018658477,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438009,1752018658487,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438010,1752018658498,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.498",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438011,1752018658508,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438012,1752018658517,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.517",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438013,1752018658528,"fUST",-1600.66,0.00020273,2,"2025-07-08T23:50:58.528",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438014,1752018658539,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438015,1752018658550,"fUST",-562.78,0.00020273,2,"2025-07-08T23:50:58.550",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438016,1752018658560,"fUST",-1764.03,0.00020273,2,"2025-07-08T23:50:58.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438017,1752018658571,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438018,1752018658583,"fUST",-731.73,0.00020273,2,"2025-07-08T23:50:58.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438019,1752018658594,"fUST",-523.79,0.00020273,2,"2025-07-08T23:50:58.594",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438020,1752018658606,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.606",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438021,1752018658616,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.616",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438022,1752018658627,"fUST",-3342.7,0.00020273,2,"2025-07-08T23:50:58.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438023,1752018658638,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438024,1752018658648,"fUST",-1171.73,0.00020273,2,"2025-07-08T23:50:58.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438025,1752018658659,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438026,1752018658671,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.671",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438027,1752018658684,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.684",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438028,1752018658694,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438029,1752018658705,"fUST",-868.56,0.00020273,2,"2025-07-08T23:50:58.705",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438030,1752018658715,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438031,1752018658725,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438032,1752018658735,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.735",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438033,1752018658744,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438034,1752018658754,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.754",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438035,1752018658763,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438036,1752018658773,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.773",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438037,1752018658783,"fUST",-613.93,0.00020273,2,"2025-07-08T23:50:58.783",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438038,1752018658793,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.793",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438039,1752018658802,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.802",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438040,1752018658812,"fUST",-460.0,0.00020273,2,"2025-07-08T23:50:58.812",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438041,1752018658823,"fUST",-228.55565946,0.00020285,2,"2025-07-08T23:50:58.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438042,1752018658834,"fUST",-151.0,0.000203,3,"2025-07-08T23:50:58.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438043,1752018658844,"fUST",-151.0,0.00020314,2,"2025-07-08T23:50:58.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438044,1752018658854,"fUST",-25000.0,0.00020314,2,"2025-07-08T23:50:58.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438045,1752018658864,"fUST",-1000.0,0.00020321,2,"2025-07-08T23:50:58.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438046,1752018658874,"fUST",-1000.0,0.00020321,2,"2025-07-08T23:50:58.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438047,1752018658883,"fUST",-814.5323604,0.00020321,2,"2025-07-08T23:50:58.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438048,1752018658895,"fUST",-1000.0,0.00020321,2,"2025-07-08T23:50:58.895",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438049,1752018658905,"fUST",-1000.0,0.00020321,2,"2025-07-08T23:50:58.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438050,1752018658915,"fUST",-356.04404209,0.00020321,2,"2025-07-08T23:50:58.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438051,1752018658925,"fUST",-500.0,0.00020321,2,"2025-07-08T23:50:58.925",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438052,1752018658936,"fUST",-1000.0,0.00020321,2,"2025-07-08T23:50:58.936",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438053,1752018658947,"fUST",-151.0,0.000204,3,"2025-07-08T23:50:58.947",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438054,1752018658957,"fUST",-1000.0,0.00020521,2,"2025-07-08T23:50:58.957",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438055,1752018658968,"fUST",-1000.0,0.00020521,2,"2025-07-08T23:50:58.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438056,1752018658979,"fUST",-569.02,0.00020538,3,"2025-07-08T23:50:58.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438057,1752018658990,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:58.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438058,1752018659001,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.001",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438059,1752018659011,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.011",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438060,1752018659021,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.021",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438061,1752018659030,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.030",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438062,1752018659040,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438063,1752018659050,"fUST",-539.0,0.00020547,2,"2025-07-08T23:50:59.050",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438064,1752018659059,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.059",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438065,1752018659069,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438066,1752018659079,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438067,1752018659089,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438068,1752018659098,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438069,1752018659108,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438070,1752018659118,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438071,1752018659130,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438072,1752018659142,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438073,1752018659152,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438074,1752018659161,"fUST",-556.37829816,0.00020547,2,"2025-07-08T23:50:59.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438075,1752018659171,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438076,1752018659180,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438077,1752018659190,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438078,1752018659200,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.200",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438079,1752018659209,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438080,1752018659219,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.219",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438081,1752018659229,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.229",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438082,1752018659238,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.238",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438083,1752018659248,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.248",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438084,1752018659390,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.390",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438085,1752018659401,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.401",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438086,1752018659410,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438087,1752018659420,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.420",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438088,1752018659429,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.429",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438089,1752018659439,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.439",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438090,1752018659448,"fUST",-542.013902,0.00020547,2,"2025-07-08T23:50:59.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438091,1752018659458,"fUST",-486.41,0.00020547,2,"2025-07-08T23:50:59.458",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438092,1752018659467,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438093,1752018659477,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438094,1752018659486,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.486",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438095,1752018659496,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.496",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438096,1752018659505,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.505",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438097,1752018659515,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.515",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438098,1752018659524,"fUST",-324.14623544,0.00020547,2,"2025-07-08T23:50:59.524",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438099,1752018659534,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.534",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438100,1752018659543,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438101,1752018659553,"fUST",-229.07473507,0.00020547,2,"2025-07-08T23:50:59.553",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438102,1752018659562,"fUST",-604.3,0.00020547,2,"2025-07-08T23:50:59.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438103,1752018659572,"fUST",-645.77,0.00020547,2,"2025-07-08T23:50:59.572",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438104,1752018659581,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.581",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438105,1752018659591,"fUST",-526.95,0.00020547,2,"2025-07-08T23:50:59.591",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438106,1752018659600,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438107,1752018659609,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.609",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438108,1752018659619,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438109,1752018659628,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438110,1752018659638,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438111,1752018659647,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438112,1752018659657,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.657",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438113,1752018659666,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438114,1752018659675,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438115,1752018659686,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438116,1752018659695,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.695",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438117,1752018659704,"fUST",-192.232343,0.00020547,2,"2025-07-08T23:50:59.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438118,1752018659714,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.714",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438119,1752018659723,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438120,1752018659733,"fUST",-192.232343,0.00020547,2,"2025-07-08T23:50:59.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438121,1752018659743,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.743",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438122,1752018659752,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438123,1752018659761,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438124,1752018659771,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.771",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438125,1752018659781,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438126,1752018659790,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.790",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438127,1752018659800,"fUST",-538.09417983,0.00020547,2,"2025-07-08T23:50:59.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438128,1752018659809,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.809",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438129,1752018659818,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438130,1752018659828,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.828",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438131,1752018659838,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.838",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438132,1752018659848,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.848",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438133,1752018659857,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.857",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438134,1752018659867,"fUST",-650.33,0.00020547,2,"2025-07-08T23:50:59.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438135,1752018659876,"fUST",-177.894703,0.00020547,2,"2025-07-08T23:50:59.876",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438136,1752018659888,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.888",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438137,1752018659898,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.898",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438138,1752018659909,"fUST",-177.894703,0.00020547,2,"2025-07-08T23:50:59.909",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438139,1752018659919,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.919",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438140,1752018659929,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.929",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438141,1752018659939,"fUST",-653.48,0.00020547,2,"2025-07-08T23:50:59.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438142,1752018659951,"fUST",-151.0,0.00020547,2,"2025-07-08T23:50:59.951",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438143,1752018659962,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438144,1752018659972,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.972",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438145,1752018659982,"fUST",-617.57,0.00020547,2,"2025-07-08T23:50:59.982",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438146,1752018659991,"fUST",-460.0,0.00020547,2,"2025-07-08T23:50:59.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438147,1752018660001,"fUST",-188.29,0.00020547,2,"2025-07-08T23:51:00.001",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438148,1752018660011,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.011",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438149,1752018660020,"fUST",-1065.97,0.00020547,2,"2025-07-08T23:51:00.020",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438150,1752018660030,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.030",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438151,1752018660040,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.040",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438152,1752018660050,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.050",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438153,1752018660060,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438154,1752018660070,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438155,1752018660080,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438156,1752018660089,"fUST",-519.69,0.00020547,2,"2025-07-08T23:51:00.089",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438157,1752018660099,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.099",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438158,1752018660110,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.110",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438159,1752018660119,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438160,1752018660131,"fUST",-948.41,0.00020547,2,"2025-07-08T23:51:00.131",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438161,1752018660143,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438162,1752018660153,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438163,1752018660163,"fUST",-536.66,0.00020547,2,"2025-07-08T23:51:00.163",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438164,1752018660174,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.174",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438165,1752018660184,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.184",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438166,1752018660193,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438167,1752018660204,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.204",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438168,1752018660214,"fUST",-576.67583942,0.00020547,2,"2025-07-08T23:51:00.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438169,1752018660224,"fUST",-151.0,0.00020547,2,"2025-07-08T23:51:00.224",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438170,1752018660234,"fUST",-2747.84,0.00020547,2,"2025-07-08T23:51:00.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438171,1752018660243,"fUST",-1311.66,0.00020547,2,"2025-07-08T23:51:00.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438172,1752018660253,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438173,1752018660263,"fUST",-297.881289,0.00020547,2,"2025-07-08T23:51:00.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438174,1752018660273,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438175,1752018660282,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438176,1752018660292,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438177,1752018660302,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438178,1752018660311,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438179,1752018660321,"fUST",-471.44,0.00020547,2,"2025-07-08T23:51:00.321",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438180,1752018660331,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438181,1752018660340,"fUST",-1016.8,0.00020547,2,"2025-07-08T23:51:00.340",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438182,1752018660350,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.350",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438183,1752018660359,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.359",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438184,1752018660369,"fUST",-3697.16,0.00020547,2,"2025-07-08T23:51:00.369",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438185,1752018660379,"fUST",-1141.78,0.00020547,2,"2025-07-08T23:51:00.379",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438186,1752018660389,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.389",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438187,1752018660398,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438188,1752018660408,"fUST",-1898.64,0.00020547,2,"2025-07-08T23:51:00.408",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438189,1752018660418,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.418",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438190,1752018660427,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.427",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438191,1752018660438,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.438",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438192,1752018660447,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438193,1752018660457,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438194,1752018660468,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.468",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438195,1752018660477,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.477",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438196,1752018660487,"fUST",-558.79,0.00020547,2,"2025-07-08T23:51:00.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438197,1752018660496,"fUST",-681.83161,0.00020547,2,"2025-07-08T23:51:00.496",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438198,1752018660506,"fUST",-358.66426709,0.00020547,2,"2025-07-08T23:51:00.506",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438199,1752018660516,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.516",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438200,1752018660525,"fUST",-681.83161,0.00020547,2,"2025-07-08T23:51:00.525",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438201,1752018660535,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.535",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438202,1752018660545,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438203,1752018660556,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438204,1752018660568,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.568",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438205,1752018660578,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438206,1752018660588,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438207,1752018660598,"fUST",-1208.7,0.00020547,2,"2025-07-08T23:51:00.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438208,1752018660608,"fUST",-2092.85,0.00020547,2,"2025-07-08T23:51:00.608",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438209,1752018660620,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438210,1752018660629,"fUST",-776.83,0.00020547,2,"2025-07-08T23:51:00.629",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438211,1752018660639,"fUST",-594.75,0.00020547,2,"2025-07-08T23:51:00.639",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438212,1752018660649,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.649",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438213,1752018660660,"fUST",-1858.42,0.00020547,2,"2025-07-08T23:51:00.660",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438214,1752018660670,"fUST",-1123.29,0.00020547,2,"2025-07-08T23:51:00.670",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438215,1752018660680,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.680",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438216,1752018660691,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438217,1752018660701,"fUST",-677.06,0.00020547,2,"2025-07-08T23:51:00.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438218,1752018660711,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.711",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438219,1752018660813,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.813",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438220,1752018660823,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.823",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438221,1752018660832,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.832",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438222,1752018660843,"fUST",-1744.98,0.00020547,2,"2025-07-08T23:51:00.843",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438223,1752018660852,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.852",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438224,1752018660864,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438225,1752018660873,"fUST",-876.27,0.00020547,2,"2025-07-08T23:51:00.873",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438226,1752018660883,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438227,1752018660892,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438228,1752018660901,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438229,1752018660911,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438230,1752018660920,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438231,1752018660930,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438232,1752018660939,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438233,1752018660950,"fUST",-1600.66,0.00020547,2,"2025-07-08T23:51:00.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438234,1752018660960,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.960",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438235,1752018660971,"fUST",-562.78,0.00020547,2,"2025-07-08T23:51:00.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438236,1752018660981,"fUST",-1764.03,0.00020547,2,"2025-07-08T23:51:00.981",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438237,1752018660991,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:00.991",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438238,1752018661001,"fUST",-731.73,0.00020547,2,"2025-07-08T23:51:01.001",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438239,1752018661010,"fUST",-523.79,0.00020547,2,"2025-07-08T23:51:01.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438240,1752018661020,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.020",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438241,1752018661031,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.031",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438242,1752018661041,"fUST",-3342.7,0.00020547,2,"2025-07-08T23:51:01.041",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438243,1752018661051,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438244,1752018661060,"fUST",-1171.73,0.00020547,2,"2025-07-08T23:51:01.060",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438245,1752018661069,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.069",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438246,1752018661079,"fUST",-465.49882219,0.00020547,2,"2025-07-08T23:51:01.079",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438247,1752018661088,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.088",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438248,1752018661098,"fUST",-868.56,0.00020547,2,"2025-07-08T23:51:01.098",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438249,1752018661108,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438250,1752018661117,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.117",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438251,1752018661128,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.128",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438252,1752018661140,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.140",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438253,1752018661150,"fUST",-441.36021163,0.00020547,2,"2025-07-08T23:51:01.150",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438254,1752018661160,"fUST",-613.93,0.00020547,2,"2025-07-08T23:51:01.160",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438255,1752018661169,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.169",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438256,1752018661179,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.179",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438257,1752018661188,"fUST",-460.0,0.00020547,2,"2025-07-08T23:51:01.188",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438258,1752018661198,"fUST",-274.48562399,0.00020572,2,"2025-07-08T23:51:01.198",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438259,1752018661208,"fUST",-150.36452721,0.00020572,2,"2025-07-08T23:51:01.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438260,1752018661218,"fUST",-168.777223,0.00020572,2,"2025-07-08T23:51:01.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438261,1752018661227,"fUST",-168.777223,0.00020572,2,"2025-07-08T23:51:01.227",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438262,1752018661237,"fUST",-234.723998,0.00020572,2,"2025-07-08T23:51:01.237",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438263,1752018661246,"fUST",-234.723998,0.00020572,2,"2025-07-08T23:51:01.246",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438264,1752018661256,"fUST",-151.59975329,0.00020576,2,"2025-07-08T23:51:01.256",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438265,1752018661265,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.265",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438266,1752018661275,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.275",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438267,1752018661285,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.285",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438268,1752018661294,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.294",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438269,1752018661304,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.304",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438270,1752018661314,"fUST",-201.99690245,0.00020576,2,"2025-07-08T23:51:01.314",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438271,1752018661324,"fUST",-500.0,0.00020576,2,"2025-07-08T23:51:01.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438272,1752018661333,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.333",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438273,1752018661343,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438274,1752018661352,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.352",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438275,1752018661363,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438276,1752018661372,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438277,1752018661381,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.381",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438278,1752018661391,"fUST",-245.11139049,0.00020576,2,"2025-07-08T23:51:01.391",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438279,1752018661400,"fUST",-500.0,0.00020576,2,"2025-07-08T23:51:01.400",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438280,1752018661410,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.410",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438281,1752018661419,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.419",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438282,1752018661428,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.428",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438283,1752018661437,"fUST",-500.0,0.00020576,2,"2025-07-08T23:51:01.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438284,1752018661447,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.447",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438285,1752018661457,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438286,1752018661467,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438287,1752018661476,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438288,1752018661487,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.487",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438289,1752018661496,"fUST",-500.0,0.00020576,2,"2025-07-08T23:51:01.496",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438290,1752018661506,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.506",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438291,1752018661515,"fUST",-151.0,0.00020576,2,"2025-07-08T23:51:01.515",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438292,1752018661525,"fUST",-151.0,0.000206,4,"2025-07-08T23:51:01.525",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438293,1752018661534,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.534",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438294,1752018661545,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.545",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438295,1752018661554,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.554",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438296,1752018661564,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.564",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438297,1752018661573,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.573",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438298,1752018661583,"fUST",-500.0,0.00020603,2,"2025-07-08T23:51:01.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438299,1752018661592,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.592",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438300,1752018661602,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438301,1752018661611,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.611",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438302,1752018661620,"fUST",-500.72056785,0.00020603,2,"2025-07-08T23:51:01.620",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438303,1752018661630,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.630",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438304,1752018661640,"fUST",-500.0,0.00020603,2,"2025-07-08T23:51:01.640",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438305,1752018661650,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.650",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438306,1752018661659,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.659",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438307,1752018661668,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.668",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438308,1752018661677,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438309,1752018661687,"fUST",-500.0,0.00020603,2,"2025-07-08T23:51:01.687",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438310,1752018661696,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.696",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438311,1752018661705,"fUST",-151.0,0.00020603,2,"2025-07-08T23:51:01.705",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438312,1752018661715,"fUST",-271.21358302,0.00020611,2,"2025-07-08T23:51:01.715",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438313,1752018661724,"fUST",-199.19616753,0.00020631,2,"2025-07-08T23:51:01.724",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438314,1752018661733,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438315,1752018661742,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438316,1752018661751,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438317,1752018661761,"fUST",-198.0,0.00020631,2,"2025-07-08T23:51:01.761",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438318,1752018661770,"fUST",-500.0,0.00020631,2,"2025-07-08T23:51:01.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438319,1752018661779,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.779",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438320,1752018661789,"fUST",-198.0,0.00020631,2,"2025-07-08T23:51:01.789",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438321,1752018661799,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.799",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438322,1752018661808,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.808",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438323,1752018661817,"fUST",-500.0,0.00020631,2,"2025-07-08T23:51:01.817",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438324,1752018661826,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.826",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438325,1752018661835,"fUST",-198.0,0.00020631,2,"2025-07-08T23:51:01.835",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438326,1752018661844,"fUST",-292.0,0.00020631,2,"2025-07-08T23:51:01.844",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438327,1752018661853,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.853",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438328,1752018661864,"fUST",-500.0,0.00020631,2,"2025-07-08T23:51:01.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438329,1752018661874,"fUST",-151.0,0.00020631,2,"2025-07-08T23:51:01.874",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438330,1752018661884,"fUST",-198.0,0.00020631,2,"2025-07-08T23:51:01.884",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438331,1752018661893,"fUST",-151.0,0.00020658,2,"2025-07-08T23:51:01.893",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438332,1752018661903,"fUST",-198.0,0.00020658,2,"2025-07-08T23:51:01.903",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438333,1752018661913,"fUST",-151.0,0.00020658,2,"2025-07-08T23:51:01.913",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438334,1752018661924,"fUST",-281.44887311,0.00020658,2,"2025-07-08T23:51:01.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438335,1752018661934,"fUST",-151.0,0.00020658,2,"2025-07-08T23:51:01.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438336,1752018661944,"fUST",-151.0,0.00020658,2,"2025-07-08T23:51:01.944",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438337,1752018661954,"fUST",-246.8883299,0.00020658,2,"2025-07-08T23:51:01.954",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438338,1752018661964,"fUST",-151.0,0.00020658,2,"2025-07-08T23:51:01.964",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438339,1752018661973,"fUST",-151.0,0.00020658,2,"2025-07-08T23:51:01.973",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438340,1752018661984,"fUST",-500.0,0.00020658,2,"2025-07-08T23:51:01.984",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438341,1752018661994,"fUST",-264.95655386,0.00020658,2,"2025-07-08T23:51:01.994",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438342,1752018662004,"fUST",-259.98735537,0.00020686,2,"2025-07-08T23:51:02.004",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438343,1752018662097,"fUST",-151.0,0.00020686,2,"2025-07-08T23:51:02.097",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438344,1752018662108,"fUST",-194.68294943,0.00020686,2,"2025-07-08T23:51:02.108",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438345,1752018662119,"fUST",-151.0,0.00020686,2,"2025-07-08T23:51:02.119",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438346,1752018662130,"fUST",-175.6042664,0.00020686,2,"2025-07-08T23:51:02.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438347,1752018662143,"fUST",-151.0,0.00020686,2,"2025-07-08T23:51:02.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438348,1752018662152,"fUST",-500.0,0.00020686,2,"2025-07-08T23:51:02.152",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438349,1752018662162,"fUST",-245.0,0.00020713,2,"2025-07-08T23:51:02.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438350,1752018662171,"fUST",-182.40864838,0.00020713,2,"2025-07-08T23:51:02.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438351,1752018662181,"fUST",-245.0,0.00020713,2,"2025-07-08T23:51:02.181",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438352,1752018662190,"fUST",-500.0,0.00020713,2,"2025-07-08T23:51:02.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438353,1752018662199,"fUST",-151.0,0.0002074,2,"2025-07-08T23:51:02.199",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438354,1752018662211,"fUST",-151.0,0.0002074,2,"2025-07-08T23:51:02.211",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438355,1752018662221,"fUST",-500.0,0.0002074,2,"2025-07-08T23:51:02.221",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438356,1752018662233,"fUST",-715.419,0.00020767,2,"2025-07-08T23:51:02.233",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438357,1752018662244,"fUST",-500.0,0.00020768,2,"2025-07-08T23:51:02.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438358,1752018662254,"fUST",-420.0,0.00020792,2,"2025-07-08T23:51:02.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438359,1752018662264,"fUST",-500.0,0.00020795,2,"2025-07-08T23:51:02.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438360,1752018662275,"fUST",-151.0,0.00020816,2,"2025-07-08T23:51:02.275",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438361,1752018662284,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.284",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438362,1752018662295,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.295",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438363,1752018662305,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.305",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438364,1752018662315,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438365,1752018662324,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.324",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438366,1752018662334,"fUST",-151.0,0.00020821,2,"2025-07-08T23:51:02.334",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438367,1752018662343,"fUST",-151.0,0.00020821,2,"2025-07-08T23:51:02.343",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438368,1752018662353,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.353",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438369,1752018662363,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.363",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438370,1752018662373,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.373",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438371,1752018662382,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438372,1752018662392,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438373,1752018662402,"fUST",-306.00683556,0.00020821,2,"2025-07-08T23:51:02.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438374,1752018662412,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438375,1752018662422,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.422",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438376,1752018662432,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.432",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438377,1752018662441,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438378,1752018662451,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.451",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438379,1752018662460,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.460",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438380,1752018662470,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.470",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438381,1752018662480,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.480",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438382,1752018662490,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.490",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438383,1752018662499,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.499",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438384,1752018662508,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.508",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438385,1752018662518,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.518",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438386,1752018662527,"fUST",-486.41,0.00020821,2,"2025-07-08T23:51:02.527",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438387,1752018662536,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.536",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438388,1752018662546,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438389,1752018662556,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.556",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438390,1752018662567,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.567",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438391,1752018662577,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.577",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438392,1752018662587,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.587",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438393,1752018662596,"fUST",-181.97164219,0.00020821,2,"2025-07-08T23:51:02.596",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438394,1752018662605,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.605",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438395,1752018662615,"fUST",-604.3,0.00020821,2,"2025-07-08T23:51:02.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438396,1752018662624,"fUST",-645.77,0.00020821,2,"2025-07-08T23:51:02.624",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438397,1752018662634,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.634",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438398,1752018662643,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.643",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438399,1752018662654,"fUST",-526.95,0.00020821,2,"2025-07-08T23:51:02.654",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438400,1752018662666,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438401,1752018662692,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438402,1752018662709,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.709",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438403,1752018662730,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.730",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438404,1752018662751,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438405,1752018662772,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438406,1752018662793,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.793",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438407,1752018662812,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.812",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438408,1752018662827,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438409,1752018662848,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.848",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438410,1752018662867,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.867",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438411,1752018662886,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.886",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438412,1752018662901,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438413,1752018662921,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.921",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438414,1752018662936,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.936",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438415,1752018662953,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438416,1752018662968,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:02.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438417,1752018662986,"fUST",-650.33,0.00020821,2,"2025-07-08T23:51:02.986",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438418,1752018663003,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.003",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438419,1752018663018,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.018",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438420,1752018663034,"fUST",-653.48,0.00020821,2,"2025-07-08T23:51:03.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438421,1752018663049,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.049",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438422,1752018663065,"fUST",-598.75,0.00020821,2,"2025-07-08T23:51:03.065",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438423,1752018663081,"fUST",-617.57,0.00020821,2,"2025-07-08T23:51:03.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438424,1752018663096,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.096",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438425,1752018663111,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.111",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438426,1752018663128,"fUST",-1065.97,0.00020821,2,"2025-07-08T23:51:03.128",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438427,1752018663145,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438428,1752018663162,"fUST",-416.38178185,0.00020821,2,"2025-07-08T23:51:03.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438429,1752018663177,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.177",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438430,1752018663192,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438431,1752018663208,"fUST",-465.72464833,0.00020821,2,"2025-07-08T23:51:03.208",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438432,1752018663224,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.224",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438433,1752018663239,"fUST",-519.69,0.00020821,2,"2025-07-08T23:51:03.239",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438434,1752018663255,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.255",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438435,1752018663271,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438436,1752018663286,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438437,1752018663303,"fUST",-948.41,0.00020821,2,"2025-07-08T23:51:03.303",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438438,1752018663319,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.319",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438439,1752018663344,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438440,1752018663360,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.360",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438441,1752018663376,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.376",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438442,1752018663394,"fUST",-236.64201642,0.00020821,2,"2025-07-08T23:51:03.394",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438443,1752018663409,"fUST",-428.48263288,0.00020821,2,"2025-07-08T23:51:03.409",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438444,1752018663425,"fUST",-2747.84,0.00020821,2,"2025-07-08T23:51:03.425",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438445,1752018663441,"fUST",-151.0,0.00020821,2,"2025-07-08T23:51:03.441",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438446,1752018663458,"fUST",-1311.66,0.00020821,2,"2025-07-08T23:51:03.458",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438447,1752018663482,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.482",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438448,1752018663497,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.497",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438449,1752018663514,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.514",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438450,1752018663530,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438451,1752018663546,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.546",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438452,1752018663562,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438453,1752018663578,"fUST",-471.44,0.00020821,2,"2025-07-08T23:51:03.578",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438454,1752018663593,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.593",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438455,1752018663603,"fUST",-1016.8,0.00020821,2,"2025-07-08T23:51:03.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438456,1752018663762,"fUST",-550.03,0.00020821,2,"2025-07-08T23:51:03.762",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438457,1752018663772,"fUST",-3697.16,0.00020821,2,"2025-07-08T23:51:03.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438458,1752018663782,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.782",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438459,1752018663792,"fUST",-1141.78,0.00020821,2,"2025-07-08T23:51:03.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438460,1752018663801,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.801",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438461,1752018663811,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438462,1752018663820,"fUST",-1898.64,0.00020821,2,"2025-07-08T23:51:03.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438463,1752018663830,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438464,1752018663841,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.841",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438465,1752018663851,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.851",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438466,1752018663861,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.861",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438467,1752018663871,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.871",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438468,1752018663880,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.880",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438469,1752018663890,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.890",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438470,1752018663899,"fUST",-681.83161,0.00020821,2,"2025-07-08T23:51:03.899",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438471,1752018663910,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438472,1752018663920,"fUST",-681.83161,0.00020821,2,"2025-07-08T23:51:03.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438473,1752018663929,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.929",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438474,1752018663939,"fUST",-459.41059472,0.00020821,2,"2025-07-08T23:51:03.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438475,1752018663948,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.948",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438476,1752018663958,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438477,1752018663967,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.967",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438478,1752018663977,"fUST",-1208.7,0.00020821,2,"2025-07-08T23:51:03.977",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438479,1752018663987,"fUST",-2092.85,0.00020821,2,"2025-07-08T23:51:03.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438480,1752018663996,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:03.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438481,1752018664005,"fUST",-776.83,0.00020821,2,"2025-07-08T23:51:04.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438482,1752018664015,"fUST",-594.75,0.00020821,2,"2025-07-08T23:51:04.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438483,1752018664025,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438484,1752018664034,"fUST",-1858.42,0.00020821,2,"2025-07-08T23:51:04.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438485,1752018664044,"fUST",-1123.29,0.00020821,2,"2025-07-08T23:51:04.044",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438486,1752018664055,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438487,1752018664064,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.064",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438488,1752018664074,"fUST",-677.06,0.00020821,2,"2025-07-08T23:51:04.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438489,1752018664083,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.083",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438490,1752018664093,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.093",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438491,1752018664103,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438492,1752018664112,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438493,1752018664121,"fUST",-1744.98,0.00020821,2,"2025-07-08T23:51:04.121",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438494,1752018664134,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.134",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438495,1752018664143,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438496,1752018664153,"fUST",-876.27,0.00020821,2,"2025-07-08T23:51:04.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438497,1752018664162,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.162",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438498,1752018664172,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438499,1752018664182,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438500,1752018664192,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.192",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438501,1752018664201,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.201",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438502,1752018664214,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438503,1752018664224,"fUST",-1600.66,0.00020821,2,"2025-07-08T23:51:04.224",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438504,1752018664234,"fUST",-562.78,0.00020821,2,"2025-07-08T23:51:04.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438505,1752018664244,"fUST",-1764.03,0.00020821,2,"2025-07-08T23:51:04.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438506,1752018664254,"fUST",-731.73,0.00020821,2,"2025-07-08T23:51:04.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438507,1752018664263,"fUST",-523.79,0.00020821,2,"2025-07-08T23:51:04.263",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438508,1752018664273,"fUST",-320.03897064,0.00020821,2,"2025-07-08T23:51:04.273",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438509,1752018664282,"fUST",-483.74377633,0.00020821,2,"2025-07-08T23:51:04.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438510,1752018664291,"fUST",-3342.7,0.00020821,2,"2025-07-08T23:51:04.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438511,1752018664301,"fUST",-1171.73,0.00020821,2,"2025-07-08T23:51:04.301",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438512,1752018664310,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.310",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438513,1752018664319,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.319",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438514,1752018664328,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.328",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438515,1752018664337,"fUST",-868.56,0.00020821,2,"2025-07-08T23:51:04.337",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438516,1752018664346,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.346",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438517,1752018664356,"fUST",-193.08403378,0.00020821,2,"2025-07-08T23:51:04.356",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438518,1752018664365,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.365",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438519,1752018664374,"fUST",-613.93,0.00020821,2,"2025-07-08T23:51:04.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438520,1752018664383,"fUST",-169.98,0.00020821,2,"2025-07-08T23:51:04.383",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438521,1752018664392,"fUST",-460.0,0.00020821,2,"2025-07-08T23:51:04.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438522,1752018664402,"fUST",-500.0,0.00020823,2,"2025-07-08T23:51:04.402",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438523,1752018664411,"fUST",-500.0,0.0002085,2,"2025-07-08T23:51:04.411",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438524,1752018664420,"fUST",-967.0,0.00020857,2,"2025-07-08T23:51:04.420",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438525,1752018664429,"fUST",-2151.0,0.00020857,2,"2025-07-08T23:51:04.429",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438526,1752018664438,"fUST",-646.0,0.00020857,2,"2025-07-08T23:51:04.438",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438527,1752018664448,"fUST",-7243.96917814,0.00020859,2,"2025-07-08T23:51:04.448",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438528,1752018664457,"fUST",-1500.0,0.00020868,2,"2025-07-08T23:51:04.457",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438529,1752018664467,"fUST",-1500.0,0.00020868,2,"2025-07-08T23:51:04.467",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438530,1752018664476,"fUST",-500.0,0.00020877,2,"2025-07-08T23:51:04.476",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438531,1752018664485,"fUST",-641.0,0.000209,2,"2025-07-08T23:51:04.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438532,1752018664495,"fUST",-178.372249,0.00020902,2,"2025-07-08T23:51:04.495",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438533,1752018664504,"fUST",-500.0,0.00020905,2,"2025-07-08T23:51:04.504",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438534,1752018664513,"fUST",-500.0,0.00020932,2,"2025-07-08T23:51:04.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438535,1752018664523,"fUST",-500.0,0.0002096,2,"2025-07-08T23:51:04.523",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438536,1752018664533,"fUST",-151.0,0.00021014,2,"2025-07-08T23:51:04.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438537,1752018664543,"fUST",-192.232343,0.00021014,2,"2025-07-08T23:51:04.543",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438538,1752018664552,"fUST",-192.232343,0.00021014,2,"2025-07-08T23:51:04.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438539,1752018664561,"fUST",-151.0,0.00021014,2,"2025-07-08T23:51:04.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438540,1752018664570,"fUST",-151.0,0.00021014,2,"2025-07-08T23:51:04.570",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438541,1752018664580,"fUST",-221.385512,0.00021014,2,"2025-07-08T23:51:04.580",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438542,1752018664589,"fUST",-151.0,0.00021014,2,"2025-07-08T23:51:04.589",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438543,1752018664598,"fUST",-177.894703,0.00021014,2,"2025-07-08T23:51:04.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438544,1752018664608,"fUST",-177.894703,0.00021014,2,"2025-07-08T23:51:04.608",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438545,1752018664618,"fUST",-151.0,0.00021014,2,"2025-07-08T23:51:04.618",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438546,1752018664627,"fUST",-1500.0,0.00021068,2,"2025-07-08T23:51:04.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438547,1752018664636,"fUST",-1500.0,0.00021068,2,"2025-07-08T23:51:04.636",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438548,1752018664645,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.645",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438549,1752018664655,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.655",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438550,1752018664664,"fUST",-479.16,0.00021095,2,"2025-07-08T23:51:04.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438551,1752018664673,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.673",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438552,1752018664682,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:04.682",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438553,1752018664691,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.691",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438554,1752018664700,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:04.700",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438555,1752018664709,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.709",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438556,1752018664718,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.718",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438557,1752018664727,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:04.727",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438558,1752018664737,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.737",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438559,1752018664746,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:04.746",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438560,1752018664755,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.755",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438561,1752018664764,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.764",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438562,1752018664774,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.774",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438563,1752018664783,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.783",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438564,1752018664792,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438565,1752018664802,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.802",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438566,1752018664811,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438567,1752018664821,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.821",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438568,1752018664831,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.831",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438569,1752018664840,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.840",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438570,1752018664849,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:04.849",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438571,1752018664859,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:04.859",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438572,1752018664868,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.868",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438573,1752018664878,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.878",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438574,1752018664887,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.887",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438575,1752018664896,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.896",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438576,1752018664905,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:04.905",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438577,1752018664915,"fUST",-486.41,0.00021095,2,"2025-07-08T23:51:04.915",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438578,1752018664924,"fUST",-350.0,0.00021095,2,"2025-07-08T23:51:04.924",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438579,1752018664934,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.934",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438580,1752018664944,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.944",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438581,1752018664953,"fUST",-476.03,0.00021095,2,"2025-07-08T23:51:04.953",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438582,1752018664962,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.962",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438583,1752018664971,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.971",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438584,1752018664980,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:04.980",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438585,1752018664990,"fUST",-604.3,0.00021095,2,"2025-07-08T23:51:04.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438586,1752018664999,"fUST",-645.77,0.00021095,2,"2025-07-08T23:51:04.999",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438587,1752018665009,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.009",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438588,1752018665019,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.019",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438589,1752018665028,"fUST",-526.95,0.00021095,2,"2025-07-08T23:51:05.028",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438590,1752018665038,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.038",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438591,1752018665047,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.047",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438592,1752018665056,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.056",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438593,1752018665066,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.066",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438594,1752018665076,"fUST",-168.777223,0.00021095,2,"2025-07-08T23:51:05.076",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438595,1752018665085,"fUST",-168.777223,0.00021095,2,"2025-07-08T23:51:05.085",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438596,1752018665094,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.094",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438597,1752018665103,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438598,1752018665114,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438599,1752018665124,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.124",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438600,1752018665138,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.138",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438601,1752018665148,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.148",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438602,1752018665157,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.157",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438603,1752018665167,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.167",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438604,1752018665178,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.178",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438605,1752018665188,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.188",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438606,1752018665197,"fUST",-650.33,0.00021095,2,"2025-07-08T23:51:05.197",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438607,1752018665207,"fUST",-230.31533964,0.00021095,2,"2025-07-08T23:51:05.207",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438608,1752018665218,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.218",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438609,1752018665228,"fUST",-653.48,0.00021095,2,"2025-07-08T23:51:05.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438610,1752018665237,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.237",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438611,1752018665247,"fUST",-617.57,0.00021095,2,"2025-07-08T23:51:05.247",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438612,1752018665257,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.257",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438613,1752018665267,"fUST",-234.723998,0.00021095,2,"2025-07-08T23:51:05.267",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438614,1752018665276,"fUST",-234.723998,0.00021095,2,"2025-07-08T23:51:05.276",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438615,1752018665286,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.286",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438616,1752018665296,"fUST",-1065.97,0.00021095,2,"2025-07-08T23:51:05.296",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438617,1752018665306,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.306",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438618,1752018665315,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.315",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438619,1752018665325,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.325",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438620,1752018665335,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.335",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438621,1752018665344,"fUST",-519.69,0.00021095,2,"2025-07-08T23:51:05.344",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438622,1752018665354,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.354",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438623,1752018665364,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.364",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438624,1752018665374,"fUST",-948.41,0.00021095,2,"2025-07-08T23:51:05.374",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438625,1752018665383,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.383",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438626,1752018665393,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.393",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438627,1752018665403,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.403",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438628,1752018665414,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.414",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438629,1752018665423,"fUST",-151.0,0.00021095,2,"2025-07-08T23:51:05.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438630,1752018665433,"fUST",-2747.84,0.00021095,2,"2025-07-08T23:51:05.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438631,1752018665443,"fUST",-1311.66,0.00021095,2,"2025-07-08T23:51:05.443",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438632,1752018665453,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.453",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438633,1752018665463,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.463",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438634,1752018665472,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.472",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438635,1752018665481,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.481",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438636,1752018665491,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.491",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438637,1752018665603,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.603",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438638,1752018665615,"fUST",-471.44,0.00021095,2,"2025-07-08T23:51:05.615",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438639,1752018665625,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.625",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438640,1752018665635,"fUST",-1016.8,0.00021095,2,"2025-07-08T23:51:05.635",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438641,1752018665645,"fUST",-3697.16,0.00021095,2,"2025-07-08T23:51:05.645",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438642,1752018665655,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.655",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438643,1752018665664,"fUST",-1141.78,0.00021095,2,"2025-07-08T23:51:05.664",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438644,1752018665673,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.673",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438645,1752018665683,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.683",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438646,1752018665692,"fUST",-1898.64,0.00021095,2,"2025-07-08T23:51:05.692",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438647,1752018665701,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.701",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438648,1752018665710,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.710",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438649,1752018665720,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.720",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438650,1752018665730,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.730",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438651,1752018665739,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.739",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438652,1752018665749,"fUST",-681.83161,0.00021095,2,"2025-07-08T23:51:05.749",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438653,1752018665759,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.759",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438654,1752018665768,"fUST",-681.83161,0.00021095,2,"2025-07-08T23:51:05.768",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438655,1752018665778,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.778",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438656,1752018665787,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.787",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438657,1752018665797,"fUST",-506.03649688,0.00021095,2,"2025-07-08T23:51:05.797",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438658,1752018665806,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.806",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438659,1752018665815,"fUST",-1208.7,0.00021095,2,"2025-07-08T23:51:05.815",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438660,1752018665825,"fUST",-2092.85,0.00021095,2,"2025-07-08T23:51:05.825",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438661,1752018665834,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.834",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438662,1752018665845,"fUST",-776.83,0.00021095,2,"2025-07-08T23:51:05.845",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438663,1752018665854,"fUST",-594.75,0.00021095,2,"2025-07-08T23:51:05.854",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438664,1752018665864,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.864",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438665,1752018665873,"fUST",-1858.42,0.00021095,2,"2025-07-08T23:51:05.873",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438666,1752018665883,"fUST",-1123.29,0.00021095,2,"2025-07-08T23:51:05.883",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438667,1752018665892,"fUST",-281.68,0.00021095,2,"2025-07-08T23:51:05.892",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438668,1752018665901,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.901",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438669,1752018665911,"fUST",-677.06,0.00021095,2,"2025-07-08T23:51:05.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438670,1752018665920,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438671,1752018665930,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.930",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438672,1752018665939,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438673,1752018665949,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.949",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438674,1752018665958,"fUST",-1744.98,0.00021095,2,"2025-07-08T23:51:05.958",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438675,1752018665968,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.968",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438676,1752018665978,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438677,1752018665988,"fUST",-876.27,0.00021095,2,"2025-07-08T23:51:05.988",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438678,1752018665998,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:05.998",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438679,1752018666007,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.007",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438680,1752018666017,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.017",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438681,1752018666026,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.026",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438682,1752018666036,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.036",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438683,1752018666045,"fUST",-319.81666574,0.00021095,2,"2025-07-08T23:51:06.045",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438684,1752018666055,"fUST",-1600.66,0.00021095,2,"2025-07-08T23:51:06.055",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438685,1752018666064,"fUST",-1764.03,0.00021095,2,"2025-07-08T23:51:06.064",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438686,1752018666074,"fUST",-562.78,0.00021095,2,"2025-07-08T23:51:06.074",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438687,1752018666084,"fUST",-731.73,0.00021095,2,"2025-07-08T23:51:06.084",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438688,1752018666093,"fUST",-523.79,0.00021095,2,"2025-07-08T23:51:06.093",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438689,1752018666103,"fUST",-3342.7,0.00021095,2,"2025-07-08T23:51:06.103",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438690,1752018666112,"fUST",-1171.73,0.00021095,2,"2025-07-08T23:51:06.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438691,1752018666122,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438692,1752018666132,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.132",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438693,1752018666145,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.145",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438694,1752018666155,"fUST",-868.56,0.00021095,2,"2025-07-08T23:51:06.155",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438695,1752018666164,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.164",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438696,1752018666175,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.175",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438697,1752018666185,"fUST",-332.94815065,0.00021095,2,"2025-07-08T23:51:06.185",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438698,1752018666194,"fUST",-297.428802,0.00021095,2,"2025-07-08T23:51:06.194",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438699,1752018666204,"fUST",-613.93,0.00021095,2,"2025-07-08T23:51:06.204",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438700,1752018666214,"fUST",-460.0,0.00021095,2,"2025-07-08T23:51:06.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438701,1752018666224,"fUST",-168.0,0.00021101,2,"2025-07-08T23:51:06.224",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438702,1752018666233,"fUST",-215.0738,0.00021135,2,"2025-07-08T23:51:06.233",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438703,1752018666243,"fUST",-168.0,0.00021145,2,"2025-07-08T23:51:06.243",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438704,1752018666252,"fUST",-500.0,0.00021205,2,"2025-07-08T23:51:06.252",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438705,1752018666262,"fUST",-168.0,0.00021232,2,"2025-07-08T23:51:06.262",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438706,1752018666271,"fUST",-168.0,0.0002125,2,"2025-07-08T23:51:06.271",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438707,1752018666281,"fUST",-509.02054853,0.00021271,2,"2025-07-08T23:51:06.281",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438708,1752018666291,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438709,1752018666302,"fUST",-518.20478172,0.00021289,2,"2025-07-08T23:51:06.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438710,1752018666311,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438711,1752018666321,"fUST",-501.28097156,0.00021289,2,"2025-07-08T23:51:06.321",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438712,1752018666331,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.331",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438713,1752018666341,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.341",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438714,1752018666351,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.351",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438715,1752018666361,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.361",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438716,1752018666372,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.372",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438717,1752018666382,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.382",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438718,1752018666392,"fUST",-500.0,0.00021289,2,"2025-07-08T23:51:06.392",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438719,1752018666401,"fUST",-500.4743548,0.00021289,2,"2025-07-08T23:51:06.401",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438720,1752018666412,"fUST",-501.26556098,0.00021289,2,"2025-07-08T23:51:06.412",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438721,1752018666423,"fUST",-168.0,0.00021289,2,"2025-07-08T23:51:06.423",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438722,1752018666433,"fUST",-500.0,0.00021314,2,"2025-07-08T23:51:06.433",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438723,1752018666443,"fUST",-4989.65,0.00021315,2,"2025-07-08T23:51:06.443",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438724,1752018666453,"fUST",-151.0,0.00021342,2,"2025-07-08T23:51:06.453",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438725,1752018666463,"fUST",-168.0,0.00021354,2,"2025-07-08T23:51:06.463",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438726,1752018666473,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.473",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438727,1752018666483,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438728,1752018666492,"fUST",-151.0,0.00021369,2,"2025-07-08T23:51:06.492",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438729,1752018666502,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438730,1752018666511,"fUST",-151.0,0.00021369,2,"2025-07-08T23:51:06.511",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438731,1752018666520,"fUST",-216.9213308,0.00021369,2,"2025-07-08T23:51:06.520",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438732,1752018666530,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.530",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438733,1752018666539,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.539",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438734,1752018666549,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.549",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438735,1752018666561,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.561",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438736,1752018666570,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.570",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438737,1752018666579,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.579",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438738,1752018666588,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.588",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438739,1752018666598,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.598",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438740,1752018666608,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.608",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438741,1752018666617,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.617",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438742,1752018666627,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.627",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438743,1752018666638,"fUST",-221.64365544,0.00021369,2,"2025-07-08T23:51:06.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438744,1752018666647,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.647",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438745,1752018666656,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.656",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438746,1752018666666,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.666",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438747,1752018666675,"fUST",-486.41,0.00021369,2,"2025-07-08T23:51:06.675",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438748,1752018666684,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.684",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438749,1752018666694,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.694",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438750,1752018666704,"fUST",-203.97894514,0.00021369,2,"2025-07-08T23:51:06.704",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438751,1752018666713,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.713",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438752,1752018666723,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438753,1752018666732,"fUST",-604.3,0.00021369,2,"2025-07-08T23:51:06.732",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438754,1752018666742,"fUST",-645.77,0.00021369,2,"2025-07-08T23:51:06.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438755,1752018666751,"fUST",-407.30170349,0.00021369,2,"2025-07-08T23:51:06.751",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438756,1752018666760,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.760",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438757,1752018666770,"fUST",-526.95,0.00021369,2,"2025-07-08T23:51:06.770",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438758,1752018666779,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.779",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438759,1752018666789,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.789",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438760,1752018666798,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.798",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438761,1752018666808,"fUST",-151.0,0.00021369,2,"2025-07-08T23:51:06.808",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438762,1752018666818,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.818",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438763,1752018666827,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.827",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438764,1752018666837,"fUST",-192.232343,0.00021369,2,"2025-07-08T23:51:06.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438765,1752018666847,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.847",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438766,1752018666858,"fUST",-192.232343,0.00021369,2,"2025-07-08T23:51:06.858",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438767,1752018666869,"fUST",-206.72417044,0.00021369,2,"2025-07-08T23:51:06.869",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438768,1752018666879,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.879",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438769,1752018666889,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.889",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438770,1752018666900,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438771,1752018666910,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438772,1752018666920,"fUST",-151.0,0.00021369,2,"2025-07-08T23:51:06.920",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438773,1752018666929,"fUST",-151.0,0.00021369,2,"2025-07-08T23:51:06.929",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438774,1752018666939,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.939",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438775,1752018666948,"fUST",-151.0,0.00021369,2,"2025-07-08T23:51:06.948",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438776,1752018666957,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.957",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438777,1752018666967,"fUST",-650.33,0.00021369,2,"2025-07-08T23:51:06.967",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438778,1752018666976,"fUST",-177.894703,0.00021369,2,"2025-07-08T23:51:06.976",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438779,1752018666986,"fUST",-177.894703,0.00021369,2,"2025-07-08T23:51:06.986",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438780,1752018666995,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:06.995",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438781,1752018667005,"fUST",-151.0,0.00021369,2,"2025-07-08T23:51:07.005",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438782,1752018667015,"fUST",-653.48,0.00021369,2,"2025-07-08T23:51:07.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438783,1752018667024,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.024",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438784,1752018667033,"fUST",-617.57,0.00021369,2,"2025-07-08T23:51:07.033",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438785,1752018667043,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438786,1752018667052,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.052",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438787,1752018667062,"fUST",-1065.97,0.00021369,2,"2025-07-08T23:51:07.062",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438788,1752018667071,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.071",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438789,1752018667080,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.080",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438790,1752018667090,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438791,1752018667101,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.101",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438792,1752018667110,"fUST",-519.69,0.00021369,2,"2025-07-08T23:51:07.110",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438793,1752018667120,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.120",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438794,1752018667130,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.130",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438795,1752018667142,"fUST",-948.41,0.00021369,2,"2025-07-08T23:51:07.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438796,1752018667151,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.151",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438797,1752018667161,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.161",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438798,1752018667171,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.171",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438799,1752018667180,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.180",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438800,1752018667190,"fUST",-2747.84,0.00021369,2,"2025-07-08T23:51:07.190",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438801,1752018667200,"fUST",-1311.66,0.00021369,2,"2025-07-08T23:51:07.200",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438802,1752018667209,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.209",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438803,1752018667219,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.219",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438804,1752018667228,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.228",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438805,1752018667339,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438806,1752018667349,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.349",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438807,1752018667358,"fUST",-471.44,0.00021369,2,"2025-07-08T23:51:07.358",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438808,1752018667368,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.368",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438809,1752018667378,"fUST",-1016.8,0.00021369,2,"2025-07-08T23:51:07.378",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438810,1752018667388,"fUST",-3697.16,0.00021369,2,"2025-07-08T23:51:07.388",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438811,1752018667398,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438812,1752018667407,"fUST",-1141.78,0.00021369,2,"2025-07-08T23:51:07.407",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438813,1752018667416,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.416",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438814,1752018667426,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438815,1752018667435,"fUST",-1898.64,0.00021369,2,"2025-07-08T23:51:07.435",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438816,1752018667445,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.445",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438817,1752018667454,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.454",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438818,1752018667464,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.464",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438819,1752018667474,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.474",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438820,1752018667483,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.483",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438821,1752018667493,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.493",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438822,1752018667502,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.502",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438823,1752018667512,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.512",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438824,1752018667522,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438825,1752018667532,"fUST",-1208.7,0.00021369,2,"2025-07-08T23:51:07.532",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438826,1752018667541,"fUST",-2092.85,0.00021369,2,"2025-07-08T23:51:07.541",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438827,1752018667551,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.551",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438828,1752018667560,"fUST",-776.83,0.00021369,2,"2025-07-08T23:51:07.560",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438829,1752018667571,"fUST",-594.75,0.00021369,2,"2025-07-08T23:51:07.571",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438830,1752018667581,"fUST",-1858.42,0.00021369,2,"2025-07-08T23:51:07.581",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438831,1752018667590,"fUST",-1123.29,0.00021369,2,"2025-07-08T23:51:07.590",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438832,1752018667600,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.600",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438833,1752018667610,"fUST",-677.06,0.00021369,2,"2025-07-08T23:51:07.610",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438834,1752018667619,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.619",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438835,1752018667628,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.628",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438836,1752018667638,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.638",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438837,1752018667648,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.648",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438838,1752018667658,"fUST",-1744.98,0.00021369,2,"2025-07-08T23:51:07.658",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438839,1752018667667,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.667",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438840,1752018667677,"fUST",-876.27,0.00021369,2,"2025-07-08T23:51:07.677",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438841,1752018667686,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.686",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438842,1752018667696,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.696",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438843,1752018667705,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.705",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438844,1752018667714,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.714",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438845,1752018667723,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.723",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438846,1752018667733,"fUST",-1764.03,0.00021369,2,"2025-07-08T23:51:07.733",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438847,1752018667742,"fUST",-562.78,0.00021369,2,"2025-07-08T23:51:07.742",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438848,1752018667752,"fUST",-523.79,0.00021369,2,"2025-07-08T23:51:07.752",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438849,1752018667763,"fUST",-731.73,0.00021369,2,"2025-07-08T23:51:07.763",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438850,1752018667773,"fUST",-3342.7,0.00021369,2,"2025-07-08T23:51:07.773",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438851,1752018667783,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.783",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438852,1752018667792,"fUST",-1171.73,0.00021369,2,"2025-07-08T23:51:07.792",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438853,1752018667802,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.802",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438854,1752018667811,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.811",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438855,1752018667820,"fUST",-868.56,0.00021369,2,"2025-07-08T23:51:07.820",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438856,1752018667830,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.830",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438857,1752018667840,"fUST",-613.93,0.00021369,2,"2025-07-08T23:51:07.840",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438858,1752018667851,"fUST",-460.0,0.00021369,2,"2025-07-08T23:51:07.851",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438859,1752018667862,"fUST",-168.0,0.00021384,2,"2025-07-08T23:51:07.862",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438860,1752018667872,"fUST",-2000.0,0.00021416,2,"2025-07-08T23:51:07.872",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438861,1752018667882,"fUST",-163.082623,0.00021478,4,"2025-07-08T23:51:07.882",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438862,1752018667891,"fUST",-2390.84432941,0.000215,2,"2025-07-08T23:51:07.891",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438863,1752018667900,"fUST",-151.0,0.000216,3,"2025-07-08T23:51:07.900",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438864,1752018667910,"fUST",-168.0,0.00021614,2,"2025-07-08T23:51:07.910",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438865,1752018667919,"fUST",-2000.0,0.00021616,2,"2025-07-08T23:51:07.919",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438866,1752018667929,"fUST",-500.0,0.00021616,2,"2025-07-08T23:51:07.929",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438867,1752018667938,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:07.938",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438868,1752018667947,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:07.947",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438869,1752018667959,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:07.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438870,1752018667969,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:07.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438871,1752018667979,"fUST",-188.123731,0.00021643,2,"2025-07-08T23:51:07.979",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438872,1752018667990,"fUST",-151.0,0.00021643,2,"2025-07-08T23:51:07.990",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438873,1752018668001,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.001",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438874,1752018668010,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.010",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438875,1752018668020,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.020",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438876,1752018668031,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.031",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438877,1752018668041,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.041",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438878,1752018668051,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.051",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438879,1752018668061,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.061",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438880,1752018668070,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.070",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438881,1752018668081,"fUST",-151.0,0.00021643,2,"2025-07-08T23:51:08.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438882,1752018668092,"fUST",-234.539944,0.00021643,2,"2025-07-08T23:51:08.092",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438883,1752018668102,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.102",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438884,1752018668112,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.112",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438885,1752018668122,"fUST",-151.0,0.00021643,2,"2025-07-08T23:51:08.122",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438886,1752018668133,"fUST",-486.41,0.00021643,2,"2025-07-08T23:51:08.133",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438887,1752018668143,"fUST",-600.62262217,0.00021643,2,"2025-07-08T23:51:08.143",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438888,1752018668153,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.153",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438889,1752018668163,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.163",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438890,1752018668172,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.172",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438891,1752018668182,"fUST",-604.3,0.00021643,2,"2025-07-08T23:51:08.182",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438892,1752018668193,"fUST",-645.77,0.00021643,2,"2025-07-08T23:51:08.193",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438893,1752018668202,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.202",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438894,1752018668214,"fUST",-526.95,0.00021643,2,"2025-07-08T23:51:08.214",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438895,1752018668225,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.225",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438896,1752018668234,"fUST",-204.51,0.00021643,2,"2025-07-08T23:51:08.234",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438897,1752018668244,"fUST",-525.20988328,0.00021643,2,"2025-07-08T23:51:08.244",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438898,1752018668253,"fUST",-168.777223,0.00021643,2,"2025-07-08T23:51:08.253",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438899,1752018668262,"fUST",-168.777223,0.00021643,2,"2025-07-08T23:51:08.262",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438900,1752018668272,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.272",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438901,1752018668282,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.282",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438902,1752018668291,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.291",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438903,1752018668302,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438904,1752018668312,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.312",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438905,1752018668321,"fUST",-650.33,0.00021643,2,"2025-07-08T23:51:08.321",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438906,1752018668330,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.330",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438907,1752018668340,"fUST",-653.48,0.00021643,2,"2025-07-08T23:51:08.340",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438908,1752018668350,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.350",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438909,1752018668359,"fUST",-617.57,0.00021643,2,"2025-07-08T23:51:08.359",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438910,1752018668369,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.369",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438911,1752018668378,"fUST",-234.723998,0.00021643,2,"2025-07-08T23:51:08.378",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438912,1752018668387,"fUST",-234.723998,0.00021643,2,"2025-07-08T23:51:08.387",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438913,1752018668397,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.397",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438914,1752018668407,"fUST",-1065.97,0.00021643,2,"2025-07-08T23:51:08.407",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438915,1752018668417,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.417",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438916,1752018668427,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.427",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438917,1752018668437,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.437",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438918,1752018668446,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.446",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438919,1752018668456,"fUST",-519.69,0.00021643,2,"2025-07-08T23:51:08.456",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438920,1752018668465,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.465",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438921,1752018668475,"fUST",-948.41,0.00021643,2,"2025-07-08T23:51:08.475",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438922,1752018668485,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.485",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438923,1752018668494,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.494",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438924,1752018668503,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.503",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438925,1752018668513,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.513",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438926,1752018668522,"fUST",-151.0,0.00021643,2,"2025-07-08T23:51:08.522",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438927,1752018668533,"fUST",-2747.84,0.00021643,2,"2025-07-08T23:51:08.533",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438928,1752018668542,"fUST",-1311.66,0.00021643,2,"2025-07-08T23:51:08.542",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438929,1752018668552,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.552",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438930,1752018668562,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.562",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438931,1752018668572,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.572",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438932,1752018668583,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.583",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438933,1752018668592,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.592",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438934,1752018668602,"fUST",-471.44,0.00021643,2,"2025-07-08T23:51:08.602",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438935,1752018668611,"fUST",-1016.8,0.00021643,2,"2025-07-08T23:51:08.611",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438936,1752018668621,"fUST",-3697.16,0.00021643,2,"2025-07-08T23:51:08.621",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438937,1752018668631,"fUST",-1141.78,0.00021643,2,"2025-07-08T23:51:08.631",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438938,1752018668641,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.641",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438939,1752018668650,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.650",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438940,1752018668660,"fUST",-1898.64,0.00021643,2,"2025-07-08T23:51:08.660",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438941,1752018668669,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.669",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438942,1752018668679,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.679",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438943,1752018668688,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.688",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438944,1752018668697,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.697",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438945,1752018668707,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.707",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438946,1752018668716,"fUST",-681.83161,0.00021643,2,"2025-07-08T23:51:08.716",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438947,1752018668725,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.725",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438948,1752018668734,"fUST",-681.83161,0.00021643,2,"2025-07-08T23:51:08.734",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438949,1752018668744,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.744",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438950,1752018668753,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.753",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438951,1752018668762,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.762",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438952,1752018668772,"fUST",-1208.7,0.00021643,2,"2025-07-08T23:51:08.772",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438953,1752018668781,"fUST",-2092.85,0.00021643,2,"2025-07-08T23:51:08.781",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438954,1752018668791,"fUST",-319.3,0.00021643,2,"2025-07-08T23:51:08.791",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438955,1752018668800,"fUST",-776.83,0.00021643,2,"2025-07-08T23:51:08.800",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438956,1752018668810,"fUST",-594.75,0.00021643,2,"2025-07-08T23:51:08.810",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438957,1752018668819,"fUST",-1858.42,0.00021643,2,"2025-07-08T23:51:08.819",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438958,1752018668911,"fUST",-1123.29,0.00021643,2,"2025-07-08T23:51:08.911",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438959,1752018668931,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.931",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438960,1752018668941,"fUST",-677.06,0.00021643,2,"2025-07-08T23:51:08.941",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438961,1752018668950,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.950",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438962,1752018668959,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.959",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438963,1752018668969,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.969",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438964,1752018668978,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.978",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438965,1752018668987,"fUST",-1744.98,0.00021643,2,"2025-07-08T23:51:08.987",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438966,1752018668996,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:08.996",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438967,1752018669006,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.006",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438968,1752018669015,"fUST",-876.27,0.00021643,2,"2025-07-08T23:51:09.015",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438969,1752018669025,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.025",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438970,1752018669034,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.034",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438971,1752018669043,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.043",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438972,1752018669053,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.053",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438973,1752018669063,"fUST",-1764.03,0.00021643,2,"2025-07-08T23:51:09.063",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438974,1752018669072,"fUST",-562.78,0.00021643,2,"2025-07-08T23:51:09.072",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438975,1752018669081,"fUST",-523.79,0.00021643,2,"2025-07-08T23:51:09.081",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438976,1752018669090,"fUST",-731.73,0.00021643,2,"2025-07-08T23:51:09.090",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438977,1752018669100,"fUST",-3342.7,0.00021643,2,"2025-07-08T23:51:09.100",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438978,1752018669109,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438979,1752018669118,"fUST",-1171.73,0.00021643,2,"2025-07-08T23:51:09.118",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438980,1752018669127,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.127",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438981,1752018669141,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.141",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438982,1752018669151,"fUST",-868.56,0.00021643,2,"2025-07-08T23:51:09.151",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438983,1752018669160,"fUST",-204.62,0.00021643,2,"2025-07-08T23:51:09.160",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438984,1752018669169,"fUST",-613.93,0.00021643,2,"2025-07-08T23:51:09.169",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438985,1752018669179,"fUST",-460.0,0.00021643,2,"2025-07-08T23:51:09.179",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438986,1752018669188,"fUST",-168.0,0.0002175,2,"2025-07-08T23:51:09.188",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438987,1752018669197,"fUST",-168.0,0.00021772,2,"2025-07-08T23:51:09.197",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438988,1752018669206,"fUST",-178.372249,0.0002181,2,"2025-07-08T23:51:09.206",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438989,1752018669216,"fUST",-926.75408083,0.00021837,2,"2025-07-08T23:51:09.216",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438990,1752018669226,"fUST",-501.7701239,0.00021837,2,"2025-07-08T23:51:09.226",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438991,1752018669236,"fUST",-500.0,0.00021837,2,"2025-07-08T23:51:09.236",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438992,1752018669245,"fUST",-12500.0,0.00021855,2,"2025-07-08T23:51:09.245",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438993,1752018669254,"fUST",-151.0,0.00021864,2,"2025-07-08T23:51:09.254",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438994,1752018669264,"fUST",-151.0,0.00021864,2,"2025-07-08T23:51:09.264",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438995,1752018669274,"fUST",-151.0,0.00021864,2,"2025-07-08T23:51:09.274",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438996,1752018669283,"fUST",-151.0,0.00021864,2,"2025-07-08T23:51:09.283",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438997,1752018669292,"fUST",-151.0,0.00021864,2,"2025-07-08T23:51:09.292",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438998,1752018669302,"fUST",-12500.0,0.00021864,2,"2025-07-08T23:51:09.302",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370438999,1752018669311,"fUST",-151.0,0.00021873,2,"2025-07-08T23:51:09.311",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439000,1752018669320,"fUST",-12500.0,0.00021873,2,"2025-07-08T23:51:09.320",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439001,1752018669330,"fUST",-12500.0,0.00021882,2,"2025-07-08T23:51:09.330",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439002,1752018669339,"fUST",-256.463535,0.00021882,2,"2025-07-08T23:51:09.339",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439003,1752018669350,"fUST",-192.232343,0.00021882,2,"2025-07-08T23:51:09.350",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439004,1752018669360,"fUST",-192.232343,0.00021882,2,"2025-07-08T23:51:09.360",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439005,1752018669369,"fUST",-151.0,0.00021882,2,"2025-07-08T23:51:09.369",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439006,1752018669379,"fUST",-151.0,0.00021882,2,"2025-07-08T23:51:09.379",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439007,1752018669388,"fUST",-256.010827,0.00021882,2,"2025-07-08T23:51:09.388",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439008,1752018669398,"fUST",-177.894703,0.00021882,2,"2025-07-08T23:51:09.398",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439009,1752018669407,"fUST",-177.894703,0.00021882,2,"2025-07-08T23:51:09.407",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439010,1752018669416,"fUST",-151.0,0.00021882,2,"2025-07-08T23:51:09.416",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439011,1752018669426,"fUST",-11995.55427491,0.00021891,2,"2025-07-08T23:51:09.426",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439013,1752019039837,"fUST",2873.18,0.00027397,120,"2025-07-08T23:57:19.837",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439014,1752019291114,"fUST",200.0,0.00026018,120,"2025-07-09T00:01:31.114",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439015,1752019351109,"fUST",200.0,0.00026901,120,"2025-07-09T00:02:31.109",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439016,1752019373142,"fUST",1000.0,0.0002465,60,"2025-07-09T00:02:53.142",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439017,1752019411283,"fUST",200.0,0.00026139,120,"2025-07-09T00:03:31.283",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439018,1752019471054,"fUST",200.0,0.00027065,120,"2025-07-09T00:04:31.054",0.00025184999999999997,9.27,0.9553409788751364,434552947.47216463]
[370439021,1752019501141,"fUST",573.262015,0.00013699,2,"2025-07-09T00:05:01.141",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439023,1752019532081,"fUST",200.0,0.00026422,120,"2025-07-09T00:05:32.081",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439025,1752019651107,"fUST",200.0,0.00025423,120,"2025-07-09T00:07:31.107",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439026,1752019711230,"fUST",200.0,0.00024186,120,"2025-07-09T00:08:31.230",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439028,1752019771118,"fUST",200.0,0.00024364,120,"2025-07-09T00:09:31.118",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439029,1752019831125,"fUST",200.0,0.00025055,120,"2025-07-09T00:10:31.125",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439052,1752019832469,"fUST",-250.519,0.00018246,2,"2025-07-09T00:10:32.469",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439055,1752019832479,"fUST",-424.82628675,0.00019,2,"2025-07-09T00:10:32.479",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439057,1752019832488,"fUST",-515.92690438,0.00019078,2,"2025-07-09T00:10:32.488",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439060,1752019832498,"fUST",-569.02,0.00019168,3,"2025-07-09T00:10:32.498",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439062,1752019832509,"fUST",-504.8074354,0.00019173,2,"2025-07-09T00:10:32.509",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439064,1752019832519,"fUST",-1103.28581028,0.00019177,2,"2025-07-09T00:10:32.519",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439066,1752019832529,"fUST",-300.0,0.00019177,2,"2025-07-09T00:10:32.529",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439068,1752019832538,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.538",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439070,1752019832548,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439072,1752019832557,"fUST",-491.86356585,0.00019178,2,"2025-07-09T00:10:32.557",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439074,1752019832569,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439076,1752019832578,"fUST",-346.95434428,0.00019178,2,"2025-07-09T00:10:32.578",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439082,1752019832628,"fUST",-114.60932346,0.00019178,2,"2025-07-09T00:10:32.628",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439084,1752019832638,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.638",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439087,1752019832656,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.656",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439090,1752019832673,"fUST",-274.50189263,0.00019178,2,"2025-07-09T00:10:32.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439092,1752019832686,"fUST",-185.49810737,0.00019178,2,"2025-07-09T00:10:32.686",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439094,1752019832696,"fUST",-400.92544617,0.00019178,2,"2025-07-09T00:10:32.696",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439097,1752019832717,"fUST",-29.01268514,0.00019178,2,"2025-07-09T00:10:32.717",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439099,1752019832727,"fUST",-462.13907283,0.00019178,2,"2025-07-09T00:10:32.727",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439101,1752019832737,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.737",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439103,1752019832746,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.746",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439105,1752019832756,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:32.756",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439107,1752019832765,"fUST",-19.02833191,0.00019178,2,"2025-07-09T00:10:32.765",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439145,1752019838757,"fUST",-440.97166809,0.00019178,2,"2025-07-09T00:10:38.757",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439147,1752019838766,"fUST",-605.05102575,0.00019178,2,"2025-07-09T00:10:38.766",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439148,1752019838775,"fUST",-447.78716073,0.00019178,2,"2025-07-09T00:10:38.775",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439149,1752019838785,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.785",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439151,1752019838794,"fUST",-387.85280169,0.00019178,2,"2025-07-09T00:10:38.794",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439153,1752019838804,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.804",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439155,1752019838813,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.813",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439157,1752019838822,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.822",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439159,1752019838831,"fUST",-479.21105357,0.00019178,2,"2025-07-09T00:10:38.831",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439161,1752019838840,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.840",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439164,1752019838849,"fUST",-460.49459647,0.00019178,2,"2025-07-09T00:10:38.849",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439166,1752019838858,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.858",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439168,1752019838868,"fUST",-169.00538143,0.00019178,2,"2025-07-09T00:10:38.868",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439170,1752019838878,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.878",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439172,1752019838887,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.887",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439174,1752019838896,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.896",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439176,1752019838905,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.905",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439178,1752019838914,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.914",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439180,1752019838923,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439182,1752019838933,"fUST",-496.81061569,0.00019178,2,"2025-07-09T00:10:38.933",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439184,1752019838942,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.942",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439186,1752019838951,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.951",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439188,1752019838960,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439190,1752019838970,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439192,1752019838979,"fUST",-462.0637753,0.00019178,2,"2025-07-09T00:10:38.979",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439194,1752019838988,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.988",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439196,1752019838997,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:38.997",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439198,1752019839006,"fUST",-503.63774006,0.00019178,2,"2025-07-09T00:10:39.006",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439199,1752019839016,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.016",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439201,1752019839026,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.026",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439203,1752019839035,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.035",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439206,1752019839045,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.045",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439207,1752019839055,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.055",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439210,1752019839067,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439212,1752019839077,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439214,1752019839087,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.087",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439216,1752019839096,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.096",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439218,1752019839105,"fUST",-461.19412951,0.00019178,2,"2025-07-09T00:10:39.105",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439220,1752019839115,"fUST",-340.94330859,0.00019178,2,"2025-07-09T00:10:39.115",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439221,1752019839124,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439224,1752019839134,"fUST",-461.59009056,0.00019178,2,"2025-07-09T00:10:39.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439225,1752019839144,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.144",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439227,1752019839153,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.153",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439229,1752019839163,"fUST",-500.0,0.00019178,2,"2025-07-09T00:10:39.163",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439232,1752019839173,"fUST",-461.19336382,0.00019178,2,"2025-07-09T00:10:39.173",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439234,1752019839183,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439235,1752019839193,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.193",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439238,1752019839203,"fUST",-455.62823303,0.00019178,2,"2025-07-09T00:10:39.203",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439239,1752019839212,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.212",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439241,1752019839221,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439243,1752019839231,"fUST",-460.21681655,0.00019178,2,"2025-07-09T00:10:39.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439245,1752019839240,"fUST",-518.98669409,0.00019178,2,"2025-07-09T00:10:39.240",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439247,1752019839250,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.250",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439249,1752019839259,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.259",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439251,1752019839268,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.268",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439253,1752019839277,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.277",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439255,1752019839286,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.286",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439257,1752019839295,"fUST",-454.17462625,0.00019178,2,"2025-07-09T00:10:39.295",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439259,1752019839304,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.304",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439261,1752019839313,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.313",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439263,1752019839322,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.322",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439265,1752019839332,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.332",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439267,1752019839341,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.341",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439269,1752019839350,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439271,1752019839359,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.359",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439273,1752019839369,"fUST",-460.70542833,0.00019178,2,"2025-07-09T00:10:39.369",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439275,1752019839378,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.378",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439277,1752019839388,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439279,1752019839397,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.397",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439282,1752019839407,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.407",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439284,1752019839416,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.416",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439286,1752019839426,"fUST",-1000.0,0.00019178,2,"2025-07-09T00:10:39.426",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439288,1752019839436,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.436",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439289,1752019839445,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.445",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439291,1752019839454,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.454",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439293,1752019839464,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.464",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439295,1752019839474,"fUST",-608.3128538,0.00019178,2,"2025-07-09T00:10:39.474",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439298,1752019839483,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439300,1752019839492,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.492",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439302,1752019839502,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.502",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439304,1752019839511,"fUST",-390.85349495,0.00019178,2,"2025-07-09T00:10:39.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439306,1752019839520,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.520",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439308,1752019839529,"fUST",-375.96554626,0.00019178,2,"2025-07-09T00:10:39.529",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439310,1752019839539,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.539",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439312,1752019839547,"fUST",-441.785092,0.00019178,2,"2025-07-09T00:10:39.547",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439315,1752019839567,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.567",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439317,1752019839577,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.577",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439319,1752019839587,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.587",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439321,1752019839597,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439323,1752019839607,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.607",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439325,1752019839616,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439327,1752019839625,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439329,1752019839635,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439331,1752019839646,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439333,1752019839659,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439335,1752019839670,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.670",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439337,1752019839680,"fUST",-460.68604966,0.00019178,2,"2025-07-09T00:10:39.680",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439340,1752019839691,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.691",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439342,1752019839700,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.700",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439344,1752019839710,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.710",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439346,1752019839720,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.720",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439348,1752019839729,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.729",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439350,1752019839739,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.739",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439352,1752019839748,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.748",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439354,1752019839758,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.758",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439356,1752019839767,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.767",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439358,1752019839776,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.776",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439360,1752019839786,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.786",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439362,1752019839795,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.795",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439364,1752019839805,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.805",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439366,1752019839814,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.814",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439368,1752019839823,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.823",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439370,1752019839833,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.833",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439372,1752019839843,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.843",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439374,1752019839854,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439376,1752019839864,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439378,1752019839874,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439380,1752019839883,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439382,1752019839893,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.893",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439384,1752019839903,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.903",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439386,1752019839912,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.912",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439388,1752019839922,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.922",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439390,1752019839931,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.931",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439392,1752019839942,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.942",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439394,1752019839951,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.951",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439396,1752019839961,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.961",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439398,1752019839971,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.971",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439400,1752019839981,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.981",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439402,1752019839991,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:39.991",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439404,1752019840001,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.001",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439406,1752019840010,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.010",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439408,1752019840020,"fUST",-503.59,0.00019178,2,"2025-07-09T00:10:40.020",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439410,1752019840030,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.030",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439413,1752019840041,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.041",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439415,1752019840051,"fUST",-461.17921217,0.00019178,2,"2025-07-09T00:10:40.051",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439417,1752019840060,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.060",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439420,1752019840070,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.070",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439422,1752019840080,"fUST",-370.0,0.00019178,2,"2025-07-09T00:10:40.080",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439425,1752019840089,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439427,1752019840099,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.099",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439428,1752019840108,"fUST",-538.14,0.00019178,2,"2025-07-09T00:10:40.108",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439431,1752019840117,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.117",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439433,1752019840127,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.127",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439435,1752019840137,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.137",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439437,1752019840146,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.146",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439439,1752019840156,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.156",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439441,1752019840166,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.166",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439443,1752019840175,"fUST",-500.0,0.00019178,2,"2025-07-09T00:10:40.175",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439445,1752019840185,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.185",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439447,1752019840194,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.194",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439449,1752019840204,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.204",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439451,1752019840213,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.213",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439453,1752019840223,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.223",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439455,1752019840234,"fUST",-468.18712179,0.00019178,2,"2025-07-09T00:10:40.234",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439457,1752019840244,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.244",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439459,1752019840253,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.253",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439461,1752019840263,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.263",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439463,1752019840272,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.272",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439465,1752019840282,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.282",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439467,1752019840291,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.291",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439469,1752019840302,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.302",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439471,1752019840312,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.312",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439473,1752019840321,"fUST",-270.13,0.00019178,2,"2025-07-09T00:10:40.321",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439475,1752019840331,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.331",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439477,1752019840341,"fUST",-495.97,0.00019178,2,"2025-07-09T00:10:40.341",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439479,1752019840350,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439481,1752019840359,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.359",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439483,1752019840369,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.369",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439485,1752019840379,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.379",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439487,1752019840388,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439489,1752019840398,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.398",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439491,1752019840408,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.408",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439493,1752019840418,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.418",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439495,1752019840428,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.428",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439497,1752019840438,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.438",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439499,1752019840448,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.448",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439501,1752019840457,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.457",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439503,1752019840466,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439505,1752019840476,"fUST",-564.19,0.00019178,2,"2025-07-09T00:10:40.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439507,1752019840485,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.485",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439509,1752019840494,"fUST",-223.08476342,0.00019178,2,"2025-07-09T00:10:40.494",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439511,1752019840504,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.504",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439513,1752019840513,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.513",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439515,1752019840523,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.523",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439517,1752019840533,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.533",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439519,1752019840542,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.542",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439521,1752019840552,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.552",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439523,1752019840561,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.561",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439525,1752019840571,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.571",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439527,1752019840581,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.581",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439529,1752019840591,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.591",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439531,1752019840600,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.600",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439533,1752019840610,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439535,1752019840619,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.619",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439537,1752019840633,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.633",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439539,1752019840643,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.643",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439541,1752019840657,"fUST",-319.84061839,0.00019178,2,"2025-07-09T00:10:40.657",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439543,1752019840667,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.667",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439545,1752019840676,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.676",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439547,1752019840686,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.686",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439549,1752019840698,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.698",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439551,1752019840709,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.709",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439553,1752019840719,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.719",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439555,1752019840731,"fUST",-502.62,0.00019178,2,"2025-07-09T00:10:40.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439557,1752019840740,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439559,1752019840749,"fUST",-541.94,0.00019178,2,"2025-07-09T00:10:40.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439561,1752019840759,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.759",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439563,1752019840768,"fUST",-566.24,0.00019178,2,"2025-07-09T00:10:40.768",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439565,1752019840778,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.778",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439567,1752019840787,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.787",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439569,1752019840797,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.797",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439571,1752019840807,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.807",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439573,1752019840816,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.816",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439575,1752019840826,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439577,1752019840835,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.835",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439579,1752019840845,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439581,1752019840855,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439583,1752019840864,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439585,1752019840874,"fUST",-518.87,0.00019178,2,"2025-07-09T00:10:40.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439587,1752019840883,"fUST",-514.65,0.00019178,2,"2025-07-09T00:10:40.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439589,1752019840892,"fUST",-568.15668715,0.00019178,2,"2025-07-09T00:10:40.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439591,1752019840902,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.902",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439593,1752019840912,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.912",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439595,1752019840921,"fUST",-509.10880088,0.00019178,2,"2025-07-09T00:10:40.921",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439597,1752019840930,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.930",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439599,1752019840940,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.940",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439601,1752019840949,"fUST",-2944.03,0.00019178,2,"2025-07-09T00:10:40.949",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439604,1752019840960,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439606,1752019840970,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439607,1752019840980,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.980",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439610,1752019840992,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:40.992",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439612,1752019841003,"fUST",-163.6692967,0.00019178,2,"2025-07-09T00:10:41.003",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439613,1752019841014,"fUST",-888.31,0.00019178,2,"2025-07-09T00:10:41.014",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439616,1752019841025,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.025",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439618,1752019841035,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.035",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439620,1752019841044,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.044",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439622,1752019841054,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.054",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439623,1752019841063,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.063",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439625,1752019841073,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.073",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439627,1752019841082,"fUST",-305.11900236,0.00019178,2,"2025-07-09T00:10:41.082",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439629,1752019841091,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.091",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439632,1752019841101,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.101",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439633,1752019841110,"fUST",-1582.2,0.00019178,2,"2025-07-09T00:10:41.110",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439636,1752019841120,"fUST",-759.99,0.00019178,2,"2025-07-09T00:10:41.120",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439638,1752019841131,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439639,1752019841142,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.142",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439642,1752019841152,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439643,1752019841162,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439645,1752019841173,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.173",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439647,1752019841183,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439650,1752019841193,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.193",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439652,1752019841203,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.203",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439654,1752019841212,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.212",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439656,1752019841221,"fUST",-2289.87,0.00019178,2,"2025-07-09T00:10:41.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439658,1752019841231,"fUST",-463.92856086,0.00019178,2,"2025-07-09T00:10:41.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439660,1752019841240,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.240",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439662,1752019841250,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.250",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439664,1752019841259,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.259",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439666,1752019841269,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439668,1752019841278,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439670,1752019841288,"fUST",-408.04746031,0.00019178,2,"2025-07-09T00:10:41.288",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439672,1752019841298,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439674,1752019841307,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.307",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439676,1752019841317,"fUST",-790.34,0.00019178,2,"2025-07-09T00:10:41.317",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439678,1752019841326,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439680,1752019841335,"fUST",-3100.13,0.00019178,2,"2025-07-09T00:10:41.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439682,1752019841346,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.346",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439684,1752019841356,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.356",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439686,1752019841366,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.366",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439688,1752019841376,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.376",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439690,1752019841386,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.386",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439692,1752019841396,"fUST",-889.7,0.00019178,2,"2025-07-09T00:10:41.396",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439694,1752019841406,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.406",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439696,1752019841415,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.415",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439698,1752019841425,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.425",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439700,1752019841434,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.434",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439702,1752019841444,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.444",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439704,1752019841453,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.453",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439706,1752019841463,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.463",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439708,1752019841474,"fUST",-474.92283891,0.00019178,2,"2025-07-09T00:10:41.474",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439710,1752019841483,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439730,1752019841493,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.493",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439732,1752019841684,"fUST",-460.89827359,0.00019178,2,"2025-07-09T00:10:41.684",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439734,1752019841695,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.695",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439736,1752019841705,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.705",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439738,1752019841715,"fUST",-376.59205639,0.00019178,2,"2025-07-09T00:10:41.715",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439740,1752019841726,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.726",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439742,1752019841736,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.736",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439744,1752019841745,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.745",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439746,1752019841754,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.754",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439748,1752019841763,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.763",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439750,1752019841773,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.773",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439752,1752019841784,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.784",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439754,1752019841794,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.794",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439756,1752019841803,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.803",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439758,1752019841812,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.812",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439760,1752019841822,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.822",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439762,1752019841831,"fUST",-951.48,0.00019178,2,"2025-07-09T00:10:41.831",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439764,1752019841840,"fUST",-1626.12,0.00019178,2,"2025-07-09T00:10:41.840",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439765,1752019841851,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.851",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439768,1752019841861,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.861",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439770,1752019841871,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.871",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439771,1752019841880,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.880",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439773,1752019841890,"fUST",-1831.24,0.00019178,2,"2025-07-09T00:10:41.890",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439775,1752019841900,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.900",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439777,1752019841909,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.909",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439779,1752019841918,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439781,1752019841928,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.928",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439783,1752019841937,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.937",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439785,1752019841947,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.947",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439787,1752019841956,"fUST",-240.8005879,0.00019178,2,"2025-07-09T00:10:41.956",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439789,1752019841966,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.966",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439791,1752019841976,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.976",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439793,1752019841985,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.985",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439795,1752019841995,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:41.995",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439797,1752019842004,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.004",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439799,1752019842013,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.013",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439801,1752019842022,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.022",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439803,1752019842032,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.032",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439805,1752019842041,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.041",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439807,1752019842052,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.052",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439809,1752019842061,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.061",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439811,1752019842071,"fUST",-461.52114138,0.00019178,2,"2025-07-09T00:10:42.071",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439813,1752019842080,"fUST",-2108.53,0.00019178,2,"2025-07-09T00:10:42.080",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439815,1752019842089,"fUST",-679.73,0.00019178,2,"2025-07-09T00:10:42.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439817,1752019842099,"fUST",-1057.61,0.00019178,2,"2025-07-09T00:10:42.099",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439819,1752019842109,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.109",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439821,1752019842119,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.119",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439823,1752019842129,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.129",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439825,1752019842138,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.138",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439827,1752019842148,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.148",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439829,1752019842158,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.158",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439831,1752019842167,"fUST",-341.49511716,0.00019178,2,"2025-07-09T00:10:42.167",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439833,1752019842176,"fUST",-520.41,0.00019178,2,"2025-07-09T00:10:42.176",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439835,1752019842185,"fUST",-474.02656608,0.00019178,2,"2025-07-09T00:10:42.185",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439837,1752019842194,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.194",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439839,1752019842203,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.203",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439841,1752019842213,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.213",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439843,1752019842223,"fUST",-592.43,0.00019178,2,"2025-07-09T00:10:42.223",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439845,1752019842232,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.232",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439847,1752019842241,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.241",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439849,1752019842250,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.250",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439851,1752019842260,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.260",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439853,1752019842269,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439855,1752019842280,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.280",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439857,1752019842289,"fUST",-475.39008063,0.00019178,2,"2025-07-09T00:10:42.289",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439859,1752019842298,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439861,1752019842307,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.307",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439863,1752019842316,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.316",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439865,1752019842326,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439867,1752019842335,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439869,1752019842344,"fUST",-541.4876672,0.00019178,2,"2025-07-09T00:10:42.344",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439871,1752019842353,"fUST",-982.88,0.00019178,2,"2025-07-09T00:10:42.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439873,1752019842363,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.363",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439875,1752019842372,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.372",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439877,1752019842381,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.381",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439879,1752019842391,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.391",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439881,1752019842400,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.400",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439883,1752019842411,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.411",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439885,1752019842420,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.420",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439887,1752019842430,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.430",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439889,1752019842438,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.438",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439891,1752019842448,"fUST",-766.74,0.00019178,2,"2025-07-09T00:10:42.448",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439893,1752019842456,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.456",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439895,1752019842466,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439897,1752019842475,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.475",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439899,1752019842484,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.484",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439901,1752019842494,"fUST",-300.04816137,0.00019178,2,"2025-07-09T00:10:42.494",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439903,1752019842503,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.503",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439905,1752019842513,"fUST",-1025.26,0.00019178,2,"2025-07-09T00:10:42.513",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439907,1752019842523,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.523",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439909,1752019842532,"fUST",-1400.58,0.00019178,2,"2025-07-09T00:10:42.532",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439911,1752019842541,"fUST",-460.78802003,0.00019178,2,"2025-07-09T00:10:42.541",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439913,1752019842550,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.550",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439915,1752019842559,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.559",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439917,1752019842569,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439919,1752019842579,"fUST",-569.88,0.00019178,2,"2025-07-09T00:10:42.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439921,1752019842588,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439923,1752019842598,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.598",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439925,1752019842608,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.608",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439927,1752019842617,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.617",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439929,1752019842626,"fUST",-460.91132024,0.00019178,2,"2025-07-09T00:10:42.626",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439931,1752019842635,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439933,1752019842647,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.647",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439934,1752019842659,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439936,1752019842669,"fUST",-503.34130895,0.00019178,2,"2025-07-09T00:10:42.669",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439938,1752019842680,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.680",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439940,1752019842692,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.692",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439942,1752019842703,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.703",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439944,1752019842713,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.713",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439946,1752019842724,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.724",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439948,1752019842735,"fUST",-500.0,0.00019178,2,"2025-07-09T00:10:42.735",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439950,1752019842745,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.745",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439952,1752019842754,"fUST",-1543.53,0.00019178,2,"2025-07-09T00:10:42.754",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439954,1752019842763,"fUST",-461.38723558,0.00019178,2,"2025-07-09T00:10:42.763",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439956,1752019842774,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.774",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439957,1752019842784,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.784",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439958,1752019842793,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.793",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439959,1752019842803,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.803",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439960,1752019842812,"fUST",-640.26,0.00019178,2,"2025-07-09T00:10:42.812",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439961,1752019842821,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.821",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439962,1752019842831,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.831",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439963,1752019842840,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.840",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439964,1752019842850,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.850",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439965,1752019842860,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.860",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439966,1752019842869,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.869",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439967,1752019842879,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.879",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439968,1752019842888,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.888",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439969,1752019842898,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.898",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439970,1752019842908,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.908",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439971,1752019842917,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.917",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439972,1752019842926,"fUST",-537.19,0.00019178,2,"2025-07-09T00:10:42.926",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439973,1752019842935,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.935",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439974,1752019842945,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.945",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439975,1752019842954,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.954",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439976,1752019842964,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.964",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439977,1752019842973,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.973",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439978,1752019842982,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.982",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439979,1752019842992,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:42.992",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439981,1752019843001,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:43.001",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439983,1752019843011,"fUST",-1093.05,0.00019178,2,"2025-07-09T00:10:43.011",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439984,1752019843019,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:43.019",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439986,1752019843028,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:43.028",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439988,1752019843037,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:43.037",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439990,1752019843047,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:43.047",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439993,1752019843056,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:43.056",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439996,1752019843065,"fUST",-460.0,0.00019178,2,"2025-07-09T00:10:43.065",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370439998,1752019843074,"fUST",-500.0,0.00019178,2,"2025-07-09T00:10:43.074",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440001,1752019843083,"fUST",-334.6880442,0.00019178,2,"2025-07-09T00:10:43.083",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440003,1752019843092,"fUST",-666.0,0.00019178,2,"2025-07-09T00:10:43.092",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440005,1752019843101,"fUST",-214.85967,0.00019178,2,"2025-07-09T00:10:43.101",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440009,1752019843110,"fUST",-4829.31278544,0.00019352,2,"2025-07-09T00:10:43.110",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440012,1752019843121,"fUST",-311.79442774,0.00019451,2,"2025-07-09T00:10:43.121",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440014,1752019843130,"fUST",-500.0,0.00019451,2,"2025-07-09T00:10:43.130",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440016,1752019843139,"fUST",-500.0,0.00019451,2,"2025-07-09T00:10:43.139",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440019,1752019843148,"fUST",-503.45573374,0.00019451,2,"2025-07-09T00:10:43.148",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440022,1752019843157,"fUST",-500.0,0.00019451,2,"2025-07-09T00:10:43.157",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440025,1752019843166,"fUST",-500.0,0.00019451,2,"2025-07-09T00:10:43.166",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440028,1752019843175,"fUST",-500.0,0.00019451,2,"2025-07-09T00:10:43.175",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440030,1752019843184,"fUST",-151.0,0.00019452,2,"2025-07-09T00:10:43.184",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440033,1752019843193,"fUST",-151.0,0.00019452,2,"2025-07-09T00:10:43.193",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440035,1752019843203,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.203",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440038,1752019843212,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.212",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440040,1752019843221,"fUST",-151.0,0.00019452,2,"2025-07-09T00:10:43.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440042,1752019843230,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.230",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440043,1752019843240,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.240",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440045,1752019843249,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.249",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440047,1752019843258,"fUST",-243.5538511,0.00019452,2,"2025-07-09T00:10:43.258",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440049,1752019843267,"fUST",-151.0,0.00019452,2,"2025-07-09T00:10:43.267",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440052,1752019843276,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.276",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440053,1752019843285,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.285",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440055,1752019843294,"fUST",-580.62354197,0.00019452,2,"2025-07-09T00:10:43.294",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440057,1752019843303,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.303",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440059,1752019843313,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.313",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440061,1752019843322,"fUST",-413.87554016,0.00019452,2,"2025-07-09T00:10:43.322",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440063,1752019843332,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.332",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440065,1752019843341,"fUST",-222.94932843,0.00019452,2,"2025-07-09T00:10:43.341",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440067,1752019843351,"fUST",-241.36,0.00019452,2,"2025-07-09T00:10:43.351",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440069,1752019843360,"fUST",-353.69701137,0.00019452,2,"2025-07-09T00:10:43.360",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440071,1752019843369,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.369",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440073,1752019843379,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.379",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440075,1752019843388,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440077,1752019843397,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.397",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440079,1752019843407,"fUST",-459.19635988,0.00019452,2,"2025-07-09T00:10:43.407",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440081,1752019843416,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.416",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440083,1752019843425,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.425",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440085,1752019843434,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.434",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440087,1752019843444,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.444",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440089,1752019843454,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.454",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440091,1752019843463,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.463",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440093,1752019843473,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.473",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440095,1752019843482,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.482",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440097,1752019843492,"fUST",-542.013902,0.00019452,2,"2025-07-09T00:10:43.492",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440099,1752019843501,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.501",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440101,1752019843510,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.510",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440103,1752019843519,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.519",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440105,1752019843529,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.529",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440107,1752019843539,"fUST",-253.02760975,0.00019452,2,"2025-07-09T00:10:43.539",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440109,1752019843548,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440111,1752019843557,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.557",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440113,1752019843567,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.567",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440115,1752019843576,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.576",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440117,1752019843586,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.586",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440120,1752019843595,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.595",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440123,1752019843604,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.604",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440126,1752019843614,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.614",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440128,1752019843623,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.623",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440129,1752019843632,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.632",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440131,1752019843641,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.641",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440134,1752019843659,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440137,1752019843668,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.668",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440138,1752019843678,"fUST",-502.0,0.00019452,2,"2025-07-09T00:10:43.678",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440140,1752019843688,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.688",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440142,1752019843699,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.699",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440144,1752019843708,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.708",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440146,1752019843718,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.718",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440148,1752019843729,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.729",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440150,1752019843739,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.739",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440152,1752019843748,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.748",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440154,1752019843757,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.757",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440156,1752019843767,"fUST",-508.54,0.00019452,2,"2025-07-09T00:10:43.767",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440158,1752019843777,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440160,1752019843786,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.786",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440162,1752019843795,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.795",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440164,1752019843805,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.805",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440166,1752019843815,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.815",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440168,1752019843824,"fUST",-536.66,0.00019452,2,"2025-07-09T00:10:43.824",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440170,1752019843833,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.833",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440172,1752019843844,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.844",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440174,1752019843855,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440176,1752019843864,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440178,1752019843874,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440180,1752019843883,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440182,1752019843893,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.893",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440184,1752019843902,"fUST",-503.59,0.00019452,2,"2025-07-09T00:10:43.902",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440186,1752019843912,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.912",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440188,1752019843921,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.921",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440190,1752019843930,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.930",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440192,1752019843939,"fUST",-538.14,0.00019452,2,"2025-07-09T00:10:43.939",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440194,1752019843948,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.948",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440196,1752019843957,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.957",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440198,1752019843966,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.966",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440200,1752019843975,"fUST",-467.80571061,0.00019452,2,"2025-07-09T00:10:43.975",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440202,1752019843984,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.984",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440204,1752019843993,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:43.993",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440206,1752019844002,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.002",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440208,1752019844012,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.012",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440210,1752019844021,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.021",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440212,1752019844031,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.031",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440214,1752019844040,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440216,1752019844049,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440218,1752019844058,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.058",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440220,1752019844067,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440222,1752019844076,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.076",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440223,1752019844086,"fUST",-601.32601185,0.00019452,2,"2025-07-09T00:10:44.086",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440225,1752019844095,"fUST",-528.72074314,0.00019452,2,"2025-07-09T00:10:44.095",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440227,1752019844105,"fUST",-324.14623544,0.00019452,2,"2025-07-09T00:10:44.105",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440229,1752019844114,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.114",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440231,1752019844123,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.123",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440233,1752019844133,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.133",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440235,1752019844143,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440237,1752019844152,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440239,1752019844162,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440241,1752019844172,"fUST",-538.23191412,0.00019452,2,"2025-07-09T00:10:44.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440243,1752019844182,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.182",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440245,1752019844191,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440247,1752019844201,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.201",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440249,1752019844210,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.210",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440251,1752019844219,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.219",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440253,1752019844227,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.227",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440255,1752019844236,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.236",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440257,1752019844247,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.247",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440259,1752019844256,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.256",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440261,1752019844266,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.266",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440263,1752019844275,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.275",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440265,1752019844284,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.284",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440267,1752019844293,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.293",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440269,1752019844302,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.302",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440271,1752019844311,"fUST",-366.79841388,0.00019452,2,"2025-07-09T00:10:44.311",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440273,1752019844320,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.320",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440275,1752019844330,"fUST",-541.94,0.00019452,2,"2025-07-09T00:10:44.330",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440277,1752019844339,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.339",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440279,1752019844348,"fUST",-566.24,0.00019452,2,"2025-07-09T00:10:44.348",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440281,1752019844357,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.357",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440283,1752019844367,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.367",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440285,1752019844376,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.376",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440287,1752019844385,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.385",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440289,1752019844395,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.395",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440291,1752019844404,"fUST",-253.86070907,0.00019452,2,"2025-07-09T00:10:44.404",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440293,1752019844414,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440295,1752019844424,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.424",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440297,1752019844433,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.433",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440299,1752019844442,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.442",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440301,1752019844452,"fUST",-518.87,0.00019452,2,"2025-07-09T00:10:44.452",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440303,1752019844461,"fUST",-514.65,0.00019452,2,"2025-07-09T00:10:44.461",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440305,1752019844471,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.471",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440307,1752019844481,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.481",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440309,1752019844490,"fUST",-273.02497823,0.00019452,2,"2025-07-09T00:10:44.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440311,1752019844499,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.499",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440313,1752019844508,"fUST",-2944.03,0.00019452,2,"2025-07-09T00:10:44.508",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440315,1752019844517,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.517",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440330,1752019844657,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.657",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440332,1752019844668,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.668",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440334,1752019844678,"fUST",-888.31,0.00019452,2,"2025-07-09T00:10:44.678",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440336,1752019844688,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.688",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440338,1752019844699,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.699",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440340,1752019844708,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.708",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440341,1752019844718,"fUST",-307.604169,0.00019452,2,"2025-07-09T00:10:44.718",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440343,1752019844729,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.729",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440345,1752019844740,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440347,1752019844757,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.757",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440349,1752019844768,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.768",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440351,1752019844777,"fUST",-1582.2,0.00019452,2,"2025-07-09T00:10:44.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440353,1752019844786,"fUST",-759.99,0.00019452,2,"2025-07-09T00:10:44.786",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440355,1752019844795,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.795",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440357,1752019844804,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.804",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440359,1752019844813,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.813",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440361,1752019844823,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.823",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440363,1752019844832,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.832",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440365,1752019844843,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.843",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440367,1752019844852,"fUST",-576.67583942,0.00019452,2,"2025-07-09T00:10:44.852",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440369,1752019844861,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.861",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440371,1752019844870,"fUST",-2289.87,0.00019452,2,"2025-07-09T00:10:44.870",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440373,1752019844878,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.878",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440375,1752019844887,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.887",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440377,1752019844897,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.897",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440379,1752019844905,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.905",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440381,1752019844914,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.914",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440382,1752019844923,"fUST",-790.34,0.00019452,2,"2025-07-09T00:10:44.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440384,1752019844933,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.933",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440386,1752019844942,"fUST",-3100.13,0.00019452,2,"2025-07-09T00:10:44.942",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440388,1752019844952,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.952",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440390,1752019844961,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.961",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440392,1752019844971,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.971",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440394,1752019844980,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.980",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440396,1752019844989,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:44.989",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440398,1752019844999,"fUST",-889.7,0.00019452,2,"2025-07-09T00:10:44.999",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440400,1752019845008,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.008",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440402,1752019845017,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.017",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440404,1752019845026,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.026",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440406,1752019845035,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.035",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440408,1752019845044,"fUST",-188.29,0.00019452,2,"2025-07-09T00:10:45.044",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440410,1752019845053,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.053",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440412,1752019845062,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440414,1752019845071,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.071",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440416,1752019845080,"fUST",-266.30102736,0.00019452,2,"2025-07-09T00:10:45.080",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440418,1752019845090,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.090",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440420,1752019845100,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.100",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440422,1752019845109,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.109",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440424,1752019845118,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.118",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440425,1752019845128,"fUST",-558.79,0.00019452,2,"2025-07-09T00:10:45.128",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440427,1752019845136,"fUST",-951.48,0.00019452,2,"2025-07-09T00:10:45.136",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440429,1752019845146,"fUST",-1626.12,0.00019452,2,"2025-07-09T00:10:45.146",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440431,1752019845155,"fUST",-358.66426709,0.00019452,2,"2025-07-09T00:10:45.155",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440433,1752019845165,"fUST",-161.16090737,0.00019452,2,"2025-07-09T00:10:45.165",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440435,1752019845174,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.174",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440437,1752019845183,"fUST",-1831.24,0.00019452,2,"2025-07-09T00:10:45.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440439,1752019845193,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.193",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440441,1752019845203,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.203",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440443,1752019845211,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.211",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440445,1752019845221,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440447,1752019845230,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.230",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440449,1752019845241,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.241",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440451,1752019845250,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.250",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440453,1752019845259,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.259",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440455,1752019845269,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440457,1752019845278,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440459,1752019845287,"fUST",-2108.53,0.00019452,2,"2025-07-09T00:10:45.287",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440461,1752019845297,"fUST",-679.73,0.00019452,2,"2025-07-09T00:10:45.297",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440463,1752019845306,"fUST",-1057.61,0.00019452,2,"2025-07-09T00:10:45.306",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440465,1752019845316,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.316",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440467,1752019845326,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440469,1752019845335,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440471,1752019845345,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.345",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440473,1752019845354,"fUST",-520.41,0.00019452,2,"2025-07-09T00:10:45.354",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440475,1752019845364,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.364",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440477,1752019845374,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.374",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440479,1752019845384,"fUST",-592.43,0.00019452,2,"2025-07-09T00:10:45.384",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440480,1752019845394,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.394",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440481,1752019845403,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.403",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440482,1752019845414,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440483,1752019845423,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.423",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440484,1752019845433,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.433",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440485,1752019845443,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.443",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440486,1752019845452,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.452",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440487,1752019845462,"fUST",-982.88,0.00019452,2,"2025-07-09T00:10:45.462",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440488,1752019845472,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.472",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440489,1752019845482,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.482",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440491,1752019845492,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.492",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440493,1752019845501,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.501",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440495,1752019845511,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440497,1752019845521,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.521",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440499,1752019845530,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.530",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440501,1752019845540,"fUST",-766.74,0.00019452,2,"2025-07-09T00:10:45.540",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440503,1752019845550,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.550",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440505,1752019845559,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.559",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440507,1752019845569,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440509,1752019845579,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440511,1752019845589,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.589",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440513,1752019845598,"fUST",-1025.26,0.00019452,2,"2025-07-09T00:10:45.598",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440515,1752019845608,"fUST",-1400.58,0.00019452,2,"2025-07-09T00:10:45.608",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440517,1752019845618,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.618",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440519,1752019845628,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.628",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440521,1752019845638,"fUST",-569.88,0.00019452,2,"2025-07-09T00:10:45.638",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440523,1752019845650,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.650",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440525,1752019845660,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.660",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440527,1752019845670,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.670",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440529,1752019845680,"fUST",-250.96516527,0.00019452,2,"2025-07-09T00:10:45.680",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440531,1752019845689,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.689",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440533,1752019845700,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.700",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440535,1752019845709,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.709",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440537,1752019845719,"fUST",-500.0,0.00019452,2,"2025-07-09T00:10:45.719",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440539,1752019845731,"fUST",-1543.53,0.00019452,2,"2025-07-09T00:10:45.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440541,1752019845741,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.741",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440544,1752019845751,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.751",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440545,1752019845760,"fUST",-640.26,0.00019452,2,"2025-07-09T00:10:45.760",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440547,1752019845770,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440549,1752019845779,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440552,1752019845790,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.790",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440553,1752019845799,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.799",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440556,1752019845809,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.809",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440558,1752019845819,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.819",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440560,1752019845828,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.828",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440562,1752019845838,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.838",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440564,1752019845847,"fUST",-537.19,0.00019452,2,"2025-07-09T00:10:45.847",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440566,1752019845856,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.856",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440568,1752019845866,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.866",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440569,1752019845875,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.875",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440572,1752019845885,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.885",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440573,1752019845894,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.894",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440575,1752019845903,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.903",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440577,1752019845913,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.913",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440579,1752019845923,"fUST",-1093.05,0.00019452,2,"2025-07-09T00:10:45.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440581,1752019845932,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.932",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440583,1752019845941,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.941",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440585,1752019845951,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.951",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440587,1752019845960,"fUST",-460.0,0.00019452,2,"2025-07-09T00:10:45.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440589,1752019845970,"fUST",-500.0,0.00019473,2,"2025-07-09T00:10:45.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440591,1752019845980,"fUST",-500.0,0.00019473,2,"2025-07-09T00:10:45.980",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440593,1752019845989,"fUST",-1856.94656912,0.00019595,2,"2025-07-09T00:10:45.989",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440595,1752019845998,"fUST",-151.0,0.00019726,2,"2025-07-09T00:10:45.998",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440597,1752019846008,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.008",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440599,1752019846017,"fUST",-329.59033618,0.00019726,2,"2025-07-09T00:10:46.017",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440601,1752019846026,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.026",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440603,1752019846036,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.036",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440605,1752019846045,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.045",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440607,1752019846054,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.054",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440609,1752019846064,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.064",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440611,1752019846074,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.074",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440613,1752019846083,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.083",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440615,1752019846093,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.093",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440617,1752019846102,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.102",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440619,1752019846111,"fUST",-476.03,0.00019726,2,"2025-07-09T00:10:46.111",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440621,1752019846120,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.120",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440623,1752019846131,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440625,1752019846140,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.140",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440627,1752019846149,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.149",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440629,1752019846160,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.160",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440631,1752019846170,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440633,1752019846180,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440635,1752019846189,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.189",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440637,1752019846199,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.199",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440639,1752019846208,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.208",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440641,1752019846217,"fUST",-507.62193998,0.00019726,2,"2025-07-09T00:10:46.217",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440643,1752019846226,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.226",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440645,1752019846235,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.235",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440647,1752019846245,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.245",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440649,1752019846255,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.255",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440651,1752019846264,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.264",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440653,1752019846274,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.274",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440655,1752019846283,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.283",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440657,1752019846293,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.293",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440659,1752019846303,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.303",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440661,1752019846312,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.312",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440663,1752019846322,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.322",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440665,1752019846331,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.331",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440667,1752019846340,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.340",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440669,1752019846350,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440671,1752019846360,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.360",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440673,1752019846370,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.370",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440675,1752019846380,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.380",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440677,1752019846389,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.389",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440679,1752019846399,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.399",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440681,1752019846409,"fUST",-229.07473507,0.00019726,2,"2025-07-09T00:10:46.409",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440683,1752019846419,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.419",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440685,1752019846428,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.428",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440687,1752019846438,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.438",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440689,1752019846447,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.447",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440691,1752019846456,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.456",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440693,1752019846466,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440695,1752019846476,"fUST",-503.59,0.00019726,2,"2025-07-09T00:10:46.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440697,1752019846486,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.486",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440699,1752019846496,"fUST",-538.14,0.00019726,2,"2025-07-09T00:10:46.496",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440701,1752019846506,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.506",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440703,1752019846515,"fUST",-465.72464833,0.00019726,2,"2025-07-09T00:10:46.515",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440705,1752019846524,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.524",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440707,1752019846534,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.534",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440709,1752019846544,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.544",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440711,1752019846553,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.553",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440713,1752019846563,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.563",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440715,1752019846572,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.572",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440717,1752019846582,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.582",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440719,1752019846591,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.591",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440721,1752019846601,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.601",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440723,1752019846610,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440725,1752019846619,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.619",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440727,1752019846629,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.629",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440729,1752019846639,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.639",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440731,1752019846649,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.649",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440733,1752019846663,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.663",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440735,1752019846672,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.672",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440737,1752019846682,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.682",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440739,1752019846692,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.692",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440741,1752019846703,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.703",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440743,1752019846712,"fUST",-441.36021163,0.00019726,2,"2025-07-09T00:10:46.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440745,1752019846721,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440747,1752019846731,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440749,1752019846740,"fUST",-598.75,0.00019726,2,"2025-07-09T00:10:46.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440751,1752019846750,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.750",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440753,1752019846759,"fUST",-416.38178185,0.00019726,2,"2025-07-09T00:10:46.759",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440755,1752019846769,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.769",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440757,1752019846779,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440759,1752019846789,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.789",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440761,1752019846798,"fUST",-472.0,0.00019726,2,"2025-07-09T00:10:46.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440763,1752019846808,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.808",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440765,1752019846817,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.817",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440767,1752019846826,"fUST",-428.48263288,0.00019726,2,"2025-07-09T00:10:46.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440769,1752019846835,"fUST",-541.94,0.00019726,2,"2025-07-09T00:10:46.835",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440771,1752019846845,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440773,1752019846854,"fUST",-566.24,0.00019726,2,"2025-07-09T00:10:46.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440775,1752019846866,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.866",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440778,1752019846876,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.876",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440780,1752019846885,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.885",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440782,1752019846895,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.895",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440784,1752019846904,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.904",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440786,1752019846914,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.914",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440788,1752019846923,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440790,1752019846932,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.932",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440792,1752019846942,"fUST",-518.87,0.00019726,2,"2025-07-09T00:10:46.942",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440794,1752019846952,"fUST",-514.65,0.00019726,2,"2025-07-09T00:10:46.952",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440796,1752019846961,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.961",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440798,1752019846971,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.971",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440800,1752019846981,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:46.981",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440802,1752019846990,"fUST",-2944.03,0.00019726,2,"2025-07-09T00:10:46.990",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440804,1752019847000,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.000",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440806,1752019847010,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.010",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440808,1752019847019,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.019",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440810,1752019847029,"fUST",-888.31,0.00019726,2,"2025-07-09T00:10:47.029",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440812,1752019847039,"fUST",-550.03,0.00019726,2,"2025-07-09T00:10:47.039",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440814,1752019847048,"fUST",-465.49882219,0.00019726,2,"2025-07-09T00:10:47.048",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440816,1752019847058,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.058",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440818,1752019847067,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440820,1752019847077,"fUST",-464.2,0.00019726,2,"2025-07-09T00:10:47.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440822,1752019847087,"fUST",-1582.2,0.00019726,2,"2025-07-09T00:10:47.087",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440824,1752019847097,"fUST",-759.99,0.00019726,2,"2025-07-09T00:10:47.097",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440826,1752019847106,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.106",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440828,1752019847116,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.116",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440830,1752019847125,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.125",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440832,1752019847135,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.135",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440834,1752019847144,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.144",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440836,1752019847153,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.153",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440838,1752019847163,"fUST",-2289.87,0.00019726,2,"2025-07-09T00:10:47.163",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440840,1752019847172,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440842,1752019847181,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.181",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440844,1752019847190,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.190",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440846,1752019847200,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.200",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440848,1752019847209,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.209",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440850,1752019847218,"fUST",-790.34,0.00019726,2,"2025-07-09T00:10:47.218",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440852,1752019847228,"fUST",-3100.13,0.00019726,2,"2025-07-09T00:10:47.228",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440854,1752019847238,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.238",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440856,1752019847247,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.247",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440858,1752019847256,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.256",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440860,1752019847266,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.266",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440862,1752019847275,"fUST",-889.7,0.00019726,2,"2025-07-09T00:10:47.275",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440864,1752019847285,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.285",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440866,1752019847294,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.294",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440881,1752019847429,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.429",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440884,1752019847439,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.439",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440886,1752019847449,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.449",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440888,1752019847460,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.460",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440890,1752019847470,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.470",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440892,1752019847480,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.480",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440894,1752019847489,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.489",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440896,1752019847499,"fUST",-951.48,0.00019726,2,"2025-07-09T00:10:47.499",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440898,1752019847508,"fUST",-1626.12,0.00019726,2,"2025-07-09T00:10:47.508",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440900,1752019847517,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.517",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440902,1752019847527,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.527",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440904,1752019847537,"fUST",-1831.24,0.00019726,2,"2025-07-09T00:10:47.537",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440906,1752019847548,"fUST",-459.41059472,0.00019726,2,"2025-07-09T00:10:47.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440908,1752019847557,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.557",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440910,1752019847567,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.567",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440912,1752019847576,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.576",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440914,1752019847586,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.586",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440916,1752019847596,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.596",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440918,1752019847606,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.606",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440920,1752019847615,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.615",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440922,1752019847625,"fUST",-2108.53,0.00019726,2,"2025-07-09T00:10:47.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440924,1752019847635,"fUST",-679.73,0.00019726,2,"2025-07-09T00:10:47.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440926,1752019847645,"fUST",-1057.61,0.00019726,2,"2025-07-09T00:10:47.645",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440928,1752019847659,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440930,1752019847669,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.669",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440932,1752019847679,"fUST",-520.41,0.00019726,2,"2025-07-09T00:10:47.679",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440934,1752019847689,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.689",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440936,1752019847699,"fUST",-592.43,0.00019726,2,"2025-07-09T00:10:47.699",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440938,1752019847708,"fUST",-493.44607357,0.00019726,2,"2025-07-09T00:10:47.708",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440940,1752019847718,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.718",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440942,1752019847732,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.732",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440944,1752019847742,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.742",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440946,1752019847752,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.752",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440948,1752019847761,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.761",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440950,1752019847770,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440952,1752019847779,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440955,1752019847789,"fUST",-982.88,0.00019726,2,"2025-07-09T00:10:47.789",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440957,1752019847799,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.799",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440958,1752019847808,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.808",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440960,1752019847817,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.817",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440963,1752019847827,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.827",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440965,1752019847836,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.836",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440967,1752019847845,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440969,1752019847855,"fUST",-766.74,0.00019726,2,"2025-07-09T00:10:47.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440971,1752019847864,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440973,1752019847874,"fUST",-236.64201642,0.00019726,2,"2025-07-09T00:10:47.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440974,1752019847883,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440977,1752019847892,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440979,1752019847903,"fUST",-1025.26,0.00019726,2,"2025-07-09T00:10:47.903",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440981,1752019847913,"fUST",-1400.58,0.00019726,2,"2025-07-09T00:10:47.913",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440983,1752019847923,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440985,1752019847933,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.933",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440987,1752019847942,"fUST",-569.88,0.00019726,2,"2025-07-09T00:10:47.942",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440989,1752019847951,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.951",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440991,1752019847960,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440993,1752019847970,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440995,1752019847979,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.979",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440997,1752019847988,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.988",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370440999,1752019847997,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:47.997",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441001,1752019848007,"fUST",-1543.53,0.00019726,2,"2025-07-09T00:10:48.007",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441003,1752019848016,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.016",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441005,1752019848025,"fUST",-640.26,0.00019726,2,"2025-07-09T00:10:48.025",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441007,1752019848035,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.035",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441009,1752019848044,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.044",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441011,1752019848053,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.053",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441013,1752019848063,"fUST",-556.37829816,0.00019726,2,"2025-07-09T00:10:48.063",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441015,1752019848072,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.072",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441017,1752019848082,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.082",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441019,1752019848091,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.091",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441021,1752019848100,"fUST",-537.19,0.00019726,2,"2025-07-09T00:10:48.100",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441023,1752019848109,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.109",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441025,1752019848118,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.118",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441027,1752019848128,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.128",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441029,1752019848137,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.137",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441031,1752019848146,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.146",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441033,1752019848155,"fUST",-1093.05,0.00019726,2,"2025-07-09T00:10:48.155",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441035,1752019848165,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.165",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441037,1752019848174,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.174",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441039,1752019848183,"fUST",-460.0,0.00019726,2,"2025-07-09T00:10:48.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441041,1752019848192,"fUST",-500.0,0.00019835,2,"2025-07-09T00:10:48.192",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441043,1752019848202,"fUST",-150.36452721,0.00019911,2,"2025-07-09T00:10:48.202",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441045,1752019848212,"fUST",-274.48562399,0.00019911,2,"2025-07-09T00:10:48.212",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441047,1752019848221,"fUST",-500.0,0.00019911,2,"2025-07-09T00:10:48.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441049,1752019848231,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441051,1752019848240,"fUST",-356.04404209,0.00019933,2,"2025-07-09T00:10:48.240",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441053,1752019848250,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.250",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441055,1752019848259,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.259",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441057,1752019848269,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441059,1752019848278,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441061,1752019848288,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.288",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441063,1752019848296,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.296",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441065,1752019848306,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.306",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441067,1752019848315,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.315",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441069,1752019848324,"fUST",-500.0,0.00019933,2,"2025-07-09T00:10:48.324",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441071,1752019848334,"fUST",-503.73119541,0.00019933,2,"2025-07-09T00:10:48.334",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441073,1752019848343,"fUST",-329591.52502,0.00019937,2,"2025-07-09T00:10:48.343",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441075,1752019848353,"fUST",-160.0,0.00019938,2,"2025-07-09T00:10:48.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441077,1752019848363,"fUST",-160.0,0.00019938,2,"2025-07-09T00:10:48.363",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441079,1752019848372,"fUST",-230.51100374,0.00019938,2,"2025-07-09T00:10:48.372",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441081,1752019848382,"fUST",-837.89306043,0.00019938,2,"2025-07-09T00:10:48.382",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441083,1752019848393,"fUST",-160.0,0.00019938,2,"2025-07-09T00:10:48.393",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441085,1752019848403,"fUST",-160.0,0.00019938,2,"2025-07-09T00:10:48.403",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441087,1752019848414,"fUST",-500.0,0.00019942,2,"2025-07-09T00:10:48.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441089,1752019848423,"fUST",-515.92690434,0.00019957,2,"2025-07-09T00:10:48.423",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441091,1752019848433,"fUST",-151.0,0.0001999,2,"2025-07-09T00:10:48.433",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441093,1752019848443,"fUST",-178.37225,0.00019991,2,"2025-07-09T00:10:48.443",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441095,1752019848453,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.453",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441097,1752019848463,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.463",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441099,1752019848473,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.473",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441101,1752019848483,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441103,1752019848493,"fUST",-399.67921954,0.0002,2,"2025-07-09T00:10:48.493",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441105,1752019848502,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.502",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441107,1752019848513,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.513",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441109,1752019848522,"fUST",-430.0,0.0002,2,"2025-07-09T00:10:48.522",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441111,1752019848533,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.533",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441114,1752019848542,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.542",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441116,1752019848552,"fUST",-306.00683556,0.0002,2,"2025-07-09T00:10:48.552",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441117,1752019848561,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.561",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441120,1752019848571,"fUST",-487.46489355,0.0002,2,"2025-07-09T00:10:48.571",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441121,1752019848580,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.580",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441123,1752019848589,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.589",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441126,1752019848599,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.599",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441127,1752019848609,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.609",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441130,1752019848619,"fUST",-350.0,0.0002,2,"2025-07-09T00:10:48.619",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441132,1752019848629,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.629",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441134,1752019848638,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.638",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441135,1752019848647,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.647",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441137,1752019848660,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.660",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441139,1752019848670,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.670",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441141,1752019848679,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.679",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441144,1752019848689,"fUST",-404.73949645,0.0002,2,"2025-07-09T00:10:48.689",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441146,1752019848701,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.701",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441148,1752019848711,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.711",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441149,1752019848720,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.720",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441152,1752019848730,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.730",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441154,1752019848739,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.739",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441156,1752019848748,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.748",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441158,1752019848758,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.758",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441160,1752019848767,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.767",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441162,1752019848777,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441164,1752019848786,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.786",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441165,1752019848795,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.795",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441167,1752019848804,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.804",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441170,1752019848814,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.814",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441171,1752019848823,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.823",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441174,1752019848832,"fUST",-503.59,0.0002,2,"2025-07-09T00:10:48.832",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441176,1752019848842,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.842",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441178,1752019848851,"fUST",-538.14,0.0002,2,"2025-07-09T00:10:48.851",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441179,1752019848860,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.860",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441181,1752019848870,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.870",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441183,1752019848879,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.879",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441186,1752019848888,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.888",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441188,1752019848898,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.898",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441190,1752019848908,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.908",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441192,1752019848918,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441194,1752019848927,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.927",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441196,1752019848936,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.936",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441198,1752019848945,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.945",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441199,1752019848955,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.955",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441201,1752019848964,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.964",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441204,1752019848974,"fUST",-483.74377633,0.0002,2,"2025-07-09T00:10:48.974",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441206,1752019848983,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.983",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441207,1752019848993,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:48.993",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441210,1752019849002,"fUST",-181.97164219,0.0002,2,"2025-07-09T00:10:49.002",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441211,1752019849011,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.011",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441214,1752019849021,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.021",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441216,1752019849030,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.030",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441218,1752019849040,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441220,1752019849049,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441222,1752019849059,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.059",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441224,1752019849068,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.068",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441226,1752019849077,"fUST",-541.94,0.0002,2,"2025-07-09T00:10:49.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441228,1752019849087,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.087",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441230,1752019849096,"fUST",-566.24,0.0002,2,"2025-07-09T00:10:49.096",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441232,1752019849106,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.106",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441234,1752019849118,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.118",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441236,1752019849127,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.127",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441238,1752019849137,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.137",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441240,1752019849146,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.146",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441242,1752019849156,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.156",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441244,1752019849166,"fUST",-518.87,0.0002,2,"2025-07-09T00:10:49.166",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441246,1752019849175,"fUST",-514.65,0.0002,2,"2025-07-09T00:10:49.175",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441248,1752019849185,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.185",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441250,1752019849194,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.194",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441252,1752019849204,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.204",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441254,1752019849213,"fUST",-2944.03,0.0002,2,"2025-07-09T00:10:49.213",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441257,1752019849223,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.223",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441259,1752019849233,"fUST",-888.31,0.0002,2,"2025-07-09T00:10:49.233",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441261,1752019849242,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.242",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441263,1752019849251,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.251",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441265,1752019849261,"fUST",-1582.2,0.0002,2,"2025-07-09T00:10:49.261",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441267,1752019849270,"fUST",-759.99,0.0002,2,"2025-07-09T00:10:49.270",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441269,1752019849279,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.279",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441271,1752019849288,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.288",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441273,1752019849298,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441275,1752019849307,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.307",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441277,1752019849316,"fUST",-2289.87,0.0002,2,"2025-07-09T00:10:49.316",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441279,1752019849326,"fUST",-169.98,0.0002,2,"2025-07-09T00:10:49.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441281,1752019849335,"fUST",-230.31533964,0.0002,2,"2025-07-09T00:10:49.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441283,1752019849344,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.344",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441285,1752019849353,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441287,1752019849362,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.362",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441288,1752019849371,"fUST",-790.34,0.0002,2,"2025-07-09T00:10:49.371",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441291,1752019849380,"fUST",-3100.13,0.0002,2,"2025-07-09T00:10:49.380",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441293,1752019849390,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.390",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441295,1752019849399,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.399",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441297,1752019849408,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.408",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441299,1752019849418,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.418",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441301,1752019849428,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.428",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441303,1752019849437,"fUST",-889.7,0.0002,2,"2025-07-09T00:10:49.437",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441305,1752019849447,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.447",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441307,1752019849457,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.457",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441309,1752019849466,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441311,1752019849476,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441313,1752019849486,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.486",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441315,1752019849496,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.496",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441317,1752019849506,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.506",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441319,1752019849515,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.515",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441321,1752019849526,"fUST",-951.48,0.0002,2,"2025-07-09T00:10:49.526",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441322,1752019849535,"fUST",-1626.12,0.0002,2,"2025-07-09T00:10:49.535",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441323,1752019849545,"fUST",-506.03649688,0.0002,2,"2025-07-09T00:10:49.545",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441324,1752019849555,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.555",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441325,1752019849565,"fUST",-1831.24,0.0002,2,"2025-07-09T00:10:49.565",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441326,1752019849575,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.575",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441327,1752019849585,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.585",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441328,1752019849594,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.594",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441329,1752019849604,"fUST",-197.46680754,0.0002,2,"2025-07-09T00:10:49.604",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441330,1752019849613,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.613",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441331,1752019849622,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.622",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441332,1752019849631,"fUST",-2108.53,0.0002,2,"2025-07-09T00:10:49.631",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441334,1752019849640,"fUST",-679.73,0.0002,2,"2025-07-09T00:10:49.640",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441335,1752019849650,"fUST",-1057.61,0.0002,2,"2025-07-09T00:10:49.650",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441337,1752019849663,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.663",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441338,1752019849673,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441340,1752019849683,"fUST",-520.41,0.0002,2,"2025-07-09T00:10:49.683",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441342,1752019849693,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.693",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441344,1752019849703,"fUST",-592.43,0.0002,2,"2025-07-09T00:10:49.703",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441346,1752019849712,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441348,1752019849721,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441350,1752019849731,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441352,1752019849740,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441354,1752019849751,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.751",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441356,1752019849760,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.760",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441358,1752019849770,"fUST",-982.88,0.0002,2,"2025-07-09T00:10:49.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441360,1752019849780,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.780",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441362,1752019849789,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.789",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441364,1752019849798,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441366,1752019849809,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.809",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441368,1752019849820,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.820",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441370,1752019849830,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.830",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441372,1752019849839,"fUST",-766.74,0.0002,2,"2025-07-09T00:10:49.839",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441374,1752019849849,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.849",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441376,1752019849859,"fUST",-320.03897064,0.0002,2,"2025-07-09T00:10:49.859",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441391,1752019849985,"fUST",-1025.26,0.0002,2,"2025-07-09T00:10:49.985",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441393,1752019849995,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:49.995",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441395,1752019850004,"fUST",-1400.58,0.0002,2,"2025-07-09T00:10:50.004",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441397,1752019850014,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.014",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441399,1752019850024,"fUST",-569.88,0.0002,2,"2025-07-09T00:10:50.024",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441401,1752019850034,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.034",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441403,1752019850043,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.043",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441405,1752019850054,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.054",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441407,1752019850064,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.064",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441409,1752019850073,"fUST",-241.15354051,0.0002,2,"2025-07-09T00:10:50.073",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441411,1752019850083,"fUST",-1543.53,0.0002,2,"2025-07-09T00:10:50.083",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441413,1752019850094,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.094",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441415,1752019850103,"fUST",-640.26,0.0002,2,"2025-07-09T00:10:50.103",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441417,1752019850114,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.114",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441419,1752019850124,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441421,1752019850133,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.133",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441423,1752019850143,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441425,1752019850152,"fUST",-582.79131054,0.0002,2,"2025-07-09T00:10:50.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441427,1752019850162,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441429,1752019850171,"fUST",-537.19,0.0002,2,"2025-07-09T00:10:50.171",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441431,1752019850181,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.181",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441433,1752019850191,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441435,1752019850200,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.200",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441437,1752019850209,"fUST",-193.08403378,0.0002,2,"2025-07-09T00:10:50.209",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441439,1752019850219,"fUST",-1093.05,0.0002,2,"2025-07-09T00:10:50.219",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441441,1752019850228,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.228",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441443,1752019850237,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.237",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441445,1752019850246,"fUST",-460.0,0.0002,2,"2025-07-09T00:10:50.246",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441446,1752019850256,"fUST",-491.04253568,0.00020021,2,"2025-07-09T00:10:50.256",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441448,1752019850265,"fUST",-1000.0,0.00020021,2,"2025-07-09T00:10:50.265",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441450,1752019850274,"fUST",-690.642,0.00020034,2,"2025-07-09T00:10:50.274",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441452,1752019850283,"fUST",-25000.0,0.00020034,2,"2025-07-09T00:10:50.283",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441454,1752019850292,"fUST",-207.4,0.00020034,2,"2025-07-09T00:10:50.292",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441456,1752019850302,"fUST",-716.195754,0.00020089,2,"2025-07-09T00:10:50.302",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441458,1752019850311,"fUST",-480.25275391,0.00020144,2,"2025-07-09T00:10:50.311",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441460,1752019850320,"fUST",-300.0,0.00020151,2,"2025-07-09T00:10:50.320",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441462,1752019850330,"fUST",-573.262015,0.00020187,2,"2025-07-09T00:10:50.330",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441464,1752019850341,"fUST",-151.0,0.000202,3,"2025-07-09T00:10:50.341",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441466,1752019850350,"fUST",-469.34,0.00020273,2,"2025-07-09T00:10:50.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441468,1752019850360,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.360",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441470,1752019850369,"fUST",-452.60925844,0.00020273,2,"2025-07-09T00:10:50.369",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441472,1752019850378,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.378",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441474,1752019850388,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441476,1752019850398,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.398",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441478,1752019850407,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.407",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441480,1752019850417,"fUST",-328.76327057,0.00020273,2,"2025-07-09T00:10:50.417",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441482,1752019850426,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.426",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441484,1752019850436,"fUST",-206.72417044,0.00020273,2,"2025-07-09T00:10:50.436",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441486,1752019850445,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.445",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441488,1752019850454,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.454",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441490,1752019850464,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.464",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441492,1752019850474,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.474",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441494,1752019850483,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441496,1752019850492,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.492",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441498,1752019850501,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.501",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441500,1752019850511,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441502,1752019850520,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.520",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441504,1752019850529,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.529",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441506,1752019850539,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.539",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441508,1752019850548,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441510,1752019850558,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441512,1752019850567,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.567",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441514,1752019850577,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.577",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441516,1752019850586,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.586",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441518,1752019850596,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.596",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441520,1752019850606,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.606",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441522,1752019850616,"fUST",-203.97894514,0.00020273,2,"2025-07-09T00:10:50.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441524,1752019850625,"fUST",-503.59,0.00020273,2,"2025-07-09T00:10:50.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441526,1752019850634,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.634",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441528,1752019850644,"fUST",-538.14,0.00020273,2,"2025-07-09T00:10:50.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441530,1752019850657,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.657",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441532,1752019850667,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.667",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441534,1752019850676,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.676",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441536,1752019850686,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.686",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441538,1752019850697,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.697",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441540,1752019850707,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.707",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441542,1752019850716,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.716",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441544,1752019850725,"fUST",-479.16,0.00020273,2,"2025-07-09T00:10:50.725",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441546,1752019850735,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.735",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441548,1752019850745,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.745",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441550,1752019850754,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.754",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441552,1752019850764,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.764",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441554,1752019850773,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.773",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441556,1752019850782,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.782",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441558,1752019850791,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.791",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441560,1752019850800,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.800",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441562,1752019850809,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.809",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441564,1752019850819,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.819",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441566,1752019850827,"fUST",-541.94,0.00020273,2,"2025-07-09T00:10:50.827",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441568,1752019850837,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.837",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441570,1752019850846,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.846",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441572,1752019850855,"fUST",-566.24,0.00020273,2,"2025-07-09T00:10:50.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441574,1752019850865,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.865",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441576,1752019850874,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441577,1752019850883,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441579,1752019850893,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.893",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441581,1752019850902,"fUST",-518.87,0.00020273,2,"2025-07-09T00:10:50.902",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441583,1752019850913,"fUST",-514.65,0.00020273,2,"2025-07-09T00:10:50.913",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441585,1752019850922,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.922",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441587,1752019850931,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.931",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441589,1752019850941,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.941",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441591,1752019850950,"fUST",-2944.03,0.00020273,2,"2025-07-09T00:10:50.950",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441593,1752019850960,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441596,1752019850970,"fUST",-888.31,0.00020273,2,"2025-07-09T00:10:50.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441597,1752019850979,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.979",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441599,1752019850988,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:50.988",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441601,1752019850997,"fUST",-1582.2,0.00020273,2,"2025-07-09T00:10:50.997",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441603,1752019851006,"fUST",-759.99,0.00020273,2,"2025-07-09T00:10:51.006",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441605,1752019851015,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.015",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441607,1752019851025,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.025",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441609,1752019851034,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.034",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441611,1752019851043,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.043",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441613,1752019851052,"fUST",-2289.87,0.00020273,2,"2025-07-09T00:10:51.052",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441615,1752019851062,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441617,1752019851071,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.071",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441619,1752019851080,"fUST",-790.34,0.00020273,2,"2025-07-09T00:10:51.080",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441621,1752019851089,"fUST",-3100.13,0.00020273,2,"2025-07-09T00:10:51.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441623,1752019851098,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.098",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441625,1752019851107,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.107",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441627,1752019851116,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.116",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441629,1752019851125,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.125",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441631,1752019851134,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441633,1752019851143,"fUST",-889.7,0.00020273,2,"2025-07-09T00:10:51.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441635,1752019851152,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441637,1752019851161,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.161",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441639,1752019851170,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441641,1752019851179,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.179",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441642,1752019851188,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.188",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441644,1752019851197,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.197",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441646,1752019851206,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.206",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441648,1752019851215,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.215",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441650,1752019851224,"fUST",-951.48,0.00020273,2,"2025-07-09T00:10:51.224",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441652,1752019851234,"fUST",-1626.12,0.00020273,2,"2025-07-09T00:10:51.234",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441654,1752019851243,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.243",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441656,1752019851252,"fUST",-1831.24,0.00020273,2,"2025-07-09T00:10:51.252",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441658,1752019851262,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.262",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441660,1752019851271,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.271",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441662,1752019851280,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.280",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441664,1752019851289,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.289",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441666,1752019851298,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441668,1752019851308,"fUST",-679.73,0.00020273,2,"2025-07-09T00:10:51.308",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441670,1752019851317,"fUST",-2108.53,0.00020273,2,"2025-07-09T00:10:51.317",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441672,1752019851326,"fUST",-1057.61,0.00020273,2,"2025-07-09T00:10:51.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441674,1752019851335,"fUST",-319.81666574,0.00020273,2,"2025-07-09T00:10:51.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441676,1752019851344,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.344",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441678,1752019851353,"fUST",-520.41,0.00020273,2,"2025-07-09T00:10:51.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441680,1752019851362,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.362",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441682,1752019851371,"fUST",-592.43,0.00020273,2,"2025-07-09T00:10:51.371",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441684,1752019851381,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.381",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441686,1752019851390,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.390",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441688,1752019851399,"fUST",-281.68,0.00020273,2,"2025-07-09T00:10:51.399",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441690,1752019851409,"fUST",-539.0,0.00020273,2,"2025-07-09T00:10:51.409",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441692,1752019851418,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.418",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441694,1752019851428,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.428",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441696,1752019851437,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.437",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441698,1752019851447,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.447",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441700,1752019851457,"fUST",-982.88,0.00020273,2,"2025-07-09T00:10:51.457",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441702,1752019851466,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441704,1752019851476,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441706,1752019851485,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.485",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441708,1752019851495,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.495",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441710,1752019851504,"fUST",-766.74,0.00020273,2,"2025-07-09T00:10:51.504",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441712,1752019851514,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.514",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441714,1752019851523,"fUST",-1025.26,0.00020273,2,"2025-07-09T00:10:51.523",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441716,1752019851533,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.533",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441718,1752019851543,"fUST",-1400.58,0.00020273,2,"2025-07-09T00:10:51.543",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441720,1752019851553,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.553",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441722,1752019851562,"fUST",-569.88,0.00020273,2,"2025-07-09T00:10:51.562",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441724,1752019851572,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.572",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441726,1752019851582,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.582",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441728,1752019851591,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.591",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441730,1752019851601,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.601",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441732,1752019851610,"fUST",-1543.53,0.00020273,2,"2025-07-09T00:10:51.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441734,1752019851620,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.620",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441736,1752019851630,"fUST",-640.26,0.00020273,2,"2025-07-09T00:10:51.630",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441738,1752019851639,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.639",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441740,1752019851650,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.650",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441742,1752019851661,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.661",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441743,1752019851671,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.671",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441746,1752019851681,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.681",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441748,1752019851691,"fUST",-537.19,0.00020273,2,"2025-07-09T00:10:51.691",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441750,1752019851703,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.703",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441751,1752019851712,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441753,1752019851721,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441755,1752019851732,"fUST",-1093.05,0.00020273,2,"2025-07-09T00:10:51.732",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441757,1752019851743,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.743",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441758,1752019851754,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.754",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441759,1752019851763,"fUST",-460.0,0.00020273,2,"2025-07-09T00:10:51.763",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441760,1752019851772,"fUST",-289.27897703,0.00020324,2,"2025-07-09T00:10:51.772",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441761,1752019851783,"fUST",-1000.0,0.00020459,2,"2025-07-09T00:10:51.783",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441762,1752019851792,"fUST",-1000.0,0.00020481,2,"2025-07-09T00:10:51.792",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441763,1752019851800,"fUST",-1000.0,0.00020481,2,"2025-07-09T00:10:51.800",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441764,1752019851810,"fUST",-314.5323604,0.00020481,2,"2025-07-09T00:10:51.810",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441765,1752019851819,"fUST",-500.0,0.00020481,2,"2025-07-09T00:10:51.819",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441766,1752019851828,"fUST",-500.0,0.00020481,2,"2025-07-09T00:10:51.828",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441767,1752019851837,"fUST",-1000.0,0.00020481,2,"2025-07-09T00:10:51.837",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441768,1752019851846,"fUST",-2529.12,0.00020488,2,"2025-07-09T00:10:51.846",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441769,1752019851856,"fUST",-407.0,0.00020489,2,"2025-07-09T00:10:51.856",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441770,1752019851866,"fUST",-500.0,0.0002049,2,"2025-07-09T00:10:51.866",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441771,1752019851876,"fUST",-5000.0,0.00020526,2,"2025-07-09T00:10:51.876",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441772,1752019851886,"fUST",-239.22832057,0.00020538,2,"2025-07-09T00:10:51.886",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441773,1752019851895,"fUST",-310.71229955,0.00020547,2,"2025-07-09T00:10:51.895",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441774,1752019851906,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:51.906",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441775,1752019851916,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:51.916",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441776,1752019851925,"fUST",-384.35112441,0.00020547,2,"2025-07-09T00:10:51.925",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441777,1752019851935,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:51.935",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441778,1752019851944,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:51.944",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441779,1752019851954,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:51.954",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441780,1752019851963,"fUST",-290.44314168,0.00020547,2,"2025-07-09T00:10:51.963",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441781,1752019851972,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:51.972",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441782,1752019851981,"fUST",-487.58207288,0.00020547,2,"2025-07-09T00:10:51.981",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441783,1752019851990,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:51.990",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441784,1752019852000,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.000",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441785,1752019852009,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.009",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441786,1752019852018,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.018",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441787,1752019852028,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.028",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441788,1752019852039,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.039",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441789,1752019852049,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441790,1752019852058,"fUST",-407.30170349,0.00020547,2,"2025-07-09T00:10:52.058",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441791,1752019852069,"fUST",-600.62262217,0.00020547,2,"2025-07-09T00:10:52.069",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441792,1752019852078,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.078",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441793,1752019852087,"fUST",-503.59,0.00020547,2,"2025-07-09T00:10:52.087",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441795,1752019852097,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.097",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441797,1752019852106,"fUST",-538.14,0.00020547,2,"2025-07-09T00:10:52.106",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441799,1752019852116,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.116",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441801,1752019852125,"fUST",-221.64365544,0.00020547,2,"2025-07-09T00:10:52.125",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441803,1752019852134,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441805,1752019852144,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.144",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441807,1752019852154,"fUST",-319.3,0.00020547,2,"2025-07-09T00:10:52.154",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441809,1752019852164,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.164",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441811,1752019852174,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.174",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441813,1752019852183,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441827,1752019852192,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.192",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441829,1752019852310,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.310",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441831,1752019852319,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.319",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441833,1752019852328,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.328",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441835,1752019852338,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.338",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441837,1752019852347,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.347",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441839,1752019852356,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.356",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441841,1752019852365,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.365",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441843,1752019852374,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.374",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441844,1752019852384,"fUST",-541.94,0.00020547,2,"2025-07-09T00:10:52.384",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441846,1752019852393,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.393",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441848,1752019852402,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.402",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441850,1752019852411,"fUST",-566.24,0.00020547,2,"2025-07-09T00:10:52.411",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441852,1752019852420,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.420",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441854,1752019852430,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.430",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441856,1752019852439,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.439",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441858,1752019852448,"fUST",-525.20988328,0.00020547,2,"2025-07-09T00:10:52.448",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441860,1752019852458,"fUST",-518.87,0.00020547,2,"2025-07-09T00:10:52.458",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441862,1752019852467,"fUST",-514.65,0.00020547,2,"2025-07-09T00:10:52.467",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441864,1752019852476,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441866,1752019852486,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.486",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441868,1752019852496,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.496",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441870,1752019852506,"fUST",-2944.03,0.00020547,2,"2025-07-09T00:10:52.506",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441872,1752019852515,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.515",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441874,1752019852525,"fUST",-888.31,0.00020547,2,"2025-07-09T00:10:52.525",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441876,1752019852534,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.534",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441878,1752019852544,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.544",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441880,1752019852553,"fUST",-1582.2,0.00020547,2,"2025-07-09T00:10:52.553",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441882,1752019852562,"fUST",-759.99,0.00020547,2,"2025-07-09T00:10:52.562",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441884,1752019852571,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.571",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441886,1752019852581,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.581",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441888,1752019852590,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.590",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441890,1752019852600,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.600",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441892,1752019852611,"fUST",-2289.87,0.00020547,2,"2025-07-09T00:10:52.611",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441894,1752019852621,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.621",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441896,1752019852631,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.631",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441898,1752019852641,"fUST",-790.34,0.00020547,2,"2025-07-09T00:10:52.641",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441900,1752019852652,"fUST",-3100.13,0.00020547,2,"2025-07-09T00:10:52.652",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441902,1752019852667,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.667",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441904,1752019852677,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.677",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441906,1752019852687,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.687",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441908,1752019852697,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.697",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441910,1752019852707,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.707",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441912,1752019852716,"fUST",-889.7,0.00020547,2,"2025-07-09T00:10:52.716",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441914,1752019852727,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.727",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441916,1752019852737,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.737",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441918,1752019852747,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.747",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441920,1752019852757,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.757",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441922,1752019852766,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.766",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441924,1752019852776,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.776",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441926,1752019852785,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.785",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441928,1752019852795,"fUST",-951.48,0.00020547,2,"2025-07-09T00:10:52.795",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441930,1752019852804,"fUST",-1626.12,0.00020547,2,"2025-07-09T00:10:52.804",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441932,1752019852813,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.813",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441934,1752019852823,"fUST",-1831.24,0.00020547,2,"2025-07-09T00:10:52.823",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441936,1752019852832,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.832",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441938,1752019852841,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.841",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441940,1752019852851,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.851",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441942,1752019852862,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.862",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441943,1752019852871,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.871",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441945,1752019852881,"fUST",-679.73,0.00020547,2,"2025-07-09T00:10:52.881",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441947,1752019852891,"fUST",-2108.53,0.00020547,2,"2025-07-09T00:10:52.891",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441949,1752019852901,"fUST",-1057.61,0.00020547,2,"2025-07-09T00:10:52.901",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441951,1752019852911,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.911",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441953,1752019852920,"fUST",-520.41,0.00020547,2,"2025-07-09T00:10:52.920",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441955,1752019852929,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.929",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441957,1752019852938,"fUST",-592.43,0.00020547,2,"2025-07-09T00:10:52.938",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441959,1752019852947,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.947",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441961,1752019852957,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.957",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441963,1752019852966,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.966",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441965,1752019852976,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.976",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441967,1752019852986,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.986",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441969,1752019852995,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:52.995",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441971,1752019853005,"fUST",-982.88,0.00020547,2,"2025-07-09T00:10:53.005",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441973,1752019853014,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.014",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441975,1752019853024,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.024",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441977,1752019853033,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.033",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441979,1752019853042,"fUST",-766.74,0.00020547,2,"2025-07-09T00:10:53.042",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441981,1752019853052,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.052",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441983,1752019853061,"fUST",-1025.26,0.00020547,2,"2025-07-09T00:10:53.061",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441985,1752019853071,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.071",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441987,1752019853080,"fUST",-1400.58,0.00020547,2,"2025-07-09T00:10:53.080",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441989,1752019853089,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441991,1752019853098,"fUST",-569.88,0.00020547,2,"2025-07-09T00:10:53.098",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441993,1752019853107,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.107",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441995,1752019853117,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.117",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441997,1752019853126,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.126",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370441999,1752019853135,"fUST",-1543.53,0.00020547,2,"2025-07-09T00:10:53.135",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442001,1752019853144,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.144",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442003,1752019853154,"fUST",-640.26,0.00020547,2,"2025-07-09T00:10:53.154",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442005,1752019853163,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.163",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442007,1752019853172,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442009,1752019853182,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.182",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442011,1752019853191,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442013,1752019853201,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.201",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442015,1752019853210,"fUST",-537.19,0.00020547,2,"2025-07-09T00:10:53.210",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442017,1752019853219,"fUST",-297.13560618,0.00020547,2,"2025-07-09T00:10:53.219",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442038,1752019853413,"fUST",-162.86439382,0.00020547,2,"2025-07-09T00:10:53.413",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442040,1752019853423,"fUST",-109.46413989,0.00020547,2,"2025-07-09T00:10:53.423",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442048,1752019853485,"fUST",-350.53586011,0.00020547,2,"2025-07-09T00:10:53.485",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442050,1752019853495,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.495",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442052,1752019853505,"fUST",-1093.05,0.00020547,2,"2025-07-09T00:10:53.505",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442054,1752019853514,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.514",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442055,1752019853524,"fUST",-460.0,0.00020547,2,"2025-07-09T00:10:53.524",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442057,1752019853534,"fUST",-264.27043321,0.00020568,2,"2025-07-09T00:10:53.534",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442060,1752019853546,"fUST",-1235.72956679,0.00020568,2,"2025-07-09T00:10:53.546",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442062,1752019853556,"fUST",-500.0,0.00020576,2,"2025-07-09T00:10:53.556",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442064,1752019853565,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.565",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442066,1752019853574,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.574",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442068,1752019853585,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.585",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442070,1752019853594,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.594",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442072,1752019853604,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.604",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442074,1752019853613,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.613",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442076,1752019853622,"fUST",-500.0,0.00020576,2,"2025-07-09T00:10:53.622",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442078,1752019853632,"fUST",-245.11139049,0.00020576,2,"2025-07-09T00:10:53.632",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442080,1752019853641,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.641",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442082,1752019853651,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.651",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442084,1752019853664,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.664",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442086,1752019853673,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442088,1752019853683,"fUST",-500.0,0.00020576,2,"2025-07-09T00:10:53.683",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442090,1752019853694,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.694",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442092,1752019853704,"fUST",-151.0,0.00020576,2,"2025-07-09T00:10:53.704",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442094,1752019853713,"fUST",-2700.52492769,0.00020589,2,"2025-07-09T00:10:53.713",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442125,1752019854009,"fUST",-271.69501127,0.00020589,2,"2025-07-09T00:10:54.009",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442127,1752019854021,"fUST",-784.25,0.00020589,2,"2025-07-09T00:10:54.021",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442406,1752019891425,"fUST",200.0,0.00026176,120,"2025-07-09T00:11:31.425",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442407,1752019951394,"fUST",200.0,0.00026167,120,"2025-07-09T00:12:31.394",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442408,1752020011081,"fUST",200.0,0.00025789,120,"2025-07-09T00:13:31.081",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442410,1752020071123,"fUST",200.0,0.00026329,120,"2025-07-09T00:14:31.123",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442412,1752020191509,"fUST",200.0,0.00026911,120,"2025-07-09T00:16:31.509",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442413,1752020252017,"fUST",200.0,0.00025142,120,"2025-07-09T00:17:32.017",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442414,1752020311892,"fUST",200.0,0.00025578,120,"2025-07-09T00:18:31.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442415,1752020371124,"fUST",200.0,0.00024617,120,"2025-07-09T00:19:31.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442416,1752020431085,"fUST",200.0,0.00025753,120,"2025-07-09T00:20:31.085",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442417,1752020491100,"fUST",200.0,0.00026552,120,"2025-07-09T00:21:31.100",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442418,1752020552068,"fUST",200.0,0.00027342,120,"2025-07-09T00:22:32.068",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442419,1752020611355,"fUST",200.0,0.0002665,120,"2025-07-09T00:23:31.355",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442421,1752020651141,"fUST",544.598914,0.00013699,2,"2025-07-09T00:24:11.141",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442422,1752020671316,"fUST",200.0,0.00024876,120,"2025-07-09T00:24:31.316",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442423,1752020731094,"fUST",200.0,0.00024094,120,"2025-07-09T00:25:31.094",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442424,1752020790849,"fUST",200.0,0.00024549,120,"2025-07-09T00:26:30.849",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442426,1752020851049,"fUST",200.0,0.00024322,120,"2025-07-09T00:27:31.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442431,1752020911854,"fUST",200.0,0.0002599,120,"2025-07-09T00:28:31.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442436,1752020971808,"fUST",200.0,0.00024444,120,"2025-07-09T00:29:31.808",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442438,1752021031129,"fUST",200.0,0.00025927,120,"2025-07-09T00:30:31.129",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442457,1752021032647,"fUST",-1618.09255753,0.00019067,2,"2025-07-09T00:30:32.647",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442459,1752021032658,"fUST",-451.43604135,0.00019078,2,"2025-07-09T00:30:32.658",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442461,1752021032669,"fUST",-151.0,0.00019166,2,"2025-07-09T00:30:32.669",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442463,1752021032679,"fUST",-300.0,0.00019177,2,"2025-07-09T00:30:32.679",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442465,1752021032690,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.690",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442467,1752021032701,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.701",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442469,1752021032711,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.711",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442471,1752021032722,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.722",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442473,1752021032733,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.733",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442475,1752021032743,"fUST",-544.06228736,0.00019178,2,"2025-07-09T00:30:32.743",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442476,1752021032754,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.754",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442479,1752021032766,"fUST",-463.6476598,0.00019178,2,"2025-07-09T00:30:32.766",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442483,1752021032777,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442486,1752021032787,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.787",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442489,1752021032798,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442492,1752021032808,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.808",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442494,1752021032820,"fUST",-487.58493329,0.00019178,2,"2025-07-09T00:30:32.820",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442496,1752021032830,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.830",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442498,1752021032841,"fUST",-465.858489,0.00019178,2,"2025-07-09T00:30:32.841",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442501,1752021032852,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.852",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442503,1752021032863,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.863",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442505,1752021032874,"fUST",-240.3396799,0.00019178,2,"2025-07-09T00:30:32.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442507,1752021032885,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.885",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442509,1752021032895,"fUST",-449.86007187,0.00019178,2,"2025-07-09T00:30:32.895",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442511,1752021032906,"fUST",-271.43820573,0.00019178,2,"2025-07-09T00:30:32.906",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442514,1752021032918,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442516,1752021032928,"fUST",-483.74377633,0.00019178,2,"2025-07-09T00:30:32.928",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442518,1752021032939,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.939",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442520,1752021032950,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.950",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442522,1752021032961,"fUST",-460.45268572,0.00019178,2,"2025-07-09T00:30:32.961",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442524,1752021032971,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.971",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442526,1752021032983,"fUST",-272.44639769,0.00019178,2,"2025-07-09T00:30:32.983",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442529,1752021032994,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:32.994",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442531,1752021033005,"fUST",-204.69484356,0.00019178,2,"2025-07-09T00:30:33.005",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442533,1752021033016,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.016",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442535,1752021033027,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.027",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442537,1752021033038,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.038",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442539,1752021033048,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.048",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442541,1752021033059,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.059",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442543,1752021033070,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.070",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442545,1752021033082,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.082",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442547,1752021033093,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.093",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442548,1752021033105,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.105",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442549,1752021033116,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.116",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442550,1752021033126,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.126",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442551,1752021033137,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:33.137",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442552,1752021033148,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.148",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442553,1752021033160,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.160",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442554,1752021033172,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442555,1752021033183,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442556,1752021033194,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.194",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442557,1752021033206,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.206",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442558,1752021033217,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.217",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442559,1752021033229,"fUST",-589.2989358,0.00019178,2,"2025-07-09T00:30:33.229",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442560,1752021033240,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.240",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442561,1752021033251,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.251",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442562,1752021033263,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.263",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442563,1752021033273,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.273",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442564,1752021033283,"fUST",-399.67921954,0.00019178,2,"2025-07-09T00:30:33.283",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442565,1752021033292,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.292",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442566,1752021033304,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.304",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442567,1752021033313,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.313",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442568,1752021033323,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.323",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442569,1752021033333,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.333",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442570,1752021033343,"fUST",-473.18,0.00019178,2,"2025-07-09T00:30:33.343",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442571,1752021033353,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442572,1752021033363,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.363",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442573,1752021033605,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.605",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442574,1752021033624,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.624",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442575,1752021033634,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.634",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442576,1752021033644,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442577,1752021033654,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.654",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442578,1752021033664,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.664",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442579,1752021033673,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442580,1752021033683,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.683",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442581,1752021033693,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.693",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442582,1752021033702,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442583,1752021033712,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442584,1752021033722,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.722",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442585,1752021033732,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.732",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442586,1752021033742,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.742",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442587,1752021033752,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.752",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442588,1752021033761,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.761",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442589,1752021033771,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.771",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442590,1752021033780,"fUST",-444.42656015,0.00019178,2,"2025-07-09T00:30:33.780",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442591,1752021033790,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.790",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442592,1752021033799,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.799",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442593,1752021033809,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.809",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442594,1752021033819,"fUST",-430.2538208,0.00019178,2,"2025-07-09T00:30:33.819",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442595,1752021033828,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.828",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442596,1752021033838,"fUST",-197.46680754,0.00019178,2,"2025-07-09T00:30:33.838",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442597,1752021033847,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.847",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442598,1752021033857,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.857",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442599,1752021033866,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.866",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442600,1752021033875,"fUST",-430.0,0.00019178,2,"2025-07-09T00:30:33.875",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442601,1752021033885,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.885",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442602,1752021033894,"fUST",-327.81698705,0.00019178,2,"2025-07-09T00:30:33.894",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442603,1752021033908,"fUST",-132.18301295,0.00019178,2,"2025-07-09T00:30:33.908",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442604,1752021033918,"fUST",-288.98572973,0.00019178,2,"2025-07-09T00:30:33.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442605,1752021033930,"fUST",-171.01427027,0.00019178,2,"2025-07-09T00:30:33.930",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442606,1752021033941,"fUST",-417.73931913,0.00019178,2,"2025-07-09T00:30:33.941",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442607,1752021033952,"fUST",-48.08068087,0.00019178,2,"2025-07-09T00:30:33.952",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442608,1752021033963,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.963",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442609,1752021033973,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.973",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442610,1752021033983,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.983",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442611,1752021033992,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:33.992",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442612,1752021034002,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.002",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442613,1752021034012,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.012",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442614,1752021034021,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.021",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442615,1752021034031,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.031",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442616,1752021034040,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442617,1752021034050,"fUST",-440.0,0.00019178,2,"2025-07-09T00:30:34.050",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442618,1752021034060,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.060",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442619,1752021034070,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.070",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442620,1752021034079,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.079",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442621,1752021034088,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.088",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442622,1752021034098,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.098",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442623,1752021034107,"fUST",-433.0633059,0.00019178,2,"2025-07-09T00:30:34.107",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442624,1752021034117,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.117",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442625,1752021034126,"fUST",-525.92397937,0.00019178,2,"2025-07-09T00:30:34.126",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442626,1752021034136,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.136",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442627,1752021034145,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.145",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442628,1752021034155,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.155",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442629,1752021034164,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.164",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442630,1752021034174,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.174",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442631,1752021034183,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442632,1752021034192,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.192",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442633,1752021034202,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.202",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442634,1752021034211,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.211",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442635,1752021034220,"fUST",-356.03,0.00019178,2,"2025-07-09T00:30:34.220",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442636,1752021034229,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.229",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442637,1752021034239,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.239",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442638,1752021034248,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.248",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442639,1752021034258,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.258",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442640,1752021034268,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.268",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442641,1752021034278,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442642,1752021034288,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.288",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442643,1752021034298,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442644,1752021034311,"fUST",-464.68187714,0.00019178,2,"2025-07-09T00:30:34.311",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442645,1752021034321,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.321",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442646,1752021034332,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.332",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442647,1752021034342,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.342",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442648,1752021034353,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442649,1752021034363,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.363",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442650,1752021034372,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.372",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442651,1752021034384,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.384",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442652,1752021034394,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:34.394",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442653,1752021034403,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.403",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442654,1752021034412,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.412",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442655,1752021034422,"fUST",-522.68,0.00019178,2,"2025-07-09T00:30:34.422",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442656,1752021034431,"fUST",-778.49,0.00019178,2,"2025-07-09T00:30:34.431",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442657,1752021034440,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.440",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442658,1752021034449,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.449",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442659,1752021034460,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.460",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442660,1752021034470,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.470",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442661,1752021034480,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.480",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442662,1752021034490,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442663,1752021034500,"fUST",-499.75620331,0.00019178,2,"2025-07-09T00:30:34.500",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442664,1752021034509,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.509",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442665,1752021034518,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.518",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442666,1752021034527,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.527",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442667,1752021034537,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.537",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442668,1752021034547,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.547",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442669,1752021034556,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.556",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442670,1752021034565,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.565",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442671,1752021034575,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.575",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442672,1752021034585,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.585",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442673,1752021034594,"fUST",-880.12,0.00019178,2,"2025-07-09T00:30:34.594",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442674,1752021034605,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.605",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442675,1752021034615,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.615",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442676,1752021034625,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442677,1752021034635,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442678,1752021034644,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442679,1752021034654,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.654",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442680,1752021034663,"fUST",-1463.54,0.00019178,2,"2025-07-09T00:30:34.663",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442681,1752021034673,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442682,1752021034683,"fUST",-177.41322904,0.00019178,2,"2025-07-09T00:30:34.683",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442683,1752021034693,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.693",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442684,1752021034702,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442685,1752021034712,"fUST",-510.12327461,0.00019178,2,"2025-07-09T00:30:34.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442686,1752021034721,"fUST",-331.80231327,0.00019178,2,"2025-07-09T00:30:34.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442687,1752021034731,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442688,1752021034740,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442689,1752021034749,"fUST",-518.38,0.00019178,2,"2025-07-09T00:30:34.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442690,1752021034759,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.759",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442691,1752021034769,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.769",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442692,1752021034779,"fUST",-463.55864156,0.00019178,2,"2025-07-09T00:30:34.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442693,1752021034788,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.788",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442694,1752021034798,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442695,1752021034807,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.807",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442696,1752021034817,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.817",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442697,1752021034826,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442698,1752021034835,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.835",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442699,1752021034845,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442700,1752021034854,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442701,1752021034863,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.863",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442702,1752021034873,"fUST",-404.73949645,0.00019178,2,"2025-07-09T00:30:34.873",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442703,1752021034883,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442704,1752021034892,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442705,1752021034901,"fUST",-925.41,0.00019178,2,"2025-07-09T00:30:34.901",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442706,1752021034910,"fUST",-670.89,0.00019178,2,"2025-07-09T00:30:34.910",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442707,1752021034919,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.919",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442708,1752021034929,"fUST",-498.65,0.00019178,2,"2025-07-09T00:30:34.929",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442709,1752021034938,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.938",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442710,1752021034947,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.947",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442711,1752021034957,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.957",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442712,1752021034966,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.966",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442713,1752021034975,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:34.975",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442714,1752021034984,"fUST",-2118.13,0.00019178,2,"2025-07-09T00:30:34.984",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442715,1752021034994,"fUST",-1422.85,0.00019178,2,"2025-07-09T00:30:34.994",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442716,1752021035003,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.003",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442717,1752021035013,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.013",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442718,1752021035022,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.022",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442719,1752021035032,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.032",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442720,1752021035041,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.041",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442721,1752021035051,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.051",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442722,1752021035061,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.061",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442723,1752021035070,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.070",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442724,1752021035079,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.079",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442725,1752021035089,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442726,1752021035098,"fUST",-470.04,0.00019178,2,"2025-07-09T00:30:35.098",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442727,1752021035108,"fUST",-1350.58,0.00019178,2,"2025-07-09T00:30:35.108",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442728,1752021035117,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.117",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442729,1752021035127,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.127",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442730,1752021035136,"fUST",-469.10159919,0.00019178,2,"2025-07-09T00:30:35.136",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442731,1752021035145,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.145",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442732,1752021035155,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.155",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442733,1752021035164,"fUST",-860.02,0.00019178,2,"2025-07-09T00:30:35.164",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442734,1752021035173,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.173",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442735,1752021035183,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442736,1752021035192,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.192",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442737,1752021035202,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.202",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442738,1752021035211,"fUST",-193.08403378,0.00019178,2,"2025-07-09T00:30:35.211",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442739,1752021035221,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442740,1752021035231,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442741,1752021035241,"fUST",-1225.51,0.00019178,2,"2025-07-09T00:30:35.241",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442742,1752021035251,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.251",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442743,1752021035260,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.260",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442744,1752021035269,"fUST",-594.76,0.00019178,2,"2025-07-09T00:30:35.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442745,1752021035278,"fUST",-1602.34,0.00019178,2,"2025-07-09T00:30:35.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442746,1752021035288,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.288",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442747,1752021035297,"fUST",-201.03521453,0.00019178,2,"2025-07-09T00:30:35.297",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442748,1752021035309,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.309",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442749,1752021035318,"fUST",-539.92607412,0.00019178,2,"2025-07-09T00:30:35.318",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442750,1752021035328,"fUST",-476.05,0.00019178,2,"2025-07-09T00:30:35.328",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442751,1752021035338,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.338",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442752,1752021035348,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.348",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442753,1752021035357,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.357",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442754,1752021035367,"fUST",-2698.7,0.00019178,2,"2025-07-09T00:30:35.367",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442755,1752021035376,"fUST",-1932.82,0.00019178,2,"2025-07-09T00:30:35.376",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442756,1752021035386,"fUST",-858.7,0.00019178,2,"2025-07-09T00:30:35.386",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442757,1752021035395,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.395",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442758,1752021035405,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.405",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442759,1752021035414,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442760,1752021035423,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.423",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442761,1752021035433,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.433",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442762,1752021035442,"fUST",-474.00500026,0.00019178,2,"2025-07-09T00:30:35.442",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442763,1752021035457,"fUST",-112.90499974,0.00019178,2,"2025-07-09T00:30:35.457",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442764,1752021035466,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442765,1752021035476,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442766,1752021035486,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.486",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442767,1752021035496,"fUST",-442.42500026,0.00019178,2,"2025-07-09T00:30:35.496",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442768,1752021035513,"fUST",-17.57499974,0.00019178,2,"2025-07-09T00:30:35.513",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442769,1752021035522,"fUST",-154.92080253,0.00019178,2,"2025-07-09T00:30:35.522",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442770,1752021035532,"fUST",-211.62096615,0.00019178,2,"2025-07-09T00:30:35.532",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442771,1752021035543,"fUST",-248.37903385,0.00019178,2,"2025-07-09T00:30:35.543",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442772,1752021035553,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.553",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442773,1752021035563,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.563",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442774,1752021035572,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.572",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442775,1752021035581,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.581",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442776,1752021035590,"fUST",-696.66,0.00019178,2,"2025-07-09T00:30:35.590",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442777,1752021035600,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.600",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442778,1752021035609,"fUST",-414.15627213,0.00019178,2,"2025-07-09T00:30:35.609",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442779,1752021035626,"fUST",-45.84372787,0.00019178,2,"2025-07-09T00:30:35.626",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442780,1752021035635,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442781,1752021035646,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442782,1752021035655,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.655",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442783,1752021035665,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:35.665",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442784,1752021035675,"fUST",-74.21228019,0.00019178,2,"2025-07-09T00:30:35.675",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442785,1752021035686,"fUST",-865.61771981,0.00019178,2,"2025-07-09T00:30:35.686",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442786,1752021035695,"fUST",-140.51876222,0.00019178,2,"2025-07-09T00:30:35.695",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442829,1752021038654,"fUST",-319.48123778,0.00019178,2,"2025-07-09T00:30:38.654",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442831,1752021038663,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.663",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442833,1752021038672,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.672",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442835,1752021038682,"fUST",-763.99,0.00019178,2,"2025-07-09T00:30:38.682",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442837,1752021038691,"fUST",-32.72433221,0.00019178,2,"2025-07-09T00:30:38.691",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442839,1752021038702,"fUST",-427.27566779,0.00019178,2,"2025-07-09T00:30:38.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442841,1752021038712,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442843,1752021038721,"fUST",-523.87,0.00019178,2,"2025-07-09T00:30:38.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442845,1752021038730,"fUST",-1011.07,0.00019178,2,"2025-07-09T00:30:38.730",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442847,1752021038739,"fUST",-2995.84,0.00019178,2,"2025-07-09T00:30:38.739",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442849,1752021038749,"fUST",-541.60539409,0.00019178,2,"2025-07-09T00:30:38.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442851,1752021038758,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.758",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442853,1752021038767,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.767",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442855,1752021038776,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.776",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442857,1752021038785,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.785",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442859,1752021038795,"fUST",-460.0,0.00019178,2,"2025-07-09T00:30:38.795",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442861,1752021038804,"fUST",-171.887736,0.00019178,2,"2025-07-09T00:30:38.804",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442863,1752021038813,"fUST",-500.0,0.00019178,2,"2025-07-09T00:30:38.813",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442865,1752021038822,"fUST",-313.29129362,0.00019352,2,"2025-07-09T00:30:38.822",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442867,1752021038832,"fUST",-500.0,0.00019451,2,"2025-07-09T00:30:38.832",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442869,1752021038842,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.842",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442871,1752021038851,"fUST",-347.80446076,0.00019452,2,"2025-07-09T00:30:38.851",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442873,1752021038860,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.860",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442875,1752021038871,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.871",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442877,1752021038881,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.881",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442879,1752021038890,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.890",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442881,1752021038900,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.900",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442883,1752021038910,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.910",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442885,1752021038919,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.919",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442887,1752021038929,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.929",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442889,1752021038938,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.938",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442891,1752021038948,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.948",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442893,1752021038958,"fUST",-332.94815065,0.00019452,2,"2025-07-09T00:30:38.958",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442895,1752021038967,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.967",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442897,1752021038977,"fUST",-469.34,0.00019452,2,"2025-07-09T00:30:38.977",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442899,1752021038987,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.987",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442901,1752021038996,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:38.996",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442903,1752021039007,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.007",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442905,1752021039016,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.016",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442907,1752021039026,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.026",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442909,1752021039036,"fUST",-452.60925844,0.00019452,2,"2025-07-09T00:30:39.036",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442911,1752021039045,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.045",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442914,1752021039054,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.054",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442915,1752021039064,"fUST",-473.18,0.00019452,2,"2025-07-09T00:30:39.064",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442918,1752021039073,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.073",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442920,1752021039083,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.083",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442922,1752021039093,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.093",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442924,1752021039102,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.102",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442926,1752021039112,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.112",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442928,1752021039121,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.121",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442930,1752021039131,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442932,1752021039141,"fUST",-181.97164219,0.00019452,2,"2025-07-09T00:30:39.141",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442934,1752021039150,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.150",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442936,1752021039160,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.160",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442938,1752021039170,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442940,1752021039180,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442942,1752021039189,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.189",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442944,1752021039199,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.199",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442946,1752021039208,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.208",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442948,1752021039218,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.218",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442950,1752021039227,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.227",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442952,1752021039237,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.237",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442954,1752021039247,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.247",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442957,1752021039256,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.256",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442960,1752021039266,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.266",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442963,1752021039276,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.276",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442966,1752021039286,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.286",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442968,1752021039295,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.295",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442970,1752021039307,"fUST",-465.82,0.00019452,2,"2025-07-09T00:30:39.307",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442972,1752021039317,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.317",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442974,1752021039326,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442976,1752021039335,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442993,1752021039487,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.487",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442995,1752021039497,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.497",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442997,1752021039506,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.506",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370442999,1752021039515,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.515",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443001,1752021039525,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.525",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443003,1752021039534,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.534",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443005,1752021039543,"fUST",-230.31533964,0.00019452,2,"2025-07-09T00:30:39.543",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443007,1752021039552,"fUST",-328.76327057,0.00019452,2,"2025-07-09T00:30:39.552",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443009,1752021039561,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.561",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443011,1752021039571,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.571",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443013,1752021039581,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.581",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443015,1752021039590,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.590",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443017,1752021039600,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.600",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443019,1752021039610,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443021,1752021039620,"fUST",-582.79131054,0.00019452,2,"2025-07-09T00:30:39.620",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443023,1752021039630,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.630",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443025,1752021039640,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.640",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443027,1752021039650,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.650",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443029,1752021039659,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443031,1752021039669,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.669",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443033,1752021039679,"fUST",-522.68,0.00019452,2,"2025-07-09T00:30:39.679",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443035,1752021039689,"fUST",-778.49,0.00019452,2,"2025-07-09T00:30:39.689",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443037,1752021039698,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.698",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443039,1752021039709,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.709",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443041,1752021039718,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.718",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443043,1752021039728,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.728",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443045,1752021039737,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.737",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443047,1752021039747,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.747",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443049,1752021039756,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.756",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443051,1752021039766,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.766",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443053,1752021039775,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.775",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443055,1752021039784,"fUST",-880.12,0.00019452,2,"2025-07-09T00:30:39.784",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443057,1752021039793,"fUST",-515.27,0.00019452,2,"2025-07-09T00:30:39.793",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443059,1752021039803,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.803",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443061,1752021039812,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.812",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443063,1752021039822,"fUST",-1463.54,0.00019452,2,"2025-07-09T00:30:39.822",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443065,1752021039831,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.831",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443067,1752021039841,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.841",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443069,1752021039850,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.850",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443071,1752021039860,"fUST",-518.38,0.00019452,2,"2025-07-09T00:30:39.860",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443073,1752021039869,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.869",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443075,1752021039878,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.878",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443077,1752021039888,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.888",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443079,1752021039897,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.897",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443081,1752021039906,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.906",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443083,1752021039916,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.916",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443085,1752021039925,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.925",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443087,1752021039935,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.935",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443089,1752021039944,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.944",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443091,1752021039953,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.953",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443093,1752021039963,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.963",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443095,1752021039972,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:39.972",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443097,1752021039981,"fUST",-925.41,0.00019452,2,"2025-07-09T00:30:39.981",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443098,1752021039993,"fUST",-670.89,0.00019452,2,"2025-07-09T00:30:39.993",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443100,1752021040003,"fUST",-350.0,0.00019452,2,"2025-07-09T00:30:40.003",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443102,1752021040012,"fUST",-498.65,0.00019452,2,"2025-07-09T00:30:40.012",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443104,1752021040022,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.022",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443106,1752021040031,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.031",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443108,1752021040040,"fUST",-281.68,0.00019452,2,"2025-07-09T00:30:40.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443110,1752021040050,"fUST",-2118.13,0.00019452,2,"2025-07-09T00:30:40.050",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443112,1752021040059,"fUST",-1422.85,0.00019452,2,"2025-07-09T00:30:40.059",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443113,1752021040070,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.070",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443115,1752021040079,"fUST",-319.81666574,0.00019452,2,"2025-07-09T00:30:40.079",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443116,1752021040089,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443117,1752021040098,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.098",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443119,1752021040107,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.107",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443121,1752021040117,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.117",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443123,1752021040127,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.127",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443125,1752021040137,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.137",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443127,1752021040147,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.147",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443129,1752021040156,"fUST",-1350.58,0.00019452,2,"2025-07-09T00:30:40.156",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443130,1752021040166,"fUST",-470.04,0.00019452,2,"2025-07-09T00:30:40.166",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443132,1752021040175,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.175",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443135,1752021040185,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.185",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443136,1752021040196,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.196",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443138,1752021040205,"fUST",-860.02,0.00019452,2,"2025-07-09T00:30:40.205",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443140,1752021040215,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.215",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443142,1752021040224,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.224",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443144,1752021040234,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.234",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443146,1752021040243,"fUST",-1225.51,0.00019452,2,"2025-07-09T00:30:40.243",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443148,1752021040253,"fUST",-506.03649688,0.00019452,2,"2025-07-09T00:30:40.253",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443150,1752021040262,"fUST",-594.76,0.00019452,2,"2025-07-09T00:30:40.262",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443152,1752021040272,"fUST",-1602.34,0.00019452,2,"2025-07-09T00:30:40.272",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443154,1752021040281,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.281",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443156,1752021040291,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.291",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443158,1752021040300,"fUST",-476.05,0.00019452,2,"2025-07-09T00:30:40.300",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443160,1752021040314,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.314",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443162,1752021040323,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.323",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443164,1752021040333,"fUST",-2698.7,0.00019452,2,"2025-07-09T00:30:40.333",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443166,1752021040343,"fUST",-1932.82,0.00019452,2,"2025-07-09T00:30:40.343",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443168,1752021040354,"fUST",-858.7,0.00019452,2,"2025-07-09T00:30:40.354",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443170,1752021040363,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.363",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443171,1752021040372,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.372",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443172,1752021040384,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.384",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443173,1752021040394,"fUST",-586.91,0.00019452,2,"2025-07-09T00:30:40.394",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443175,1752021040404,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.404",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443177,1752021040414,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443178,1752021040423,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.423",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443179,1752021040432,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.432",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443180,1752021040442,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.442",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443181,1752021040452,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.452",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443182,1752021040461,"fUST",-696.66,0.00019452,2,"2025-07-09T00:30:40.461",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443183,1752021040471,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.471",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443184,1752021040479,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.479",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443185,1752021040490,"fUST",-320.03897064,0.00019452,2,"2025-07-09T00:30:40.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443186,1752021040500,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.500",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443187,1752021040509,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.509",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443188,1752021040519,"fUST",-939.83,0.00019452,2,"2025-07-09T00:30:40.519",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443189,1752021040529,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.529",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443190,1752021040538,"fUST",-169.98,0.00019452,2,"2025-07-09T00:30:40.538",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443191,1752021040548,"fUST",-763.99,0.00019452,2,"2025-07-09T00:30:40.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443192,1752021040558,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443193,1752021040568,"fUST",-523.87,0.00019452,2,"2025-07-09T00:30:40.568",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443194,1752021040578,"fUST",-1011.07,0.00019452,2,"2025-07-09T00:30:40.578",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443195,1752021040587,"fUST",-2995.84,0.00019452,2,"2025-07-09T00:30:40.587",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443196,1752021040597,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443197,1752021040607,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.607",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443198,1752021040617,"fUST",-460.0,0.00019452,2,"2025-07-09T00:30:40.617",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443199,1752021040627,"fUST",-305.16165788,0.00019495,2,"2025-07-09T00:30:40.627",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443200,1752021040636,"fUST",-3219.54185696,0.00019626,2,"2025-07-09T00:30:40.636",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443201,1752021040646,"fUST",-500.0,0.00019725,2,"2025-07-09T00:30:40.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443202,1752021040655,"fUST",-289.58927936,0.00019725,2,"2025-07-09T00:30:40.655",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443203,1752021040665,"fUST",-249.1535079,0.00019725,2,"2025-07-09T00:30:40.665",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443204,1752021040675,"fUST",-500.0,0.00019725,2,"2025-07-09T00:30:40.675",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443205,1752021040685,"fUST",-500.0,0.00019725,2,"2025-07-09T00:30:40.685",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443206,1752021040694,"fUST",-500.0,0.00019725,2,"2025-07-09T00:30:40.694",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443207,1752021040705,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.705",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443208,1752021040715,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.715",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443209,1752021040725,"fUST",-538.09417983,0.00019726,2,"2025-07-09T00:30:40.725",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443210,1752021040735,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.735",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443211,1752021040744,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.744",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443212,1752021040754,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.754",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443213,1752021040763,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.763",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443214,1752021040773,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.773",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443215,1752021040782,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.782",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443216,1752021040791,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.791",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443217,1752021040802,"fUST",-310.71229955,0.00019726,2,"2025-07-09T00:30:40.802",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443218,1752021040811,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.811",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443219,1752021040821,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.821",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443220,1752021040831,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.831",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443221,1752021040840,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.840",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443222,1752021040850,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.850",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443223,1752021040860,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.860",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443224,1752021040869,"fUST",-473.18,0.00019726,2,"2025-07-09T00:30:40.869",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443225,1752021040879,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.879",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443226,1752021040889,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.889",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443228,1752021040898,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.898",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443230,1752021040909,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.909",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443232,1752021040918,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443234,1752021040928,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.928",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443235,1752021040937,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.937",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443236,1752021040947,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.947",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443237,1752021040957,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.957",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443238,1752021040966,"fUST",-203.97894514,0.00019726,2,"2025-07-09T00:30:40.966",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443239,1752021040976,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.976",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443240,1752021040985,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.985",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443241,1752021040995,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:40.995",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443242,1752021041006,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.006",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443243,1752021041015,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.015",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443244,1752021041024,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.024",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443245,1752021041034,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.034",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443246,1752021041044,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.044",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443247,1752021041053,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.053",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443248,1752021041062,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443249,1752021041071,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.071",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443250,1752021041081,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.081",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443251,1752021041089,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443252,1752021041099,"fUST",-465.82,0.00019726,2,"2025-07-09T00:30:41.099",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443253,1752021041109,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.109",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443254,1752021041118,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.118",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443255,1752021041127,"fUST",-384.35112441,0.00019726,2,"2025-07-09T00:30:41.127",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443256,1752021041137,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.137",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443257,1752021041146,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.146",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443258,1752021041155,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.155",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443259,1752021041164,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.164",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443260,1752021041173,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.173",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443261,1752021041183,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443262,1752021041193,"fUST",-306.00683556,0.00019726,2,"2025-07-09T00:30:41.193",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443263,1752021041202,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.202",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443264,1752021041211,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.211",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443265,1752021041220,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.220",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443266,1752021041230,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.230",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443267,1752021041239,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.239",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443268,1752021041249,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.249",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443269,1752021041258,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.258",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443270,1752021041268,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.268",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443271,1752021041277,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.277",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443272,1752021041286,"fUST",-522.68,0.00019726,2,"2025-07-09T00:30:41.286",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443273,1752021041296,"fUST",-778.49,0.00019726,2,"2025-07-09T00:30:41.296",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443274,1752021041309,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.309",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443275,1752021041318,"fUST",-290.44314168,0.00019726,2,"2025-07-09T00:30:41.318",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443276,1752021041327,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.327",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443277,1752021041338,"fUST",-487.58207288,0.00019726,2,"2025-07-09T00:30:41.338",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443278,1752021041347,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.347",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443279,1752021041356,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.356",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443280,1752021041365,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.365",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443281,1752021041374,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.374",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443282,1752021041384,"fUST",-880.12,0.00019726,2,"2025-07-09T00:30:41.384",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443283,1752021041393,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.393",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443284,1752021041403,"fUST",-1463.54,0.00019726,2,"2025-07-09T00:30:41.403",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443285,1752021041412,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.412",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443286,1752021041421,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.421",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443287,1752021041431,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.431",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443288,1752021041440,"fUST",-518.38,0.00019726,2,"2025-07-09T00:30:41.440",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443289,1752021041449,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.449",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443290,1752021041458,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.458",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443291,1752021041467,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.467",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443292,1752021041476,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443293,1752021041486,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.486",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443294,1752021041495,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.495",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443295,1752021041504,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.504",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443296,1752021041513,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.513",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443297,1752021041522,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.522",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443298,1752021041532,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.532",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443299,1752021041541,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.541",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443300,1752021041550,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.550",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443301,1752021041560,"fUST",-925.41,0.00019726,2,"2025-07-09T00:30:41.560",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443302,1752021041569,"fUST",-670.89,0.00019726,2,"2025-07-09T00:30:41.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443303,1752021041579,"fUST",-498.65,0.00019726,2,"2025-07-09T00:30:41.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443304,1752021041588,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443305,1752021041598,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.598",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443306,1752021041607,"fUST",-2118.13,0.00019726,2,"2025-07-09T00:30:41.607",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443307,1752021041618,"fUST",-1422.85,0.00019726,2,"2025-07-09T00:30:41.618",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443308,1752021041627,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.627",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443309,1752021041637,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.637",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443310,1752021041646,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443311,1752021041656,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.656",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443312,1752021041666,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.666",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443313,1752021041675,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.675",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443314,1752021041685,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.685",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443315,1752021041694,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.694",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443316,1752021041705,"fUST",-1350.58,0.00019726,2,"2025-07-09T00:30:41.705",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443317,1752021041714,"fUST",-470.04,0.00019726,2,"2025-07-09T00:30:41.714",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443318,1752021041724,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.724",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443319,1752021041734,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.734",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443320,1752021041744,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.744",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443321,1752021041753,"fUST",-860.02,0.00019726,2,"2025-07-09T00:30:41.753",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443322,1752021041763,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.763",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443323,1752021041772,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.772",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443324,1752021041783,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.783",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443325,1752021041793,"fUST",-1225.51,0.00019726,2,"2025-07-09T00:30:41.793",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443326,1752021041802,"fUST",-594.76,0.00019726,2,"2025-07-09T00:30:41.802",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443327,1752021041812,"fUST",-1602.34,0.00019726,2,"2025-07-09T00:30:41.812",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443328,1752021041822,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.822",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443329,1752021041832,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.832",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443330,1752021041842,"fUST",-476.05,0.00019726,2,"2025-07-09T00:30:41.842",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443331,1752021041886,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.886",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443332,1752021041895,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.895",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443333,1752021041906,"fUST",-2698.7,0.00019726,2,"2025-07-09T00:30:41.906",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443334,1752021041915,"fUST",-1932.82,0.00019726,2,"2025-07-09T00:30:41.915",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443335,1752021041925,"fUST",-858.7,0.00019726,2,"2025-07-09T00:30:41.925",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443336,1752021041934,"fUST",-241.15354051,0.00019726,2,"2025-07-09T00:30:41.934",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443337,1752021041945,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.945",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443338,1752021041954,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.954",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443339,1752021041964,"fUST",-586.91,0.00019726,2,"2025-07-09T00:30:41.964",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443340,1752021041973,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.973",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443341,1752021041982,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.982",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443342,1752021041992,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:41.992",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443343,1752021042002,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.002",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443344,1752021042011,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.011",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443345,1752021042020,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.020",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443346,1752021042030,"fUST",-696.66,0.00019726,2,"2025-07-09T00:30:42.030",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443347,1752021042040,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443348,1752021042049,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443349,1752021042058,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.058",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443350,1752021042068,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.068",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443351,1752021042077,"fUST",-939.83,0.00019726,2,"2025-07-09T00:30:42.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443352,1752021042086,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.086",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443353,1752021042096,"fUST",-763.99,0.00019726,2,"2025-07-09T00:30:42.096",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443354,1752021042106,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.106",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443355,1752021042115,"fUST",-523.87,0.00019726,2,"2025-07-09T00:30:42.115",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443356,1752021042124,"fUST",-1011.07,0.00019726,2,"2025-07-09T00:30:42.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443357,1752021042134,"fUST",-2995.84,0.00019726,2,"2025-07-09T00:30:42.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443358,1752021042143,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443359,1752021042152,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443360,1752021042162,"fUST",-460.0,0.00019726,2,"2025-07-09T00:30:42.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443361,1752021042171,"fUST",-313.29129361,0.00019763,2,"2025-07-09T00:30:42.171",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443362,1752021042181,"fUST",-500.0,0.00019835,2,"2025-07-09T00:30:42.181",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443363,1752021042191,"fUST",-12586.7184932,0.00019887,2,"2025-07-09T00:30:42.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443364,1752021042200,"fUST",-160.0,0.00019887,2,"2025-07-09T00:30:42.200",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443365,1752021042210,"fUST",-215.2437778,0.00019887,2,"2025-07-09T00:30:42.210",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443366,1752021042219,"fUST",-230.51100374,0.00019888,2,"2025-07-09T00:30:42.219",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443367,1752021042229,"fUST",-837.89306043,0.00019888,2,"2025-07-09T00:30:42.229",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443368,1752021042238,"fUST",-160.0,0.00019888,2,"2025-07-09T00:30:42.238",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443369,1752021042247,"fUST",-160.0,0.00019888,2,"2025-07-09T00:30:42.247",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443370,1752021042257,"fUST",-417.6386418,0.000199,2,"2025-07-09T00:30:42.257",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443371,1752021042266,"fUST",-451.43604129,0.00019956,2,"2025-07-09T00:30:42.266",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443372,1752021042276,"fUST",-500.0,0.00019973,2,"2025-07-09T00:30:42.276",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443373,1752021042285,"fUST",-294.84165221,0.00019973,2,"2025-07-09T00:30:42.285",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443374,1752021042295,"fUST",-82887.18687831,0.0001999,2,"2025-07-09T00:30:42.295",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443375,1752021042305,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.305",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443376,1752021042316,"fUST",-538.09417983,0.0002,2,"2025-07-09T00:30:42.316",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443377,1752021042325,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.325",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443378,1752021042335,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443379,1752021042344,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.344",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443381,1752021042354,"fUST",-319.3,0.0002,2,"2025-07-09T00:30:42.354",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443383,1752021042363,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.363",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443385,1752021042372,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.372",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443387,1752021042383,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.383",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443389,1752021042392,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.392",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443391,1752021042402,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.402",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443393,1752021042411,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.411",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443395,1752021042420,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.420",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443397,1752021042428,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.428",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443399,1752021042437,"fUST",-473.18,0.0002,2,"2025-07-09T00:30:42.437",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443401,1752021042446,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.446",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443403,1752021042455,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.455",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443405,1752021042465,"fUST",-407.30170349,0.0002,2,"2025-07-09T00:30:42.465",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443407,1752021042474,"fUST",-600.62262217,0.0002,2,"2025-07-09T00:30:42.474",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443408,1752021042483,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443410,1752021042494,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.494",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443412,1752021042503,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.503",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443414,1752021042512,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.512",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443416,1752021042522,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.522",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443418,1752021042531,"fUST",-221.64365544,0.0002,2,"2025-07-09T00:30:42.531",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443420,1752021042541,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.541",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443422,1752021042549,"fUST",-256.775648,0.0002,2,"2025-07-09T00:30:42.549",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443424,1752021042559,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.559",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443426,1752021042568,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.568",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443428,1752021042578,"fUST",-156.28,0.0002,2,"2025-07-09T00:30:42.578",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443430,1752021042587,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.587",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443432,1752021042596,"fUST",-360.25,0.0002,2,"2025-07-09T00:30:42.596",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443433,1752021042605,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.605",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443435,1752021042614,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.614",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443437,1752021042623,"fUST",-525.20988328,0.0002,2,"2025-07-09T00:30:42.623",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443439,1752021042632,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.632",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443441,1752021042641,"fUST",-465.82,0.0002,2,"2025-07-09T00:30:42.641",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443443,1752021042650,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.650",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443445,1752021042659,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443447,1752021042669,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.669",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443449,1752021042679,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.679",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443451,1752021042689,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.689",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443453,1752021042698,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.698",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443455,1752021042708,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.708",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443457,1752021042718,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.718",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443459,1752021042727,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.727",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443461,1752021042738,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.738",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443463,1752021042747,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.747",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443465,1752021042757,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.757",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443467,1752021042767,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.767",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443469,1752021042777,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443471,1752021042787,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.787",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443473,1752021042797,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.797",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443475,1752021042807,"fUST",-522.68,0.0002,2,"2025-07-09T00:30:42.807",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443477,1752021042817,"fUST",-778.49,0.0002,2,"2025-07-09T00:30:42.817",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443479,1752021042826,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443481,1752021042836,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.836",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443483,1752021042846,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.846",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443485,1752021042855,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443487,1752021042865,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.865",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443488,1752021042874,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443489,1752021042884,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.884",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443490,1752021042893,"fUST",-880.12,0.0002,2,"2025-07-09T00:30:42.893",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443491,1752021042903,"fUST",-1463.54,0.0002,2,"2025-07-09T00:30:42.903",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443493,1752021042914,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.914",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443495,1752021042923,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443497,1752021042933,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.933",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443499,1752021042942,"fUST",-518.38,0.0002,2,"2025-07-09T00:30:42.942",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443501,1752021042951,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.951",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443503,1752021042961,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.961",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443505,1752021042970,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443507,1752021042980,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.980",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443509,1752021042992,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:42.992",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443511,1752021043002,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.002",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443513,1752021043011,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.011",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443515,1752021043021,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.021",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443517,1752021043030,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.030",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443519,1752021043040,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443522,1752021043049,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443524,1752021043059,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.059",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443526,1752021043068,"fUST",-925.41,0.0002,2,"2025-07-09T00:30:43.068",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443528,1752021043077,"fUST",-670.89,0.0002,2,"2025-07-09T00:30:43.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443530,1752021043087,"fUST",-498.65,0.0002,2,"2025-07-09T00:30:43.087",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443532,1752021043096,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.096",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443534,1752021043105,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.105",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443536,1752021043115,"fUST",-2118.13,0.0002,2,"2025-07-09T00:30:43.115",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443538,1752021043124,"fUST",-1422.85,0.0002,2,"2025-07-09T00:30:43.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443540,1752021043133,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.133",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443542,1752021043143,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443544,1752021043153,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.153",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443546,1752021043162,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443548,1752021043172,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443550,1752021043181,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.181",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443552,1752021043191,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443554,1752021043201,"fUST",-1350.58,0.0002,2,"2025-07-09T00:30:43.201",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443556,1752021043211,"fUST",-470.04,0.0002,2,"2025-07-09T00:30:43.211",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443558,1752021043221,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443560,1752021043231,"fUST",-9689.90033476,0.0002,5,"2025-07-09T00:30:43.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443564,1752021043242,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.242",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443566,1752021043252,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.252",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443567,1752021043261,"fUST",-860.02,0.0002,2,"2025-07-09T00:30:43.261",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443570,1752021043271,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.271",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443572,1752021043280,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.280",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443574,1752021043290,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.290",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443576,1752021043300,"fUST",-1225.51,0.0002,2,"2025-07-09T00:30:43.300",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443578,1752021043313,"fUST",-594.76,0.0002,2,"2025-07-09T00:30:43.313",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443580,1752021043322,"fUST",-1602.34,0.0002,2,"2025-07-09T00:30:43.322",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443583,1752021043331,"fUST",-204.62,0.0002,2,"2025-07-09T00:30:43.331",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443585,1752021043340,"fUST",-539.0,0.0002,2,"2025-07-09T00:30:43.340",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443588,1752021043350,"fUST",-476.05,0.0002,2,"2025-07-09T00:30:43.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443591,1752021043359,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.359",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443594,1752021043369,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.369",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443599,1752021043378,"fUST",-2698.7,0.0002,2,"2025-07-09T00:30:43.378",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443602,1752021043388,"fUST",-1932.82,0.0002,2,"2025-07-09T00:30:43.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443604,1752021043397,"fUST",-858.7,0.0002,2,"2025-07-09T00:30:43.397",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443606,1752021043407,"fUST",-206.72417044,0.0002,2,"2025-07-09T00:30:43.407",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443608,1752021043417,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.417",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443610,1752021043426,"fUST",-586.91,0.0002,2,"2025-07-09T00:30:43.426",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443612,1752021043436,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.436",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443614,1752021043445,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.445",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443616,1752021043455,"fUST",-479.16,0.0002,2,"2025-07-09T00:30:43.455",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443618,1752021043464,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.464",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443620,1752021043473,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.473",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443622,1752021043482,"fUST",-696.66,0.0002,2,"2025-07-09T00:30:43.482",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443624,1752021043491,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.491",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443626,1752021043501,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.501",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443628,1752021043511,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443630,1752021043521,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.521",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443632,1752021043531,"fUST",-939.83,0.0002,2,"2025-07-09T00:30:43.531",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443634,1752021043540,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.540",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443636,1752021043550,"fUST",-763.99,0.0002,2,"2025-07-09T00:30:43.550",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443638,1752021043559,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.559",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443641,1752021043569,"fUST",-523.87,0.0002,2,"2025-07-09T00:30:43.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443643,1752021043579,"fUST",-1011.07,0.0002,2,"2025-07-09T00:30:43.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443645,1752021043588,"fUST",-2995.84,0.0002,2,"2025-07-09T00:30:43.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443647,1752021043597,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443649,1752021043607,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.607",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443651,1752021043616,"fUST",-460.0,0.0002,2,"2025-07-09T00:30:43.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443653,1752021043625,"fUST",-204.86283787,0.00020015,2,"2025-07-09T00:30:43.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443655,1752021043634,"fUST",-207.4,0.00020034,2,"2025-07-09T00:30:43.634",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443657,1752021043644,"fUST",-690.642,0.00020034,2,"2025-07-09T00:30:43.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443659,1752021043653,"fUST",-500.0,0.00020034,2,"2025-07-09T00:30:43.653",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443661,1752021043662,"fUST",-500.0,0.00020034,2,"2025-07-09T00:30:43.662",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443663,1752021043672,"fUST",-500.0,0.00020034,2,"2025-07-09T00:30:43.672",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443665,1752021043681,"fUST",-25000.0,0.00020034,2,"2025-07-09T00:30:43.681",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443667,1752021043690,"fUST",-22683.72233151,0.00020034,2,"2025-07-09T00:30:43.690",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443669,1752021043700,"fUST",-168.0,0.00020038,2,"2025-07-09T00:30:43.700",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443671,1752021043710,"fUST",-650.0,0.00020048,2,"2025-07-09T00:30:43.710",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443673,1752021043719,"fUST",-512.10269403,0.00020048,2,"2025-07-09T00:30:43.719",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443675,1752021043729,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.729",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443677,1752021043738,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.738",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443679,1752021043748,"fUST",-500.91232149,0.00020048,2,"2025-07-09T00:30:43.748",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443682,1752021043758,"fUST",-443.30882593,0.00020048,2,"2025-07-09T00:30:43.758",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443685,1752021043768,"fUST",-257.31718571,0.00020048,2,"2025-07-09T00:30:43.768",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443687,1752021043777,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443689,1752021043787,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.787",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443691,1752021043796,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.796",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443693,1752021043806,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.806",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443695,1752021043815,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.815",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443697,1752021043825,"fUST",-491.04253568,0.00020048,2,"2025-07-09T00:30:43.825",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443699,1752021043834,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.834",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443702,1752021043844,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.844",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443704,1752021043854,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443707,1752021043864,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443709,1752021043874,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443711,1752021043884,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.884",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443714,1752021043894,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.894",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443716,1752021043903,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.903",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443718,1752021043914,"fUST",-166.52473126,0.00020048,2,"2025-07-09T00:30:43.914",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443720,1752021043923,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443722,1752021043934,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.934",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443724,1752021043944,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.944",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443726,1752021043954,"fUST",-503.73119541,0.00020048,2,"2025-07-09T00:30:43.954",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443728,1752021043963,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.963",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443730,1752021043972,"fUST",-500.0,0.00020048,2,"2025-07-09T00:30:43.972",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443732,1752021043982,"fUST",-500.0,0.00020056,2,"2025-07-09T00:30:43.982",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443734,1752021043991,"fUST",-500.97963928,0.00020056,2,"2025-07-09T00:30:43.991",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443736,1752021044001,"fUST",-290.74177825,0.00020056,2,"2025-07-09T00:30:44.001",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443738,1752021044010,"fUST",-500.0,0.00020056,2,"2025-07-09T00:30:44.010",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443740,1752021044020,"fUST",-500.0,0.00020059,2,"2025-07-09T00:30:44.020",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443742,1752021044029,"fUST",-500.0,0.00020059,2,"2025-07-09T00:30:44.029",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443744,1752021044039,"fUST",-196.99992622,0.00020059,2,"2025-07-09T00:30:44.039",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443746,1752021044048,"fUST",-504.94786744,0.00020059,2,"2025-07-09T00:30:44.048",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443748,1752021044058,"fUST",-716.195754,0.00020089,2,"2025-07-09T00:30:44.058",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443750,1752021044067,"fUST",-742.6949969,0.00020144,2,"2025-07-09T00:30:44.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443752,1752021044077,"fUST",-168.0,0.00020149,2,"2025-07-09T00:30:44.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443754,1752021044086,"fUST",-313.29129361,0.00020174,2,"2025-07-09T00:30:44.086",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443756,1752021044096,"fUST",-544.598914,0.00020187,2,"2025-07-09T00:30:44.096",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443759,1752021044106,"fUST",-770.17471178,0.00020199,2,"2025-07-09T00:30:44.106",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443761,1752021044115,"fUST",-798.67117612,0.00020254,2,"2025-07-09T00:30:44.115",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443763,1752021044125,"fUST",-329591.52502,0.00020272,2,"2025-07-09T00:30:44.125",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443765,1752021044134,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443767,1752021044143,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443769,1752021044154,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.154",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443771,1752021044163,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.163",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443773,1752021044172,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443775,1752021044182,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.182",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443777,1752021044192,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.192",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443779,1752021044201,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.201",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443781,1752021044211,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.211",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443783,1752021044221,"fUST",-473.18,0.00020273,2,"2025-07-09T00:30:44.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443785,1752021044230,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.230",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443787,1752021044240,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.240",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443789,1752021044249,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.249",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443791,1752021044259,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.259",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443793,1752021044269,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443795,1752021044279,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.279",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443797,1752021044288,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.288",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443799,1752021044299,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.299",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443802,1752021044312,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.312",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443804,1752021044321,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.321",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443806,1752021044330,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.330",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443808,1752021044342,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.342",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443810,1752021044353,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443812,1752021044363,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.363",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443814,1752021044373,"fUST",-465.82,0.00020273,2,"2025-07-09T00:30:44.373",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443817,1752021044383,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.383",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443819,1752021044394,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.394",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443821,1752021044404,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.404",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443823,1752021044414,"fUST",-311.37302137,0.00020273,2,"2025-07-09T00:30:44.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443825,1752021044423,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.423",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443827,1752021044432,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.432",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443829,1752021044444,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.444",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443831,1752021044454,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.454",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443833,1752021044463,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.463",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443835,1752021044473,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.473",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443837,1752021044484,"fUST",-522.68,0.00020273,2,"2025-07-09T00:30:44.484",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443838,1752021044494,"fUST",-778.49,0.00020273,2,"2025-07-09T00:30:44.494",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443839,1752021044503,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.503",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443840,1752021044512,"fUST",-583.83,0.00020273,2,"2025-07-09T00:30:44.512",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443841,1752021044521,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.521",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443842,1752021044531,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.531",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443843,1752021044540,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.540",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443844,1752021044549,"fUST",-880.12,0.00020273,2,"2025-07-09T00:30:44.549",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443845,1752021044558,"fUST",-1463.54,0.00020273,2,"2025-07-09T00:30:44.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443846,1752021044568,"fUST",-553.54715124,0.00020273,2,"2025-07-09T00:30:44.568",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443847,1752021044578,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.578",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443848,1752021044588,"fUST",-518.38,0.00020273,2,"2025-07-09T00:30:44.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443849,1752021044597,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443850,1752021044608,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.608",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443851,1752021044618,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.618",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443852,1752021044627,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.627",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443853,1752021044637,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.637",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443854,1752021044646,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443855,1752021044655,"fUST",-369.92683422,0.00020273,2,"2025-07-09T00:30:44.655",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443856,1752021044665,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.665",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443857,1752021044674,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.674",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443858,1752021044683,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.683",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443859,1752021044693,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.693",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443860,1752021044702,"fUST",-925.41,0.00020273,2,"2025-07-09T00:30:44.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443861,1752021044712,"fUST",-670.89,0.00020273,2,"2025-07-09T00:30:44.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443862,1752021044722,"fUST",-498.65,0.00020273,2,"2025-07-09T00:30:44.722",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443863,1752021044731,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443864,1752021044741,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.741",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443865,1752021044751,"fUST",-2118.13,0.00020273,2,"2025-07-09T00:30:44.751",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443866,1752021044760,"fUST",-1422.85,0.00020273,2,"2025-07-09T00:30:44.760",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443867,1752021044770,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443869,1752021044780,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.780",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443871,1752021044790,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.790",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443873,1752021044800,"fUST",-454.99788546,0.00020273,2,"2025-07-09T00:30:44.800",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443875,1752021044810,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.810",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443877,1752021044819,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.819",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443879,1752021044829,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.829",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443881,1752021044839,"fUST",-1350.58,0.00020273,2,"2025-07-09T00:30:44.839",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443883,1752021044849,"fUST",-470.04,0.00020273,2,"2025-07-09T00:30:44.849",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443900,1752021044988,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.988",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443902,1752021044999,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:44.999",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443904,1752021045009,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.009",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443906,1752021045019,"fUST",-860.02,0.00020273,2,"2025-07-09T00:30:45.019",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443908,1752021045029,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.029",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443910,1752021045038,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.038",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443912,1752021045047,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.047",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443914,1752021045057,"fUST",-1225.51,0.00020273,2,"2025-07-09T00:30:45.057",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443916,1752021045067,"fUST",-594.76,0.00020273,2,"2025-07-09T00:30:45.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443918,1752021045077,"fUST",-1602.34,0.00020273,2,"2025-07-09T00:30:45.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443920,1752021045086,"fUST",-476.05,0.00020273,2,"2025-07-09T00:30:45.086",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443922,1752021045097,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.097",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443923,1752021045106,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.106",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443925,1752021045116,"fUST",-1932.82,0.00020273,2,"2025-07-09T00:30:45.116",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443928,1752021045127,"fUST",-2698.7,0.00020273,2,"2025-07-09T00:30:45.127",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443929,1752021045136,"fUST",-858.7,0.00020273,2,"2025-07-09T00:30:45.136",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443931,1752021045146,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.146",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443933,1752021045155,"fUST",-586.91,0.00020273,2,"2025-07-09T00:30:45.155",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443935,1752021045165,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.165",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443937,1752021045174,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.174",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443939,1752021045183,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443941,1752021045192,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.192",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443943,1752021045202,"fUST",-696.66,0.00020273,2,"2025-07-09T00:30:45.202",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443945,1752021045211,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.211",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443947,1752021045220,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.220",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443949,1752021045230,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.230",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443951,1752021045239,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.239",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443953,1752021045248,"fUST",-939.83,0.00020273,2,"2025-07-09T00:30:45.248",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443955,1752021045257,"fUST",-763.99,0.00020273,2,"2025-07-09T00:30:45.257",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443957,1752021045267,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.267",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443959,1752021045276,"fUST",-1011.07,0.00020273,2,"2025-07-09T00:30:45.276",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443961,1752021045285,"fUST",-523.87,0.00020273,2,"2025-07-09T00:30:45.285",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443963,1752021045294,"fUST",-2995.84,0.00020273,2,"2025-07-09T00:30:45.294",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443965,1752021045303,"fUST",-460.0,0.00020273,2,"2025-07-09T00:30:45.303",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443967,1752021045315,"fUST",-828.22200964,0.00020309,2,"2025-07-09T00:30:45.315",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443969,1752021045324,"fUST",-300.0,0.00020326,2,"2025-07-09T00:30:45.324",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443971,1752021045333,"fUST",-178.372249,0.00020345,2,"2025-07-09T00:30:45.333",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443973,1752021045343,"fUST",-858.86622399,0.00020364,2,"2025-07-09T00:30:45.343",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443975,1752021045353,"fUST",-151.0,0.000204,3,"2025-07-09T00:30:45.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443977,1752021045362,"fUST",-890.64427428,0.00020419,2,"2025-07-09T00:30:45.362",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443979,1752021045372,"fUST",-168.0,0.0002052,2,"2025-07-09T00:30:45.372",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443980,1752021045382,"fUST",-168.0,0.00020545,2,"2025-07-09T00:30:45.382",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443981,1752021045391,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.391",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443983,1752021045400,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.400",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443985,1752021045409,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.409",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443987,1752021045418,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.418",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443989,1752021045428,"fUST",-473.18,0.00020547,2,"2025-07-09T00:30:45.428",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443991,1752021045437,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.437",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443993,1752021045446,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.446",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443995,1752021045456,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.456",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443997,1752021045466,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370443999,1752021045475,"fUST",-293.17,0.00020547,2,"2025-07-09T00:30:45.475",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444001,1752021045484,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.484",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444003,1752021045494,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.494",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444005,1752021045503,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.503",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444007,1752021045512,"fUST",-579.51,0.00020547,2,"2025-07-09T00:30:45.512",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444009,1752021045522,"fUST",-204.51,0.00020547,2,"2025-07-09T00:30:45.522",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444011,1752021045532,"fUST",-465.82,0.00020547,2,"2025-07-09T00:30:45.532",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444013,1752021045541,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.541",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444015,1752021045551,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.551",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444017,1752021045560,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.560",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444019,1752021045569,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444021,1752021045579,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444023,1752021045588,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444025,1752021045597,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444026,1752021045607,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.607",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444028,1752021045616,"fUST",-522.68,0.00020547,2,"2025-07-09T00:30:45.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444030,1752021045625,"fUST",-778.49,0.00020547,2,"2025-07-09T00:30:45.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444032,1752021045634,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.634",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444034,1752021045644,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444036,1752021045653,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.653",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444038,1752021045663,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.663",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444040,1752021045673,"fUST",-880.12,0.00020547,2,"2025-07-09T00:30:45.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444042,1752021045683,"fUST",-1463.54,0.00020547,2,"2025-07-09T00:30:45.683",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444044,1752021045692,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.692",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444046,1752021045702,"fUST",-518.38,0.00020547,2,"2025-07-09T00:30:45.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444048,1752021045711,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.711",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444050,1752021045720,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.720",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444052,1752021045730,"fUST",-561.30505171,0.00020547,2,"2025-07-09T00:30:45.730",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444054,1752021045739,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.739",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444056,1752021045749,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444058,1752021045759,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.759",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444060,1752021045769,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.769",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444062,1752021045778,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.778",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444064,1752021045787,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.787",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444066,1752021045796,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.796",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444068,1752021045806,"fUST",-925.41,0.00020547,2,"2025-07-09T00:30:45.806",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444070,1752021045815,"fUST",-670.89,0.00020547,2,"2025-07-09T00:30:45.815",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444072,1752021045825,"fUST",-498.65,0.00020547,2,"2025-07-09T00:30:45.825",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444074,1752021045834,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.834",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444076,1752021045845,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444078,1752021045855,"fUST",-2118.13,0.00020547,2,"2025-07-09T00:30:45.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444080,1752021045865,"fUST",-1422.85,0.00020547,2,"2025-07-09T00:30:45.865",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444082,1752021045874,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444084,1752021045883,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444086,1752021045891,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.891",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444088,1752021045900,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.900",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444090,1752021045909,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.909",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444092,1752021045919,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.919",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444094,1752021045930,"fUST",-1350.58,0.00020547,2,"2025-07-09T00:30:45.930",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444096,1752021045940,"fUST",-470.04,0.00020547,2,"2025-07-09T00:30:45.940",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444098,1752021045949,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.949",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444100,1752021045958,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.958",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444102,1752021045968,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.968",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444104,1752021045979,"fUST",-860.02,0.00020547,2,"2025-07-09T00:30:45.979",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444106,1752021045989,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:45.989",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444108,1752021045999,"fUST",-528.86,0.00020547,2,"2025-07-09T00:30:45.999",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444110,1752021046008,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.008",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444112,1752021046017,"fUST",-1225.51,0.00020547,2,"2025-07-09T00:30:46.017",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444114,1752021046026,"fUST",-594.76,0.00020547,2,"2025-07-09T00:30:46.026",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444116,1752021046036,"fUST",-1602.34,0.00020547,2,"2025-07-09T00:30:46.036",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444118,1752021046045,"fUST",-476.05,0.00020547,2,"2025-07-09T00:30:46.045",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444120,1752021046054,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.054",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444122,1752021046064,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.064",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444124,1752021046074,"fUST",-1932.82,0.00020547,2,"2025-07-09T00:30:46.074",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444126,1752021046085,"fUST",-2698.7,0.00020547,2,"2025-07-09T00:30:46.085",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444128,1752021046095,"fUST",-858.7,0.00020547,2,"2025-07-09T00:30:46.095",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444130,1752021046104,"fUST",-586.91,0.00020547,2,"2025-07-09T00:30:46.104",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444132,1752021046117,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.117",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444134,1752021046126,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.126",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444137,1752021046135,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.135",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444139,1752021046144,"fUST",-696.66,0.00020547,2,"2025-07-09T00:30:46.144",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444141,1752021046153,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.153",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444143,1752021046162,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444145,1752021046171,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.171",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444147,1752021046180,"fUST",-460.0,0.00020547,2,"2025-07-09T00:30:46.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444149,1752021046189,"fUST",-939.83,0.00020547,2,"2025-07-09T00:30:46.189",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444151,1752021046199,"fUST",-268.37376492,0.00020547,2,"2025-07-09T00:30:46.199",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444153,1752021046208,"fUST",-763.99,0.00020547,2,"2025-07-09T00:30:46.208",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444155,1752021046217,"fUST",-1011.07,0.00020547,2,"2025-07-09T00:30:46.217",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444157,1752021046226,"fUST",-523.87,0.00020547,2,"2025-07-09T00:30:46.226",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444158,1752021046235,"fUST",-2995.84,0.00020547,2,"2025-07-09T00:30:46.235",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444160,1752021046244,"fUST",-500.0,0.00020576,2,"2025-07-09T00:30:46.244",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444161,1752021046254,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.254",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444163,1752021046263,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.263",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444165,1752021046272,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.272",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444167,1752021046282,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.282",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444169,1752021046291,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.291",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444171,1752021046301,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.301",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444173,1752021046314,"fUST",-500.0,0.00020576,2,"2025-07-09T00:30:46.314",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444175,1752021046324,"fUST",-500.0,0.00020576,2,"2025-07-09T00:30:46.324",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444177,1752021046333,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.333",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444179,1752021046343,"fUST",-151.59975329,0.00020576,2,"2025-07-09T00:30:46.343",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444181,1752021046353,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444183,1752021046362,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.362",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444185,1752021046371,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.371",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444188,1752021046382,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.382",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444190,1752021046392,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.392",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444192,1752021046401,"fUST",-201.99690245,0.00020576,2,"2025-07-09T00:30:46.401",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444194,1752021046410,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.410",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444196,1752021046420,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.420",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444198,1752021046429,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.429",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444200,1752021046438,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.438",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444202,1752021046448,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.448",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444204,1752021046458,"fUST",-151.0,0.00020576,2,"2025-07-09T00:30:46.458",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444206,1752021046467,"fUST",-25000.0,0.00020582,2,"2025-07-09T00:30:46.467",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444208,1752021046477,"fUST",-313.29129361,0.00020584,2,"2025-07-09T00:30:46.477",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444210,1752021046486,"fUST",-168.0,0.00020588,2,"2025-07-09T00:30:46.486",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444212,1752021046496,"fUST",-3243.53006104,0.00020589,2,"2025-07-09T00:30:46.496",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444214,1752021046505,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.505",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444216,1752021046514,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.514",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444217,1752021046523,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.523",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444219,1752021046533,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.533",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444221,1752021046542,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.542",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444223,1752021046551,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.551",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444225,1752021046561,"fUST",-356.04404209,0.00020596,2,"2025-07-09T00:30:46.561",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444227,1752021046570,"fUST",-501.55669578,0.00020596,2,"2025-07-09T00:30:46.570",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444229,1752021046579,"fUST",-814.5323604,0.00020596,2,"2025-07-09T00:30:46.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444231,1752021046588,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444233,1752021046597,"fUST",-1000.0,0.00020596,2,"2025-07-09T00:30:46.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444235,1752021046607,"fUST",-151.0,0.000206,3,"2025-07-09T00:30:46.607",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444237,1752021046616,"fUST",-500.0,0.00020603,2,"2025-07-09T00:30:46.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444239,1752021046625,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444241,1752021046635,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444243,1752021046644,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444246,1752021046654,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.654",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444249,1752021046664,"fUST",-198.0,0.00020603,2,"2025-07-09T00:30:46.664",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444252,1752021046673,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444255,1752021046683,"fUST",-588.40864838,0.00020603,2,"2025-07-09T00:30:46.683",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444258,1752021046692,"fUST",-500.0,0.00020603,2,"2025-07-09T00:30:46.692",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444261,1752021046702,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444264,1752021046711,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.711",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444267,1752021046721,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444268,1752021046730,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.730",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444270,1752021046740,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444271,1752021046749,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444273,1752021046759,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.759",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444275,1752021046768,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.768",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444276,1752021046778,"fUST",-198.0,0.00020603,2,"2025-07-09T00:30:46.778",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444277,1752021046787,"fUST",-292.0,0.00020603,2,"2025-07-09T00:30:46.787",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444278,1752021046796,"fUST",-151.0,0.00020603,2,"2025-07-09T00:30:46.796",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444279,1752021046805,"fUST",-500.0,0.00020604,2,"2025-07-09T00:30:46.805",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444280,1752021046815,"fUST",-500.0,0.00020604,2,"2025-07-09T00:30:46.815",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444281,1752021046824,"fUST",-8000.0,0.00020626,2,"2025-07-09T00:30:46.824",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444282,1752021046834,"fUST",-5000.0,0.00020626,2,"2025-07-09T00:30:46.834",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444283,1752021046843,"fUST",-500.0,0.00020631,2,"2025-07-09T00:30:46.843",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444285,1752021046852,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.852",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444287,1752021046862,"fUST",-198.0,0.00020631,2,"2025-07-09T00:30:46.862",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444289,1752021046872,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.872",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444291,1752021046881,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.881",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444293,1752021046890,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.890",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444295,1752021046899,"fUST",-500.0,0.00020631,2,"2025-07-09T00:30:46.899",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444297,1752021046908,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.908",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444299,1752021046918,"fUST",-199.19616753,0.00020631,2,"2025-07-09T00:30:46.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444301,1752021046927,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.927",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444303,1752021046936,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.936",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444305,1752021046946,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.946",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444307,1752021046955,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.955",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444309,1752021046964,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.964",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444311,1752021046974,"fUST",-151.0,0.00020631,2,"2025-07-09T00:30:46.974",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444313,1752021046983,"fUST",-198.72056785,0.00020631,2,"2025-07-09T00:30:46.983",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444314,1752021046993,"fUST",-500.0,0.00020658,2,"2025-07-09T00:30:46.993",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444315,1752021047002,"fUST",-264.95655386,0.00020658,2,"2025-07-09T00:30:47.002",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444316,1752021047012,"fUST",-151.0,0.00020658,2,"2025-07-09T00:30:47.012",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444317,1752021047021,"fUST",-151.0,0.00020658,2,"2025-07-09T00:30:47.021",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444318,1752021047031,"fUST",-194.68294943,0.00020658,2,"2025-07-09T00:30:47.031",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444319,1752021047040,"fUST",-246.8883299,0.00020658,2,"2025-07-09T00:30:47.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444320,1752021047049,"fUST",-175.6042664,0.00020658,2,"2025-07-09T00:30:47.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444321,1752021047059,"fUST",-151.0,0.00020658,2,"2025-07-09T00:30:47.059",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444322,1752021047067,"fUST",-198.0,0.00020658,2,"2025-07-09T00:30:47.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444323,1752021047077,"fUST",-151.0,0.00020658,2,"2025-07-09T00:30:47.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444324,1752021047086,"fUST",-246.04138386,0.00020658,2,"2025-07-09T00:30:47.086",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444325,1752021047095,"fUST",-281.44887311,0.00020658,2,"2025-07-09T00:30:47.095",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444326,1752021047104,"fUST",-198.0,0.00020658,2,"2025-07-09T00:30:47.104",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444327,1752021047114,"fUST",-168.0,0.00020663,2,"2025-07-09T00:30:47.114",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444328,1752021047123,"fUST",-500.0,0.00020686,2,"2025-07-09T00:30:47.123",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444329,1752021047132,"fUST",-151.0,0.00020686,2,"2025-07-09T00:30:47.132",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444330,1752021047142,"fUST",-151.0,0.00020686,2,"2025-07-09T00:30:47.142",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444331,1752021047151,"fUST",-259.98735537,0.00020686,2,"2025-07-09T00:30:47.151",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444332,1752021047160,"fUST",-151.0,0.00020686,2,"2025-07-09T00:30:47.160",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444333,1752021047170,"fUST",-168.0,0.00020696,2,"2025-07-09T00:30:47.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444334,1752021047179,"fUST",-500.0,0.00020713,2,"2025-07-09T00:30:47.179",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444335,1752021047188,"fUST",-245.0,0.00020713,2,"2025-07-09T00:30:47.188",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444336,1752021047197,"fUST",-245.0,0.00020713,2,"2025-07-09T00:30:47.197",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444337,1752021047206,"fUST",-245.0,0.00020713,2,"2025-07-09T00:30:47.206",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444338,1752021047215,"fUST",-500.0,0.0002074,2,"2025-07-09T00:30:47.215",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444339,1752021047225,"fUST",-715.419,0.00020764,2,"2025-07-09T00:30:47.225",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444340,1752021047234,"fUST",-500.0,0.00020768,2,"2025-07-09T00:30:47.234",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444341,1752021047244,"fUST",-500.0,0.00020795,2,"2025-07-09T00:30:47.244",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444342,1752021047254,"fUST",-216.9213308,0.00020821,2,"2025-07-09T00:30:47.254",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444343,1752021047263,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.263",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444344,1752021047272,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.272",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444345,1752021047281,"fUST",-473.18,0.00020821,2,"2025-07-09T00:30:47.281",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444346,1752021047290,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.290",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444347,1752021047300,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.300",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444348,1752021047314,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.314",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444349,1752021047323,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.323",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444350,1752021047332,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.332",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444351,1752021047342,"fUST",-465.82,0.00020821,2,"2025-07-09T00:30:47.342",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444352,1752021047352,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.352",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444353,1752021047361,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.361",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444354,1752021047370,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.370",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444355,1752021047379,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.379",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444356,1752021047389,"fUST",-489.06,0.00020821,2,"2025-07-09T00:30:47.389",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444357,1752021047399,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.399",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444358,1752021047408,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.408",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444359,1752021047418,"fUST",-522.68,0.00020821,2,"2025-07-09T00:30:47.418",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444360,1752021047429,"fUST",-778.49,0.00020821,2,"2025-07-09T00:30:47.429",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444361,1752021047438,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.438",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444362,1752021047448,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.448",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444363,1752021047458,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.458",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444364,1752021047468,"fUST",-880.12,0.00020821,2,"2025-07-09T00:30:47.468",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444365,1752021047477,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.477",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444366,1752021047487,"fUST",-1463.54,0.00020821,2,"2025-07-09T00:30:47.487",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444367,1752021047496,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.496",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444368,1752021047506,"fUST",-518.38,0.00020821,2,"2025-07-09T00:30:47.506",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444369,1752021047515,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.515",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444370,1752021047526,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.526",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444371,1752021047536,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.536",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444372,1752021047545,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.545",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444373,1752021047555,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.555",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444374,1752021047564,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.564",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444375,1752021047574,"fUST",-460.0,0.00020821,2,"2025-07-09T00:30:47.574",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444376,1752021047584,"fUST",-273.46091655,0.00020821,2,"2025-07-09T00:30:47.584",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444606,1752021093432,"fUST",200.0,0.00024603,120,"2025-07-09T00:31:33.432",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444608,1752021151172,"fUST",200.0,0.00026203,120,"2025-07-09T00:32:31.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444610,1752021211041,"fUST",200.0,0.00026951,120,"2025-07-09T00:33:31.041",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444611,1752021271930,"fUST",200.0,0.00026509,120,"2025-07-09T00:34:31.930",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444613,1752021331388,"fUST",200.0,0.00025918,120,"2025-07-09T00:35:31.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444614,1752021392076,"fUST",200.0,0.00024409,120,"2025-07-09T00:36:32.076",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444615,1752021451286,"fUST",200.0,0.00024313,120,"2025-07-09T00:37:31.286",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444616,1752021510748,"fUST",200.0,0.0002637,120,"2025-07-09T00:38:30.748",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444617,1752021570744,"fUST",200.0,0.00024461,120,"2025-07-09T00:39:30.744",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444619,1752021630523,"fUST",200.0,0.00024975,120,"2025-07-09T00:40:30.523",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444620,1752021690755,"fUST",200.0,0.00025508,120,"2025-07-09T00:41:30.755",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444621,1752021700715,"fUST",523.453123,0.00013699,2,"2025-07-09T00:41:40.715",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444623,1752021750770,"fUST",200.0,0.00025596,120,"2025-07-09T00:42:30.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444625,1752021810876,"fUST",200.0,0.00025284,120,"2025-07-09T00:43:30.876",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444679,1752022232082,"fUST",-300.0,0.00019177,2,"2025-07-09T00:50:32.082",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444680,1752022232092,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.092",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444681,1752022232102,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.102",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444682,1752022232112,"fUST",-472.0,0.00019178,2,"2025-07-09T00:50:32.112",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444683,1752022232121,"fUST",-268.8395558,0.00019178,2,"2025-07-09T00:50:32.121",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444684,1752022232131,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444685,1752022232141,"fUST",-87.39805155,0.00019178,2,"2025-07-09T00:50:32.141",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444686,1752022232152,"fUST",-372.60194845,0.00019178,2,"2025-07-09T00:50:32.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444687,1752022232162,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444688,1752022232172,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444689,1752022232181,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.181",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444690,1752022232195,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.195",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444691,1752022232204,"fUST",-500.0,0.00019178,2,"2025-07-09T00:50:32.204",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444692,1752022232214,"fUST",-465.49882219,0.00019178,2,"2025-07-09T00:50:32.214",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444694,1752022232223,"fUST",-500.0,0.00019178,2,"2025-07-09T00:50:32.223",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444695,1752022232234,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.234",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444697,1752022232243,"fUST",-168.25615889,0.00019178,2,"2025-07-09T00:50:32.243",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444701,1752022232259,"fUST",-291.74384111,0.00019178,2,"2025-07-09T00:50:32.259",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444704,1752022232268,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.268",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444708,1752022232278,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444710,1752022232288,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:32.288",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444712,1752022232298,"fUST",-464.2,0.00019178,2,"2025-07-09T00:50:32.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444714,1752022232307,"fUST",-440.13325765,0.00019178,2,"2025-07-09T00:50:32.307",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444750,1752022237883,"fUST",-59.86674235,0.00019178,2,"2025-07-09T00:50:37.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444751,1752022237893,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.893",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444752,1752022237903,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.903",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444753,1752022237912,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.912",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444754,1752022237922,"fUST",-394.66795921,0.00019178,2,"2025-07-09T00:50:37.922",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444755,1752022237931,"fUST",-507.62193998,0.00019178,2,"2025-07-09T00:50:37.931",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444756,1752022237941,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.941",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444757,1752022237950,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.950",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444758,1752022237959,"fUST",-493.44607357,0.00019178,2,"2025-07-09T00:50:37.959",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444759,1752022237969,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.969",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444760,1752022237978,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.978",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444761,1752022237988,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.988",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444762,1752022237997,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:37.997",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444763,1752022238007,"fUST",-521.65718421,0.00019178,2,"2025-07-09T00:50:38.007",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444764,1752022238016,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.016",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444765,1752022238026,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.026",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444766,1752022238035,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.035",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444767,1752022238044,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.044",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444768,1752022238054,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.054",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444769,1752022238063,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.063",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444770,1752022238073,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.073",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444771,1752022238082,"fUST",-556.37829816,0.00019178,2,"2025-07-09T00:50:38.082",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444772,1752022238092,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.092",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444773,1752022238101,"fUST",-476.03,0.00019178,2,"2025-07-09T00:50:38.101",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444774,1752022238111,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.111",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444775,1752022238121,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.121",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444776,1752022238131,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444777,1752022238140,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.140",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444778,1752022238150,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.150",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444779,1752022238160,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.160",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444780,1752022238170,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444781,1752022238180,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444782,1752022238191,"fUST",-440.73682402,0.00019178,2,"2025-07-09T00:50:38.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444783,1752022238200,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.200",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444784,1752022238210,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.210",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444785,1752022238219,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.219",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444786,1752022238228,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.228",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444787,1752022238238,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.238",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444788,1752022238247,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.247",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444789,1752022238256,"fUST",-229.07473507,0.00019178,2,"2025-07-09T00:50:38.256",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444790,1752022238267,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.267",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444791,1752022238276,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.276",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444792,1752022238286,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.286",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444793,1752022238295,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.295",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444794,1752022238305,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.305",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444795,1752022238314,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.314",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444796,1752022238323,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.323",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444797,1752022238333,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.333",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444798,1752022238342,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.342",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444799,1752022238351,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.351",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444800,1752022238360,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.360",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444801,1752022238370,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.370",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444802,1752022238379,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.379",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444803,1752022238390,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.390",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444804,1752022238399,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.399",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444805,1752022238408,"fUST",-517.63340356,0.00019178,2,"2025-07-09T00:50:38.408",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444806,1752022238417,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.417",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444807,1752022238427,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.427",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444808,1752022238436,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.436",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444809,1752022238445,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.445",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444810,1752022238455,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.455",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444811,1752022238464,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.464",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444812,1752022238473,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.473",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444813,1752022238483,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444814,1752022238492,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.492",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444815,1752022238501,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.501",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444816,1752022238510,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.510",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444817,1752022238520,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.520",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444818,1752022238530,"fUST",-480.94,0.00019178,2,"2025-07-09T00:50:38.530",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444819,1752022238539,"fUST",-416.38178185,0.00019178,2,"2025-07-09T00:50:38.539",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444820,1752022238549,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.549",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444821,1752022238561,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.561",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444822,1752022238571,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.571",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444823,1752022238580,"fUST",-598.75,0.00019178,2,"2025-07-09T00:50:38.580",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444824,1752022238589,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.589",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444825,1752022238598,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.598",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444826,1752022238607,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.607",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444827,1752022238616,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444828,1752022238625,"fUST",-428.48263288,0.00019178,2,"2025-07-09T00:50:38.625",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444829,1752022238634,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.634",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444830,1752022238644,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444831,1752022238653,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.653",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444832,1752022238662,"fUST",-329.59033618,0.00019178,2,"2025-07-09T00:50:38.662",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444833,1752022238671,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.671",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444834,1752022238681,"fUST",-2621.36,0.00019178,2,"2025-07-09T00:50:38.681",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444835,1752022238690,"fUST",-668.49,0.00019178,2,"2025-07-09T00:50:38.690",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444836,1752022238699,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.699",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444837,1752022238709,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.709",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444838,1752022238718,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.718",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444839,1752022238727,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.727",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444840,1752022238736,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.736",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444841,1752022238745,"fUST",-884.69,0.00019178,2,"2025-07-09T00:50:38.745",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444842,1752022238755,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.755",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444843,1752022238764,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.764",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444844,1752022238773,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.773",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444845,1752022238783,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.783",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444846,1752022238792,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.792",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444847,1752022238803,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.803",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444848,1752022238812,"fUST",-550.03,0.00019178,2,"2025-07-09T00:50:38.812",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444849,1752022238822,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.822",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444850,1752022238831,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.831",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444851,1752022238841,"fUST",-853.8,0.00019178,2,"2025-07-09T00:50:38.841",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444852,1752022238850,"fUST",-894.0,0.00019178,2,"2025-07-09T00:50:38.850",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444853,1752022238860,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.860",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444854,1752022238869,"fUST",-459.41059472,0.00019178,2,"2025-07-09T00:50:38.869",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444855,1752022238879,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.879",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444856,1752022238889,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.889",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444857,1752022238898,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.898",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444858,1752022238908,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.908",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444859,1752022238917,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.917",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444860,1752022238926,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.926",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444861,1752022238936,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.936",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444862,1752022238945,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.945",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444863,1752022238955,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.955",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444864,1752022238965,"fUST",-463.05451002,0.00019178,2,"2025-07-09T00:50:38.965",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444865,1752022238975,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.975",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444866,1752022238984,"fUST",-529.01966624,0.00019178,2,"2025-07-09T00:50:38.984",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444867,1752022238994,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:38.994",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444868,1752022239003,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.003",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444869,1752022239013,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.013",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444870,1752022239023,"fUST",-504.34,0.00019178,2,"2025-07-09T00:50:39.023",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444871,1752022239033,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.033",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444872,1752022239043,"fUST",-958.74,0.00019178,2,"2025-07-09T00:50:39.043",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444873,1752022239053,"fUST",-2151.52,0.00019178,2,"2025-07-09T00:50:39.053",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444874,1752022239062,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444875,1752022239072,"fUST",-1547.59,0.00019178,2,"2025-07-09T00:50:39.072",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444876,1752022239081,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.081",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444877,1752022239091,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.091",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444878,1752022239102,"fUST",-359.31879438,0.00019178,2,"2025-07-09T00:50:39.102",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444879,1752022239111,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.111",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444880,1752022239121,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.121",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444881,1752022239131,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444882,1752022239140,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.140",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444883,1752022239150,"fUST",-691.36,0.00019178,2,"2025-07-09T00:50:39.150",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444884,1752022239159,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.159",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444885,1752022239169,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.169",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444886,1752022239179,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.179",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444887,1752022239191,"fUST",-743.35,0.00019178,2,"2025-07-09T00:50:39.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444888,1752022239202,"fUST",-556.29,0.00019178,2,"2025-07-09T00:50:39.202",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444889,1752022239212,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.212",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444890,1752022239221,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.221",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444891,1752022239231,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444892,1752022239242,"fUST",-580.0,0.00019178,2,"2025-07-09T00:50:39.242",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444893,1752022239252,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.252",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444894,1752022239262,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.262",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444895,1752022239271,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.271",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444896,1752022239281,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.281",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444897,1752022239291,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.291",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444898,1752022239301,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.301",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444899,1752022239310,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.310",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444900,1752022239320,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.320",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444901,1752022239329,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.329",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444902,1752022239338,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.338",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444903,1752022239348,"fUST",-413.87554016,0.00019178,2,"2025-07-09T00:50:39.348",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444904,1752022239357,"fUST",-623.43,0.00019178,2,"2025-07-09T00:50:39.357",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444905,1752022239367,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.367",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444906,1752022239377,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.377",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444907,1752022239386,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.386",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444908,1752022239395,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.395",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444909,1752022239405,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.405",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444910,1752022239414,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444911,1752022239423,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.423",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444912,1752022239433,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.433",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444913,1752022239443,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.443",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444914,1752022239452,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.452",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444915,1752022239461,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.461",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444916,1752022239473,"fUST",-460.77303329,0.00019178,2,"2025-07-09T00:50:39.473",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444917,1752022239483,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444918,1752022239493,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.493",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444919,1752022239502,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.502",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444920,1752022239511,"fUST",-572.26,0.00019178,2,"2025-07-09T00:50:39.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444921,1752022239521,"fUST",-295.82317695,0.00019178,2,"2025-07-09T00:50:39.521",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444922,1752022239530,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.530",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444923,1752022239539,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.539",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444924,1752022239549,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.549",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444925,1752022239558,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444926,1752022239568,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.568",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444927,1752022239578,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.578",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444928,1752022239587,"fUST",-1517.23,0.00019178,2,"2025-07-09T00:50:39.587",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444929,1752022239597,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444930,1752022239606,"fUST",-1862.58,0.00019178,2,"2025-07-09T00:50:39.606",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444931,1752022239616,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444932,1752022239626,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.626",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444933,1752022239635,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444934,1752022239644,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.644",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444935,1752022239654,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.654",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444936,1752022239664,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.664",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444937,1752022239673,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.673",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444938,1752022239682,"fUST",-1505.63,0.00019178,2,"2025-07-09T00:50:39.682",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444939,1752022239692,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.692",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444940,1752022239702,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444941,1752022239712,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444942,1752022239721,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444943,1752022239731,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444944,1752022239740,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444945,1752022239749,"fUST",-2085.56,0.00019178,2,"2025-07-09T00:50:39.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444946,1752022239759,"fUST",-500.0,0.00019178,2,"2025-07-09T00:50:39.759",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444947,1752022239768,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.768",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444948,1752022239777,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444949,1752022239786,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.786",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444950,1752022239796,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.796",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444951,1752022239806,"fUST",-524.0,0.00019178,2,"2025-07-09T00:50:39.806",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444952,1752022239815,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.815",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444953,1752022239825,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.825",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444954,1752022239834,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.834",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444955,1752022239844,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.844",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444956,1752022239852,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.852",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444957,1752022239862,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.862",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444958,1752022239871,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.871",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444959,1752022239880,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:39.880",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444966,1752022240045,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.045",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444967,1752022240057,"fUST",-551.72,0.00019178,2,"2025-07-09T00:50:40.057",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444968,1752022240067,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444969,1752022240076,"fUST",-459.19635988,0.00019178,2,"2025-07-09T00:50:40.076",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444970,1752022240086,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.086",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444971,1752022240095,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.095",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444972,1752022240105,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.105",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444973,1752022240115,"fUST",-1248.43,0.00019178,2,"2025-07-09T00:50:40.115",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444974,1752022240124,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444975,1752022240134,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444976,1752022240143,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444977,1752022240152,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444978,1752022240162,"fUST",-992.21,0.00019178,2,"2025-07-09T00:50:40.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444979,1752022240172,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444980,1752022240181,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.181",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444981,1752022240194,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.194",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444982,1752022240204,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.204",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444983,1752022240213,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.213",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444984,1752022240222,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.222",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444985,1752022240231,"fUST",-550.56,0.00019178,2,"2025-07-09T00:50:40.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444986,1752022240242,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.242",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444987,1752022240251,"fUST",-948.77,0.00019178,2,"2025-07-09T00:50:40.251",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444988,1752022240261,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.261",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444989,1752022240270,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.270",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444990,1752022240279,"fUST",-2867.37,0.00019178,2,"2025-07-09T00:50:40.279",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444991,1752022240289,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.289",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444992,1752022240298,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444993,1752022240307,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.307",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444994,1752022240317,"fUST",-241.51884292,0.00019178,2,"2025-07-09T00:50:40.317",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444995,1752022240326,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444996,1752022240336,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.336",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444997,1752022240345,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.345",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370444999,1752022240353,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445001,1752022240362,"fUST",-461.38723558,0.00019178,2,"2025-07-09T00:50:40.362",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445003,1752022240371,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.371",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445005,1752022240380,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.380",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445007,1752022240390,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.390",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445009,1752022240399,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.399",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445010,1752022240407,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.407",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445011,1752022240417,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.417",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445012,1752022240425,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.425",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445013,1752022240434,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.434",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445014,1752022240443,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.443",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445015,1752022240453,"fUST",-500.52,0.00019178,2,"2025-07-09T00:50:40.453",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445016,1752022240463,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.463",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445017,1752022240471,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.471",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445018,1752022240480,"fUST",-253.86070907,0.00019178,2,"2025-07-09T00:50:40.480",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445019,1752022240490,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445020,1752022240499,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.499",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445021,1752022240508,"fUST",-221.33137044,0.00019178,2,"2025-07-09T00:50:40.508",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445022,1752022240518,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.518",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445023,1752022240527,"fUST",-771.68,0.00019178,2,"2025-07-09T00:50:40.527",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445024,1752022240536,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.536",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445025,1752022240546,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.546",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445026,1752022240557,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.557",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445027,1752022240566,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.566",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445028,1752022240575,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.575",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445029,1752022240585,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.585",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445030,1752022240594,"fUST",-474.90166585,0.00019178,2,"2025-07-09T00:50:40.594",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445031,1752022240604,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.604",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445032,1752022240613,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.613",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445033,1752022240622,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.622",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445034,1752022240631,"fUST",-273.02497823,0.00019178,2,"2025-07-09T00:50:40.631",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445035,1752022240640,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:40.640",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445036,1752022240650,"fUST",-500.0,0.00019178,2,"2025-07-09T00:50:40.650",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445037,1752022240659,"fUST",-268.574588,0.00019178,2,"2025-07-09T00:50:40.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445038,1752022240668,"fUST",-3087.85629332,0.000192,2,"2025-07-09T00:50:40.668",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445039,1752022240677,"fUST",-250.63303492,0.00019352,2,"2025-07-09T00:50:40.677",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445040,1752022240686,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.686",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445041,1752022240695,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.695",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445042,1752022240704,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.704",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445043,1752022240714,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.714",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445044,1752022240723,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.723",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445045,1752022240732,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.732",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445046,1752022240742,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.742",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445047,1752022240751,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.751",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445048,1752022240760,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.760",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445049,1752022240770,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445050,1752022240779,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445051,1752022240788,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.788",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445052,1752022240798,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445053,1752022240807,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.807",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445054,1752022240817,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.817",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445055,1752022240826,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445056,1752022240836,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.836",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445057,1752022240845,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445058,1752022240854,"fUST",-408.67765343,0.00019452,2,"2025-07-09T00:50:40.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445059,1752022240864,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445060,1752022240873,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.873",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445061,1752022240882,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.882",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445062,1752022240891,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.891",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445063,1752022240900,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.900",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445064,1752022240910,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.910",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445065,1752022240919,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.919",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445066,1752022240929,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.929",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445067,1752022240938,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.938",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445068,1752022240947,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.947",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445069,1752022240957,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.957",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445070,1752022240966,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.966",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445071,1752022240975,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.975",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445072,1752022240984,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:40.984",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445073,1752022240993,"fUST",-480.94,0.00019452,2,"2025-07-09T00:50:40.993",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445074,1752022241003,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.003",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445075,1752022241012,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.012",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445076,1752022241022,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.022",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445077,1752022241031,"fUST",-470.83385975,0.00019452,2,"2025-07-09T00:50:41.031",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445078,1752022241040,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.040",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445079,1752022241049,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.049",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445080,1752022241059,"fUST",-2621.36,0.00019452,2,"2025-07-09T00:50:41.059",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445081,1752022241068,"fUST",-668.49,0.00019452,2,"2025-07-09T00:50:41.068",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445082,1752022241078,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.078",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445083,1752022241087,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.087",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445084,1752022241097,"fUST",-884.69,0.00019452,2,"2025-07-09T00:50:41.097",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445085,1752022241106,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.106",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445086,1752022241115,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.115",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445087,1752022241125,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.125",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445088,1752022241134,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445089,1752022241143,"fUST",-853.8,0.00019452,2,"2025-07-09T00:50:41.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445090,1752022241153,"fUST",-894.0,0.00019452,2,"2025-07-09T00:50:41.153",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445091,1752022241162,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445092,1752022241171,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.171",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445093,1752022241180,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445094,1752022241190,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.190",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445095,1752022241201,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.201",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445096,1752022241210,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.210",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445097,1752022241220,"fUST",-465.72464833,0.00019452,2,"2025-07-09T00:50:41.220",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445098,1752022241229,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.229",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445099,1752022241240,"fUST",-504.34,0.00019452,2,"2025-07-09T00:50:41.240",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445100,1752022241249,"fUST",-958.74,0.00019452,2,"2025-07-09T00:50:41.249",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445101,1752022241258,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.258",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445102,1752022241269,"fUST",-2151.52,0.00019452,2,"2025-07-09T00:50:41.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445103,1752022241278,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445104,1752022241287,"fUST",-1547.59,0.00019452,2,"2025-07-09T00:50:41.287",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445105,1752022241296,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.296",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445106,1752022241305,"fUST",-236.64201642,0.00019452,2,"2025-07-09T00:50:41.305",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445107,1752022241314,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.314",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445108,1752022241323,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.323",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445109,1752022241332,"fUST",-691.36,0.00019452,2,"2025-07-09T00:50:41.332",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445110,1752022241341,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.341",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445111,1752022241350,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445112,1752022241359,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.359",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445113,1752022241368,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.368",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445114,1752022241377,"fUST",-743.35,0.00019452,2,"2025-07-09T00:50:41.377",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445115,1752022241387,"fUST",-556.29,0.00019452,2,"2025-07-09T00:50:41.387",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445116,1752022241396,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.396",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445117,1752022241405,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.405",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445118,1752022241415,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.415",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445119,1752022241424,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.424",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445120,1752022241433,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.433",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445121,1752022241442,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.442",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445122,1752022241451,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.451",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445123,1752022241461,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.461",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445124,1752022241470,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.470",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445125,1752022241479,"fUST",-623.43,0.00019452,2,"2025-07-09T00:50:41.479",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445126,1752022241488,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.488",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445127,1752022241497,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.497",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445128,1752022241507,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.507",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445129,1752022241516,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.516",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445130,1752022241526,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.526",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445131,1752022241535,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.535",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445132,1752022241544,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.544",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445133,1752022241553,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.553",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445134,1752022241563,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.563",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445135,1752022241572,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.572",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445136,1752022241582,"fUST",-572.26,0.00019452,2,"2025-07-09T00:50:41.582",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445137,1752022241591,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.591",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445138,1752022241600,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.600",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445139,1752022241609,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.609",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445140,1752022241619,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.619",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445141,1752022241627,"fUST",-1517.23,0.00019452,2,"2025-07-09T00:50:41.627",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445142,1752022241637,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.637",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445143,1752022241646,"fUST",-1862.58,0.00019452,2,"2025-07-09T00:50:41.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445144,1752022241655,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.655",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445145,1752022241665,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.665",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445146,1752022241674,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.674",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445147,1752022241684,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.684",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445148,1752022241693,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.693",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445149,1752022241702,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445150,1752022241711,"fUST",-1505.63,0.00019452,2,"2025-07-09T00:50:41.711",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445151,1752022241721,"fUST",-492.57325781,0.00019452,2,"2025-07-09T00:50:41.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445152,1752022241730,"fUST",-298.69505769,0.00019452,2,"2025-07-09T00:50:41.730",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445153,1752022241740,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445154,1752022241750,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.750",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445155,1752022241759,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.759",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445156,1752022241769,"fUST",-2085.56,0.00019452,2,"2025-07-09T00:50:41.769",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445157,1752022241779,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445158,1752022241788,"fUST",-524.0,0.00019452,2,"2025-07-09T00:50:41.788",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445159,1752022241798,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445160,1752022241808,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.808",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445161,1752022241817,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.817",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445162,1752022241826,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445163,1752022241836,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.836",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445164,1752022241845,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445165,1752022241854,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445166,1752022241864,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445167,1752022241873,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.873",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445168,1752022241882,"fUST",-551.72,0.00019452,2,"2025-07-09T00:50:41.882",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445169,1752022241892,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445170,1752022241902,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.902",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445171,1752022241911,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.911",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445172,1752022241921,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.921",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445173,1752022241930,"fUST",-1248.43,0.00019452,2,"2025-07-09T00:50:41.930",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445174,1752022241940,"fUST",-291.85,0.00019452,2,"2025-07-09T00:50:41.940",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445175,1752022241950,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.950",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445176,1752022241960,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445177,1752022241970,"fUST",-992.21,0.00019452,2,"2025-07-09T00:50:41.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445178,1752022241979,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.979",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445179,1752022241989,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.989",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445180,1752022241999,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:41.999",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445181,1752022242008,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.008",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445182,1752022242018,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.018",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445183,1752022242027,"fUST",-550.56,0.00019452,2,"2025-07-09T00:50:42.027",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445184,1752022242037,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.037",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445185,1752022242046,"fUST",-948.77,0.00019452,2,"2025-07-09T00:50:42.046",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445186,1752022242058,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.058",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445187,1752022242067,"fUST",-2867.37,0.00019452,2,"2025-07-09T00:50:42.067",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445188,1752022242077,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.077",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445189,1752022242087,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.087",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445190,1752022242097,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.097",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445191,1752022242107,"fUST",-228.63945414,0.00019452,2,"2025-07-09T00:50:42.107",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445192,1752022242117,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.117",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445193,1752022242127,"fUST",-450.44738759,0.00019452,2,"2025-07-09T00:50:42.127",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445194,1752022242136,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.136",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445195,1752022242146,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.146",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445196,1752022242155,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.155",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445197,1752022242164,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.164",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445198,1752022242175,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.175",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445199,1752022242184,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.184",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445200,1752022242198,"fUST",-500.52,0.00019452,2,"2025-07-09T00:50:42.198",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445201,1752022242207,"fUST",-365.13414863,0.00019452,2,"2025-07-09T00:50:42.207",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445202,1752022242218,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.218",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445203,1752022242228,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.228",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445204,1752022242238,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.238",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445205,1752022242248,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.248",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445206,1752022242258,"fUST",-771.68,0.00019452,2,"2025-07-09T00:50:42.258",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445207,1752022242267,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.267",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445208,1752022242278,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.278",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445209,1752022242289,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.289",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445210,1752022242299,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.299",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445211,1752022242309,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.309",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445212,1752022242318,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.318",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445214,1752022242329,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.329",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445215,1752022242339,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.339",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445216,1752022242350,"fUST",-460.0,0.00019452,2,"2025-07-09T00:50:42.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445217,1752022242362,"fUST",-605.03220944,0.00019452,2,"2025-07-09T00:50:42.362",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445218,1752022242374,"fUST",-500.0,0.00019452,2,"2025-07-09T00:50:42.374",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445219,1752022242385,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.385",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445220,1752022242395,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.395",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445221,1752022242405,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.405",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445222,1752022242414,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.414",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445223,1752022242424,"fUST",-293.17,0.00019726,2,"2025-07-09T00:50:42.424",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445224,1752022242433,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.433",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445225,1752022242443,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.443",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445226,1752022242452,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.452",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445227,1752022242462,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.462",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445229,1752022242471,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.471",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445230,1752022242480,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.480",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445231,1752022242490,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445232,1752022242499,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.499",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445233,1752022242510,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.510",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445234,1752022242519,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.519",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445236,1752022242528,"fUST",-579.51,0.00019726,2,"2025-07-09T00:50:42.528",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445238,1752022242538,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.538",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445240,1752022242548,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445241,1752022242558,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445242,1752022242568,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.568",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445243,1752022242579,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445244,1752022242588,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445245,1752022242600,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.600",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445247,1752022242610,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445249,1752022242619,"fUST",-480.94,0.00019726,2,"2025-07-09T00:50:42.619",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445251,1752022242629,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.629",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445253,1752022242639,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.639",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445255,1752022242649,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.649",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445258,1752022242658,"fUST",-2621.36,0.00019726,2,"2025-07-09T00:50:42.658",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445260,1752022242668,"fUST",-668.49,0.00019726,2,"2025-07-09T00:50:42.668",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445261,1752022242678,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.678",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445262,1752022242687,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.687",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445263,1752022242696,"fUST",-884.69,0.00019726,2,"2025-07-09T00:50:42.696",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445264,1752022242705,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.705",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445265,1752022242715,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.715",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445266,1752022242724,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.724",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445267,1752022242733,"fUST",-853.8,0.00019726,2,"2025-07-09T00:50:42.733",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445268,1752022242742,"fUST",-894.0,0.00019726,2,"2025-07-09T00:50:42.742",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445269,1752022242752,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.752",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445270,1752022242762,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.762",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445271,1752022242771,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.771",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445272,1752022242780,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.780",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445273,1752022242790,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.790",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445274,1752022242799,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.799",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445275,1752022242809,"fUST",-504.34,0.00019726,2,"2025-07-09T00:50:42.809",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445276,1752022242818,"fUST",-958.74,0.00019726,2,"2025-07-09T00:50:42.818",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445277,1752022242827,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.827",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445278,1752022242837,"fUST",-2151.52,0.00019726,2,"2025-07-09T00:50:42.837",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445280,1752022242846,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.846",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445281,1752022242856,"fUST",-1547.59,0.00019726,2,"2025-07-09T00:50:42.856",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445282,1752022242865,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.865",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445283,1752022242874,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445284,1752022242884,"fUST",-691.36,0.00019726,2,"2025-07-09T00:50:42.884",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445285,1752022242893,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.893",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445286,1752022242903,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.903",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445287,1752022242913,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.913",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445288,1752022242922,"fUST",-743.35,0.00019726,2,"2025-07-09T00:50:42.922",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445289,1752022242931,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.931",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445290,1752022242941,"fUST",-556.29,0.00019726,2,"2025-07-09T00:50:42.941",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445291,1752022242950,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.950",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445292,1752022242960,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445293,1752022242969,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.969",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445294,1752022242979,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.979",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445295,1752022242988,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.988",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445296,1752022242997,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:42.997",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445297,1752022243006,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.006",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445298,1752022243015,"fUST",-623.43,0.00019726,2,"2025-07-09T00:50:43.015",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445299,1752022243025,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.025",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445300,1752022243033,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.033",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445316,1752022243174,"fUST",-358.66426709,0.00019726,2,"2025-07-09T00:50:43.174",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445317,1752022243184,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.184",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445318,1752022243197,"fUST",-572.26,0.00019726,2,"2025-07-09T00:50:43.197",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445319,1752022243208,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.208",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445321,1752022243218,"fUST",-1517.23,0.00019726,2,"2025-07-09T00:50:43.218",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445323,1752022243227,"fUST",-1862.58,0.00019726,2,"2025-07-09T00:50:43.227",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445324,1752022243238,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.238",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445325,1752022243248,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.248",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445326,1752022243258,"fUST",-441.36021163,0.00019726,2,"2025-07-09T00:50:43.258",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445327,1752022243269,"fUST",-1505.63,0.00019726,2,"2025-07-09T00:50:43.269",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445328,1752022243280,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.280",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445329,1752022243290,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.290",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445330,1752022243300,"fUST",-2085.56,0.00019726,2,"2025-07-09T00:50:43.300",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445331,1752022243309,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.309",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445332,1752022243318,"fUST",-524.0,0.00019726,2,"2025-07-09T00:50:43.318",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445333,1752022243328,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.328",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445334,1752022243338,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.338",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445335,1752022243347,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.347",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445336,1752022243358,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.358",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445337,1752022243369,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.369",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445338,1752022243379,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.379",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445339,1752022243389,"fUST",-551.72,0.00019726,2,"2025-07-09T00:50:43.389",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445340,1752022243398,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.398",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445341,1752022243408,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.408",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445342,1752022243418,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.418",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445343,1752022243427,"fUST",-1248.43,0.00019726,2,"2025-07-09T00:50:43.427",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445344,1752022243437,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.437",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445345,1752022243447,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.447",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445346,1752022243457,"fUST",-992.21,0.00019726,2,"2025-07-09T00:50:43.457",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445347,1752022243466,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445348,1752022243477,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.477",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445349,1752022243487,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.487",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445350,1752022243498,"fUST",-550.56,0.00019726,2,"2025-07-09T00:50:43.498",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445351,1752022243508,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.508",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445352,1752022243517,"fUST",-241.15354051,0.00019726,2,"2025-07-09T00:50:43.517",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445353,1752022243527,"fUST",-948.77,0.00019726,2,"2025-07-09T00:50:43.527",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445354,1752022243536,"fUST",-2867.37,0.00019726,2,"2025-07-09T00:50:43.536",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445355,1752022243546,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.546",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445356,1752022243555,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.555",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445357,1752022243564,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.564",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445358,1752022243575,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.575",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445359,1752022243585,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.585",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445360,1752022243596,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.596",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445361,1752022243606,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.606",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445362,1752022243616,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445363,1752022243626,"fUST",-500.52,0.00019726,2,"2025-07-09T00:50:43.626",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445364,1752022243636,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.636",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445365,1752022243646,"fUST",-576.67583942,0.00019726,2,"2025-07-09T00:50:43.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445366,1752022243656,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.656",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445367,1752022243666,"fUST",-771.68,0.00019726,2,"2025-07-09T00:50:43.666",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445368,1752022243676,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.676",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445369,1752022243685,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.685",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445370,1752022243695,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.695",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445371,1752022243705,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.705",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445372,1752022243714,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.714",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445373,1752022243724,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.724",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445374,1752022243733,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.733",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445375,1752022243743,"fUST",-460.0,0.00019726,2,"2025-07-09T00:50:43.743",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445376,1752022243753,"fUST",-500.0,0.00019726,2,"2025-07-09T00:50:43.753",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445377,1752022243763,"fUST",-500.0,0.00019835,2,"2025-07-09T00:50:43.763",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445378,1752022243772,"fUST",-3219.54185696,0.00019889,2,"2025-07-09T00:50:43.772",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445379,1752022243782,"fUST",-151.0,0.000199,2,"2025-07-09T00:50:43.782",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445380,1752022243792,"fUST",-160.0,0.00019909,2,"2025-07-09T00:50:43.792",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445381,1752022243801,"fUST",-160.0,0.00019909,2,"2025-07-09T00:50:43.801",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445382,1752022243811,"fUST",-160.0,0.00019909,2,"2025-07-09T00:50:43.811",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445383,1752022243821,"fUST",-160.0,0.00019909,2,"2025-07-09T00:50:43.821",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445384,1752022243830,"fUST",-214.10276668,0.00019909,2,"2025-07-09T00:50:43.830",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445385,1752022243839,"fUST",-160.0,0.00019909,2,"2025-07-09T00:50:43.839",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445386,1752022243849,"fUST",-12586.7184932,0.00019909,2,"2025-07-09T00:50:43.849",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445387,1752022243858,"fUST",-837.89306043,0.00019909,2,"2025-07-09T00:50:43.858",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445388,1752022243868,"fUST",-848.40570879,0.00019909,2,"2025-07-09T00:50:43.868",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445389,1752022243877,"fUST",-230.51100374,0.00019909,2,"2025-07-09T00:50:43.877",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445390,1752022243887,"fUST",-215.2437778,0.00019909,2,"2025-07-09T00:50:43.887",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445391,1752022243896,"fUST",-160.0,0.00019909,2,"2025-07-09T00:50:43.896",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445392,1752022243905,"fUST",-160.0,0.00019909,2,"2025-07-09T00:50:43.905",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445393,1752022243914,"fUST",-250.63303488,0.00019962,2,"2025-07-09T00:50:43.914",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445394,1752022243924,"fUST",-202.71249555,0.00019989,2,"2025-07-09T00:50:43.924",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445395,1752022243934,"fUST",-500.0,0.00019989,2,"2025-07-09T00:50:43.934",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445396,1752022243943,"fUST",-500.0,0.00019989,2,"2025-07-09T00:50:43.943",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445397,1752022243953,"fUST",-574.40745553,0.00019989,2,"2025-07-09T00:50:43.953",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445398,1752022243962,"fUST",-500.0,0.00019989,2,"2025-07-09T00:50:43.962",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445399,1752022243971,"fUST",-174.74605237,0.00019989,2,"2025-07-09T00:50:43.971",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445400,1752022243981,"fUST",-500.0,0.00019989,2,"2025-07-09T00:50:43.981",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445401,1752022243990,"fUST",-401.03672012,0.00019989,2,"2025-07-09T00:50:43.990",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445402,1752022244000,"fUST",-82887.18687831,0.0001999,2,"2025-07-09T00:50:44.000",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445403,1752022244009,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.009",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445404,1752022244019,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.019",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445405,1752022244028,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.028",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445406,1752022244038,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.038",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445407,1752022244047,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.047",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445408,1752022244057,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.057",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445409,1752022244066,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.066",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445410,1752022244075,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.075",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445411,1752022244084,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.084",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445412,1752022244094,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.094",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445413,1752022244104,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.104",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445414,1752022244114,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.114",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445415,1752022244124,"fUST",-204.51,0.0002,2,"2025-07-09T00:50:44.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445416,1752022244134,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445417,1752022244143,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445418,1752022244152,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445419,1752022244161,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.161",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445420,1752022244170,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445421,1752022244179,"fUST",-489.06,0.0002,2,"2025-07-09T00:50:44.179",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445422,1752022244189,"fUST",-480.94,0.0002,2,"2025-07-09T00:50:44.189",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445423,1752022244200,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.200",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445424,1752022244209,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.209",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445425,1752022244219,"fUST",-2621.36,0.0002,2,"2025-07-09T00:50:44.219",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445426,1752022244228,"fUST",-668.49,0.0002,2,"2025-07-09T00:50:44.228",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445427,1752022244236,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.236",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445428,1752022244247,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.247",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445429,1752022244256,"fUST",-884.69,0.0002,2,"2025-07-09T00:50:44.256",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445430,1752022244266,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.266",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445431,1752022244276,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.276",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445432,1752022244285,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.285",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445433,1752022244294,"fUST",-853.8,0.0002,2,"2025-07-09T00:50:44.294",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445434,1752022244303,"fUST",-894.0,0.0002,2,"2025-07-09T00:50:44.303",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445435,1752022244312,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.312",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445436,1752022244321,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.321",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445437,1752022244330,"fUST",-319.3,0.0002,2,"2025-07-09T00:50:44.330",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445438,1752022244340,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.340",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445439,1752022244350,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445440,1752022244359,"fUST",-504.34,0.0002,2,"2025-07-09T00:50:44.359",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445441,1752022244368,"fUST",-958.74,0.0002,2,"2025-07-09T00:50:44.368",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445442,1752022244377,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.377",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445443,1752022244386,"fUST",-2151.52,0.0002,2,"2025-07-09T00:50:44.386",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445444,1752022244395,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.395",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445445,1752022244404,"fUST",-1547.59,0.0002,2,"2025-07-09T00:50:44.404",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445446,1752022244413,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.413",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445447,1752022244426,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.426",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445448,1752022244435,"fUST",-691.36,0.0002,2,"2025-07-09T00:50:44.435",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445449,1752022244444,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.444",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445450,1752022244453,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.453",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445451,1752022244462,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.462",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445452,1752022244472,"fUST",-743.35,0.0002,2,"2025-07-09T00:50:44.472",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445453,1752022244481,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.481",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445454,1752022244490,"fUST",-556.29,0.0002,2,"2025-07-09T00:50:44.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445455,1752022244500,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.500",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445456,1752022244509,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.509",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445457,1752022244518,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.518",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445458,1752022244527,"fUST",-256.775648,0.0002,2,"2025-07-09T00:50:44.527",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445459,1752022244537,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.537",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445460,1752022244548,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445461,1752022244557,"fUST",-623.43,0.0002,2,"2025-07-09T00:50:44.557",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445462,1752022244566,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.566",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445463,1752022244575,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.575",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445464,1752022244585,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.585",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445465,1752022244594,"fUST",-572.26,0.0002,2,"2025-07-09T00:50:44.594",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445466,1752022244604,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.604",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445467,1752022244613,"fUST",-1517.23,0.0002,2,"2025-07-09T00:50:44.613",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445468,1752022244623,"fUST",-1862.58,0.0002,2,"2025-07-09T00:50:44.623",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445469,1752022244633,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.633",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445470,1752022244641,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.641",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445471,1752022244651,"fUST",-1505.63,0.0002,2,"2025-07-09T00:50:44.651",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445472,1752022244661,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.661",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445473,1752022244670,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.670",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445474,1752022244679,"fUST",-2085.56,0.0002,2,"2025-07-09T00:50:44.679",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445475,1752022244688,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.688",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445476,1752022244697,"fUST",-524.0,0.0002,2,"2025-07-09T00:50:44.697",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445477,1752022244706,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.706",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445478,1752022244716,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.716",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445479,1752022244725,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.725",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445480,1752022244735,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.735",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445481,1752022244744,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.744",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445482,1752022244753,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.753",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445483,1752022244762,"fUST",-551.72,0.0002,2,"2025-07-09T00:50:44.762",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445484,1752022244771,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.771",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445485,1752022244780,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.780",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445486,1752022244789,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.789",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445487,1752022244798,"fUST",-1248.43,0.0002,2,"2025-07-09T00:50:44.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445488,1752022244807,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.807",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445489,1752022244817,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.817",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445490,1752022244826,"fUST",-992.21,0.0002,2,"2025-07-09T00:50:44.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445491,1752022244835,"fUST",-384.35112441,0.0002,2,"2025-07-09T00:50:44.835",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445492,1752022244844,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.844",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445493,1752022244853,"fUST",-550.56,0.0002,2,"2025-07-09T00:50:44.853",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445494,1752022244863,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.863",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445495,1752022244872,"fUST",-948.77,0.0002,2,"2025-07-09T00:50:44.872",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445496,1752022244882,"fUST",-2867.37,0.0002,2,"2025-07-09T00:50:44.882",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445497,1752022244892,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445498,1752022244901,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.901",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445499,1752022244911,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.911",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445500,1752022244920,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.920",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445501,1752022244929,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.929",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445502,1752022244939,"fUST",-500.0,0.0002,2,"2025-07-09T00:50:44.939",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445503,1752022244948,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.948",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445504,1752022244958,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.958",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445505,1752022244967,"fUST",-500.52,0.0002,2,"2025-07-09T00:50:44.967",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445506,1752022244978,"fUST",-771.68,0.0002,2,"2025-07-09T00:50:44.978",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445507,1752022244987,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.987",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445508,1752022244997,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:44.997",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445509,1752022245006,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:45.006",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445510,1752022245016,"fUST",-460.0,0.0002,2,"2025-07-09T00:50:45.016",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445511,1752022245025,"fUST",-163.6692967,0.0002,2,"2025-07-09T00:50:45.025",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445512,1752022245035,"fUST",-207.4,0.00020034,2,"2025-07-09T00:50:45.035",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445513,1752022245044,"fUST",-690.642,0.00020034,2,"2025-07-09T00:50:45.044",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445514,1752022245054,"fUST",-500.0,0.00020034,2,"2025-07-09T00:50:45.054",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445515,1752022245064,"fUST",-500.0,0.00020034,2,"2025-07-09T00:50:45.064",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445516,1752022245073,"fUST",-500.0,0.00020034,2,"2025-07-09T00:50:45.073",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445517,1752022245083,"fUST",-25000.0,0.00020034,2,"2025-07-09T00:50:45.083",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445518,1752022245092,"fUST",-22683.72233151,0.00020034,2,"2025-07-09T00:50:45.092",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445519,1752022245102,"fUST",-716.195754,0.00020089,2,"2025-07-09T00:50:45.102",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445520,1752022245112,"fUST",-500.0,0.00020105,2,"2025-07-09T00:50:45.112",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445521,1752022245122,"fUST",-443.30882593,0.00020105,2,"2025-07-09T00:50:45.122",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445522,1752022245132,"fUST",-500.0,0.00020105,2,"2025-07-09T00:50:45.132",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445523,1752022245143,"fUST",-290.74177825,0.00020105,2,"2025-07-09T00:50:45.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445524,1752022245152,"fUST",-500.0,0.00020105,2,"2025-07-09T00:50:45.152",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445525,1752022245162,"fUST",-274.48562399,0.00020133,2,"2025-07-09T00:50:45.162",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445526,1752022245172,"fUST",-742.6949969,0.00020144,2,"2025-07-09T00:50:45.172",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445527,1752022245181,"fUST",-3772.65,0.00020186,2,"2025-07-09T00:50:45.181",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445528,1752022245193,"fUST",-523.453123,0.00020187,2,"2025-07-09T00:50:45.193",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445529,1752022245204,"fUST",-770.17471178,0.00020199,2,"2025-07-09T00:50:45.204",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445530,1752022245214,"fUST",-151.0,0.000202,3,"2025-07-09T00:50:45.214",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445531,1752022245224,"fUST",-5000.0,0.00020248,2,"2025-07-09T00:50:45.224",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445532,1752022245235,"fUST",-798.67117612,0.00020254,2,"2025-07-09T00:50:45.235",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445533,1752022245245,"fUST",-329591.52502,0.00020272,2,"2025-07-09T00:50:45.245",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445534,1752022245254,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.254",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445535,1752022245264,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.264",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445536,1752022245279,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.279",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445537,1752022245289,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.289",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445538,1752022245300,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.300",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445539,1752022245310,"fUST",-308.79,0.00020273,2,"2025-07-09T00:50:45.310",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445540,1752022245320,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.320",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445542,1752022245329,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.329",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445544,1752022245340,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.340",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445545,1752022245350,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.350",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445546,1752022245360,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.360",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445547,1752022245370,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.370",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445548,1752022245379,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.379",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445549,1752022245388,"fUST",-361.43,0.00020273,2,"2025-07-09T00:50:45.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445550,1752022245398,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.398",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445551,1752022245408,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.408",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445552,1752022245418,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.418",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445553,1752022245427,"fUST",-480.94,0.00020273,2,"2025-07-09T00:50:45.427",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445554,1752022245437,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.437",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445555,1752022245448,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.448",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445556,1752022245457,"fUST",-2621.36,0.00020273,2,"2025-07-09T00:50:45.457",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445557,1752022245466,"fUST",-668.49,0.00020273,2,"2025-07-09T00:50:45.466",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445558,1752022245476,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.476",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445559,1752022245485,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.485",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445560,1752022245494,"fUST",-884.69,0.00020273,2,"2025-07-09T00:50:45.494",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445561,1752022245503,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.503",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445562,1752022245513,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.513",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445563,1752022245522,"fUST",-583.83,0.00020273,2,"2025-07-09T00:50:45.522",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445564,1752022245531,"fUST",-853.8,0.00020273,2,"2025-07-09T00:50:45.531",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445565,1752022245540,"fUST",-894.0,0.00020273,2,"2025-07-09T00:50:45.540",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445566,1752022245550,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.550",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445567,1752022245562,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.562",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445568,1752022245572,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.572",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445569,1752022245582,"fUST",-504.34,0.00020273,2,"2025-07-09T00:50:45.582",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445570,1752022245591,"fUST",-958.74,0.00020273,2,"2025-07-09T00:50:45.591",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445572,1752022245601,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.601",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445573,1752022245610,"fUST",-2151.52,0.00020273,2,"2025-07-09T00:50:45.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445575,1752022245620,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.620",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445576,1752022245629,"fUST",-1547.59,0.00020273,2,"2025-07-09T00:50:45.629",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445577,1752022245638,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.638",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445578,1752022245647,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.647",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445580,1752022245656,"fUST",-691.36,0.00020273,2,"2025-07-09T00:50:45.656",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445582,1752022245666,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.666",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445583,1752022245675,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.675",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445584,1752022245685,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.685",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445585,1752022245694,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.694",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445587,1752022245703,"fUST",-743.35,0.00020273,2,"2025-07-09T00:50:45.703",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445588,1752022245712,"fUST",-556.29,0.00020273,2,"2025-07-09T00:50:45.712",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445589,1752022245721,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.721",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445590,1752022245731,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.731",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445591,1752022245740,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.740",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445592,1752022245749,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445594,1752022245760,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.760",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445595,1752022245776,"fUST",-623.43,0.00020273,2,"2025-07-09T00:50:45.776",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445596,1752022245785,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.785",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445597,1752022245794,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.794",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445598,1752022245804,"fUST",-572.26,0.00020273,2,"2025-07-09T00:50:45.804",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445599,1752022245814,"fUST",-1517.23,0.00020273,2,"2025-07-09T00:50:45.814",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445600,1752022245823,"fUST",-1862.58,0.00020273,2,"2025-07-09T00:50:45.823",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445601,1752022245832,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.832",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445602,1752022245842,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.842",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445603,1752022245851,"fUST",-1505.63,0.00020273,2,"2025-07-09T00:50:45.851",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445604,1752022245861,"fUST",-539.0,0.00020273,2,"2025-07-09T00:50:45.861",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445605,1752022245870,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.870",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445606,1752022245879,"fUST",-2085.56,0.00020273,2,"2025-07-09T00:50:45.879",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445607,1752022245889,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.889",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445608,1752022245898,"fUST",-524.0,0.00020273,2,"2025-07-09T00:50:45.898",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445609,1752022245908,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.908",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445610,1752022245918,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445611,1752022245927,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.927",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445612,1752022245937,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.937",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445613,1752022245947,"fUST",-268.37376492,0.00020273,2,"2025-07-09T00:50:45.947",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445614,1752022245958,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:45.958",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445615,1752022246091,"fUST",-551.72,0.00020273,2,"2025-07-09T00:50:46.091",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445616,1752022246101,"fUST",-204.62,0.00020273,2,"2025-07-09T00:50:46.101",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445617,1752022246111,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.111",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445618,1752022246120,"fUST",-1248.43,0.00020273,2,"2025-07-09T00:50:46.120",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445619,1752022246130,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.130",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445620,1752022246140,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.140",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445621,1752022246149,"fUST",-992.21,0.00020273,2,"2025-07-09T00:50:46.149",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445622,1752022246159,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.159",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445623,1752022246168,"fUST",-550.56,0.00020273,2,"2025-07-09T00:50:46.168",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445624,1752022246178,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.178",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445625,1752022246187,"fUST",-948.77,0.00020273,2,"2025-07-09T00:50:46.187",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445626,1752022246203,"fUST",-2867.37,0.00020273,2,"2025-07-09T00:50:46.203",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445627,1752022246212,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.212",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445628,1752022246222,"fUST",-311.37302137,0.00020273,2,"2025-07-09T00:50:46.222",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445629,1752022246231,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.231",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445630,1752022246241,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.241",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445631,1752022246251,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.251",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445632,1752022246261,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.261",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445633,1752022246271,"fUST",-500.52,0.00020273,2,"2025-07-09T00:50:46.271",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445634,1752022246282,"fUST",-771.68,0.00020273,2,"2025-07-09T00:50:46.282",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445635,1752022246291,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.291",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445636,1752022246300,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.300",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445637,1752022246309,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.309",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445638,1752022246318,"fUST",-460.0,0.00020273,2,"2025-07-09T00:50:46.318",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445639,1752022246328,"fUST",-5000.0,0.00020301,2,"2025-07-09T00:50:46.328",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445640,1752022246337,"fUST",-828.22200964,0.00020309,2,"2025-07-09T00:50:46.337",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445641,1752022246348,"fUST",-300.0,0.00020325,2,"2025-07-09T00:50:46.348",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445642,1752022246358,"fUST",-178.372249,0.00020351,2,"2025-07-09T00:50:46.358",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445643,1752022246368,"fUST",-858.86622399,0.00020364,2,"2025-07-09T00:50:46.368",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445644,1752022246378,"fUST",-151.0,0.000204,3,"2025-07-09T00:50:46.378",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445645,1752022246388,"fUST",-5000.0,0.00020408,2,"2025-07-09T00:50:46.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445646,1752022246398,"fUST",-319.0409988,0.00020411,2,"2025-07-09T00:50:46.398",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445647,1752022246408,"fUST",-355.4215182,0.00020411,2,"2025-07-09T00:50:46.408",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445648,1752022246419,"fUST",-587.7233729,0.00020411,2,"2025-07-09T00:50:46.419",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445649,1752022246428,"fUST",-159.5204994,0.00020411,2,"2025-07-09T00:50:46.428",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445650,1752022246439,"fUST",-159.3611379,0.00020411,2,"2025-07-09T00:50:46.439",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445651,1752022246450,"fUST",-890.64427428,0.00020419,2,"2025-07-09T00:50:46.450",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445652,1752022246461,"fUST",-2000.0,0.00020426,2,"2025-07-09T00:50:46.461",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445653,1752022246472,"fUST",-428.6046964,0.00020521,2,"2025-07-09T00:50:46.472",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445654,1752022246481,"fUST",-428.6046964,0.00020521,2,"2025-07-09T00:50:46.481",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445655,1752022246491,"fUST",-428.6046964,0.00020521,2,"2025-07-09T00:50:46.491",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445656,1752022246500,"fUST",-216.9213308,0.00020547,2,"2025-07-09T00:50:46.500",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445657,1752022246511,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445658,1752022246520,"fUST",-284.72,0.00020547,2,"2025-07-09T00:50:46.520",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445659,1752022246531,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.531",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445660,1752022246541,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.541",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445661,1752022246551,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.551",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445662,1752022246562,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.562",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445663,1752022246571,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.571",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445664,1752022246582,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.582",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445665,1752022246592,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.592",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445666,1752022246601,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.601",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445667,1752022246611,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.611",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445668,1752022246620,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.620",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445669,1752022246629,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.629",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445670,1752022246639,"fUST",-480.94,0.00020547,2,"2025-07-09T00:50:46.639",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445671,1752022246648,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.648",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445672,1752022246657,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.657",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445673,1752022246667,"fUST",-2621.36,0.00020547,2,"2025-07-09T00:50:46.667",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445674,1752022246676,"fUST",-668.49,0.00020547,2,"2025-07-09T00:50:46.676",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445675,1752022246686,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.686",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445676,1752022246695,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.695",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445677,1752022246704,"fUST",-884.69,0.00020547,2,"2025-07-09T00:50:46.704",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445678,1752022246714,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.714",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445679,1752022246723,"fUST",-853.8,0.00020547,2,"2025-07-09T00:50:46.723",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445680,1752022246732,"fUST",-894.0,0.00020547,2,"2025-07-09T00:50:46.732",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445681,1752022246742,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.742",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445682,1752022246752,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.752",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445683,1752022246761,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.761",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445684,1752022246770,"fUST",-504.34,0.00020547,2,"2025-07-09T00:50:46.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445685,1752022246779,"fUST",-958.74,0.00020547,2,"2025-07-09T00:50:46.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445686,1752022246789,"fUST",-561.30505171,0.00020547,2,"2025-07-09T00:50:46.789",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445687,1752022246798,"fUST",-2151.52,0.00020547,2,"2025-07-09T00:50:46.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445688,1752022246807,"fUST",-553.54715124,0.00020547,2,"2025-07-09T00:50:46.807",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445689,1752022246816,"fUST",-1547.59,0.00020547,2,"2025-07-09T00:50:46.816",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445690,1752022246826,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.826",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445691,1752022246835,"fUST",-691.36,0.00020547,2,"2025-07-09T00:50:46.835",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445692,1752022246845,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445693,1752022246855,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445694,1752022246864,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445695,1752022246873,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.873",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445696,1752022246883,"fUST",-743.35,0.00020547,2,"2025-07-09T00:50:46.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445697,1752022246892,"fUST",-556.29,0.00020547,2,"2025-07-09T00:50:46.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445698,1752022246901,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.901",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445699,1752022246911,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.911",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445700,1752022246920,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.920",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445701,1752022246929,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.929",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445702,1752022246940,"fUST",-623.43,0.00020547,2,"2025-07-09T00:50:46.940",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445703,1752022246951,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.951",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445704,1752022246961,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:46.961",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445705,1752022246971,"fUST",-572.26,0.00020547,2,"2025-07-09T00:50:46.971",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445706,1752022246980,"fUST",-1517.23,0.00020547,2,"2025-07-09T00:50:46.980",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445707,1752022246990,"fUST",-1862.58,0.00020547,2,"2025-07-09T00:50:46.990",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445708,1752022247000,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.000",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445709,1752022247010,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.010",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445710,1752022247021,"fUST",-1505.63,0.00020547,2,"2025-07-09T00:50:47.021",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445711,1752022247032,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.032",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445712,1752022247042,"fUST",-2085.56,0.00020547,2,"2025-07-09T00:50:47.042",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445713,1752022247052,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.052",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445714,1752022247062,"fUST",-524.0,0.00020547,2,"2025-07-09T00:50:47.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445715,1752022247071,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.071",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445716,1752022247080,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.080",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445717,1752022247091,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.091",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445718,1752022247102,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.102",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445719,1752022247112,"fUST",-551.72,0.00020547,2,"2025-07-09T00:50:47.112",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445720,1752022247121,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.121",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445721,1752022247131,"fUST",-1248.43,0.00020547,2,"2025-07-09T00:50:47.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445722,1752022247141,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.141",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445723,1752022247150,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.150",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445724,1752022247160,"fUST",-992.21,0.00020547,2,"2025-07-09T00:50:47.160",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445725,1752022247171,"fUST",-550.56,0.00020547,2,"2025-07-09T00:50:47.171",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445726,1752022247180,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445727,1752022247191,"fUST",-948.77,0.00020547,2,"2025-07-09T00:50:47.191",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445728,1752022247202,"fUST",-2867.37,0.00020547,2,"2025-07-09T00:50:47.202",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445729,1752022247213,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.213",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445730,1752022247222,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.222",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445731,1752022247233,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.233",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445732,1752022247242,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.242",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445733,1752022247252,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.252",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445734,1752022247263,"fUST",-500.52,0.00020547,2,"2025-07-09T00:50:47.263",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445735,1752022247273,"fUST",-771.68,0.00020547,2,"2025-07-09T00:50:47.273",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445736,1752022247283,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.283",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445737,1752022247293,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.293",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445738,1752022247302,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.302",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445739,1752022247312,"fUST",-460.0,0.00020547,2,"2025-07-09T00:50:47.312",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445740,1752022247321,"fUST",-250.63303488,0.00020572,2,"2025-07-09T00:50:47.321",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445741,1752022247331,"fUST",-500.0,0.00020576,2,"2025-07-09T00:50:47.331",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445742,1752022247340,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.340",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445743,1752022247349,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.349",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445744,1752022247358,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.358",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445745,1752022247368,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.368",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445746,1752022247377,"fUST",-151.59975329,0.00020576,2,"2025-07-09T00:50:47.377",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445747,1752022247388,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.388",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445748,1752022247397,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.397",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445749,1752022247406,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.406",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445750,1752022247415,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.415",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445751,1752022247426,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.426",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445752,1752022247436,"fUST",-201.99690245,0.00020576,2,"2025-07-09T00:50:47.436",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445753,1752022247445,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.445",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445754,1752022247455,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.455",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445755,1752022247464,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.464",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445756,1752022247474,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.474",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445757,1752022247483,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445758,1752022247493,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.493",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445759,1752022247502,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.502",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445760,1752022247511,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445761,1752022247520,"fUST",-500.0,0.00020576,2,"2025-07-09T00:50:47.520",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445762,1752022247530,"fUST",-500.0,0.00020576,2,"2025-07-09T00:50:47.530",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445763,1752022247539,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.539",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445764,1752022247549,"fUST",-151.0,0.00020576,2,"2025-07-09T00:50:47.549",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445765,1752022247558,"fUST",-25000.0,0.00020582,2,"2025-07-09T00:50:47.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445766,1752022247567,"fUST",-500.0,0.00020603,2,"2025-07-09T00:50:47.567",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445767,1752022247577,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.577",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445768,1752022247586,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.586",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445769,1752022247595,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.595",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445770,1752022247604,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.604",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445771,1752022247614,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.614",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445772,1752022247623,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.623",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445773,1752022247632,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.632",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445774,1752022247641,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.641",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445775,1752022247650,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.650",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445776,1752022247659,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.659",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445777,1752022247668,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.668",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445778,1752022247678,"fUST",-198.0,0.00020603,2,"2025-07-09T00:50:47.678",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445779,1752022247687,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.687",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445780,1752022247697,"fUST",-198.0,0.00020603,2,"2025-07-09T00:50:47.697",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445781,1752022247707,"fUST",-292.0,0.00020603,2,"2025-07-09T00:50:47.707",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445782,1752022247716,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.716",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445783,1752022247726,"fUST",-588.40864838,0.00020603,2,"2025-07-09T00:50:47.726",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445784,1752022247735,"fUST",-500.0,0.00020603,2,"2025-07-09T00:50:47.735",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445785,1752022247744,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.744",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445786,1752022247753,"fUST",-151.0,0.00020603,2,"2025-07-09T00:50:47.753",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445787,1752022247763,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.763",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445788,1752022247772,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.772",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445789,1752022247781,"fUST",-512.10269403,0.00020614,2,"2025-07-09T00:50:47.781",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445790,1752022247790,"fUST",-504.94786744,0.00020614,2,"2025-07-09T00:50:47.790",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445791,1752022247799,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.799",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445792,1752022247808,"fUST",-650.0,0.00020614,2,"2025-07-09T00:50:47.808",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445793,1752022247818,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.818",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445794,1752022247827,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.827",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445795,1752022247836,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.836",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445796,1752022247845,"fUST",-503.73119541,0.00020614,2,"2025-07-09T00:50:47.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445797,1752022247854,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445798,1752022247864,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.864",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445799,1752022247874,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.874",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445800,1752022247883,"fUST",-257.31718571,0.00020614,2,"2025-07-09T00:50:47.883",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445801,1752022247896,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.896",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445802,1752022247906,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.906",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445803,1752022247915,"fUST",-500.47638739,0.00020614,2,"2025-07-09T00:50:47.915",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445804,1752022247924,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.924",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445805,1752022247933,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.933",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445806,1752022247942,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.942",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445807,1752022247952,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.952",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445808,1752022247960,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.960",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445809,1752022247970,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.970",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445810,1752022247979,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.979",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445811,1752022247988,"fUST",-166.52473126,0.00020614,2,"2025-07-09T00:50:47.988",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445812,1752022247997,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:47.997",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445813,1752022248006,"fUST",-500.03015743,0.00020614,2,"2025-07-09T00:50:48.006",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445814,1752022248015,"fUST",-500.0,0.00020614,2,"2025-07-09T00:50:48.015",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445815,1752022248025,"fUST",-500.0,0.00020631,2,"2025-07-09T00:50:48.025",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445816,1752022248034,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.034",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445817,1752022248043,"fUST",-198.0,0.00020631,2,"2025-07-09T00:50:48.043",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445818,1752022248052,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.052",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445819,1752022248062,"fUST",-199.19616753,0.00020631,2,"2025-07-09T00:50:48.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445820,1752022248072,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.072",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445821,1752022248081,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.081",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445822,1752022248091,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.091",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445823,1752022248100,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.100",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445824,1752022248109,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.109",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445825,1752022248119,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.119",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445826,1752022248128,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.128",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445827,1752022248138,"fUST",-198.72056785,0.00020631,2,"2025-07-09T00:50:48.138",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445828,1752022248147,"fUST",-500.0,0.00020631,2,"2025-07-09T00:50:48.147",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445829,1752022248156,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.156",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445830,1752022248166,"fUST",-151.0,0.00020631,2,"2025-07-09T00:50:48.166",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445831,1752022248176,"fUST",-1000.0,0.00020653,2,"2025-07-09T00:50:48.176",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445832,1752022248185,"fUST",-500.0,0.00020653,2,"2025-07-09T00:50:48.185",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445833,1752022248198,"fUST",-500.0,0.00020658,2,"2025-07-09T00:50:48.198",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445834,1752022248207,"fUST",-264.95655386,0.00020658,2,"2025-07-09T00:50:48.207",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445835,1752022248216,"fUST",-151.0,0.00020658,2,"2025-07-09T00:50:48.216",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445836,1752022248225,"fUST",-151.0,0.00020658,2,"2025-07-09T00:50:48.225",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445837,1752022248235,"fUST",-198.0,0.00020658,2,"2025-07-09T00:50:48.235",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445838,1752022248245,"fUST",-151.0,0.00020658,2,"2025-07-09T00:50:48.245",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445839,1752022248255,"fUST",-246.04138386,0.00020658,2,"2025-07-09T00:50:48.255",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445840,1752022248265,"fUST",-281.44887311,0.00020658,2,"2025-07-09T00:50:48.265",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445841,1752022248275,"fUST",-151.0,0.00020658,2,"2025-07-09T00:50:48.275",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445842,1752022248285,"fUST",-194.68294943,0.00020658,2,"2025-07-09T00:50:48.285",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445843,1752022248294,"fUST",-246.8883299,0.00020658,2,"2025-07-09T00:50:48.294",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445844,1752022248304,"fUST",-175.6042664,0.00020658,2,"2025-07-09T00:50:48.304",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445845,1752022248314,"fUST",-198.0,0.00020658,2,"2025-07-09T00:50:48.314",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445846,1752022248325,"fUST",-500.0,0.00020686,2,"2025-07-09T00:50:48.325",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445847,1752022248334,"fUST",-259.98735537,0.00020686,2,"2025-07-09T00:50:48.334",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445848,1752022248344,"fUST",-151.0,0.00020686,2,"2025-07-09T00:50:48.344",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445849,1752022248353,"fUST",-151.0,0.00020686,2,"2025-07-09T00:50:48.353",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445850,1752022248364,"fUST",-151.0,0.000207,4,"2025-07-09T00:50:48.364",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445851,1752022248374,"fUST",-500.97963928,0.00020701,2,"2025-07-09T00:50:48.374",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445852,1752022248383,"fUST",-500.91232149,0.00020701,2,"2025-07-09T00:50:48.383",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445853,1752022248393,"fUST",-500.0,0.00020701,2,"2025-07-09T00:50:48.393",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445854,1752022248402,"fUST",-500.0,0.00020713,2,"2025-07-09T00:50:48.402",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445855,1752022248411,"fUST",-245.0,0.00020713,2,"2025-07-09T00:50:48.411",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445856,1752022248421,"fUST",-245.0,0.00020713,2,"2025-07-09T00:50:48.421",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445857,1752022248430,"fUST",-967.0,0.00020731,2,"2025-07-09T00:50:48.430",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445858,1752022248440,"fUST",-646.0,0.00020731,2,"2025-07-09T00:50:48.440",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445859,1752022248449,"fUST",-2153.0,0.00020731,2,"2025-07-09T00:50:48.449",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445860,1752022248459,"fUST",-500.0,0.0002074,2,"2025-07-09T00:50:48.459",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445861,1752022248468,"fUST",-715.419,0.00020757,2,"2025-07-09T00:50:48.468",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445862,1752022248478,"fUST",-500.0,0.00020768,2,"2025-07-09T00:50:48.478",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445863,1752022248489,"fUST",-500.0,0.00020795,2,"2025-07-09T00:50:48.489",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445864,1752022248502,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.502",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445865,1752022248511,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.511",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445866,1752022248521,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.521",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445867,1752022248531,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.531",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445868,1752022248540,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.540",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445869,1752022248549,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.549",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445870,1752022248559,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.559",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445871,1752022248569,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445872,1752022248579,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445873,1752022248589,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.589",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445874,1752022248598,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.598",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445875,1752022248608,"fUST",-597.53,0.00020821,2,"2025-07-09T00:50:48.608",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445876,1752022248617,"fUST",-480.94,0.00020821,2,"2025-07-09T00:50:48.617",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445877,1752022248626,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.626",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445878,1752022248636,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.636",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445879,1752022248645,"fUST",-668.49,0.00020821,2,"2025-07-09T00:50:48.645",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445880,1752022248655,"fUST",-2621.36,0.00020821,2,"2025-07-09T00:50:48.655",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445881,1752022248770,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445882,1752022248794,"fUST",-307.72632038,0.00020821,2,"2025-07-09T00:50:48.794",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445883,1752022248805,"fUST",-884.69,0.00020821,2,"2025-07-09T00:50:48.805",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445884,1752022248816,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.816",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445885,1752022248825,"fUST",-853.8,0.00020821,2,"2025-07-09T00:50:48.825",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445886,1752022248835,"fUST",-894.0,0.00020821,2,"2025-07-09T00:50:48.835",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445887,1752022248844,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.844",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445888,1752022248853,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.853",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445889,1752022248862,"fUST",-504.34,0.00020821,2,"2025-07-09T00:50:48.862",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445890,1752022248871,"fUST",-958.74,0.00020821,2,"2025-07-09T00:50:48.871",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445891,1752022248880,"fUST",-2151.52,0.00020821,2,"2025-07-09T00:50:48.880",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445892,1752022248890,"fUST",-1547.59,0.00020821,2,"2025-07-09T00:50:48.890",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445893,1752022248899,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.899",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445894,1752022248908,"fUST",-691.36,0.00020821,2,"2025-07-09T00:50:48.908",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445895,1752022248918,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.918",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445896,1752022248927,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.927",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445897,1752022248937,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.937",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445898,1752022248947,"fUST",-743.35,0.00020821,2,"2025-07-09T00:50:48.947",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445899,1752022248956,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.956",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445900,1752022248966,"fUST",-556.29,0.00020821,2,"2025-07-09T00:50:48.966",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445901,1752022248975,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.975",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445902,1752022248985,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.985",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445903,1752022248995,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:48.995",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445904,1752022249004,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.004",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445905,1752022249014,"fUST",-623.43,0.00020821,2,"2025-07-09T00:50:49.014",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445906,1752022249023,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.023",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445907,1752022249033,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.033",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445908,1752022249042,"fUST",-572.26,0.00020821,2,"2025-07-09T00:50:49.042",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445909,1752022249051,"fUST",-1517.23,0.00020821,2,"2025-07-09T00:50:49.051",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445910,1752022249062,"fUST",-1862.58,0.00020821,2,"2025-07-09T00:50:49.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445911,1752022249070,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.070",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445912,1752022249089,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.089",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445913,1752022249103,"fUST",-1505.63,0.00020821,2,"2025-07-09T00:50:49.103",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445914,1752022249113,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.113",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445915,1752022249124,"fUST",-2085.56,0.00020821,2,"2025-07-09T00:50:49.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445916,1752022249134,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.134",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445917,1752022249144,"fUST",-524.0,0.00020821,2,"2025-07-09T00:50:49.144",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445918,1752022249154,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.154",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445919,1752022249165,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.165",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445920,1752022249175,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.175",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445921,1752022249185,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.185",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445922,1752022249198,"fUST",-551.72,0.00020821,2,"2025-07-09T00:50:49.198",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445923,1752022249208,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.208",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445924,1752022249218,"fUST",-1248.43,0.00020821,2,"2025-07-09T00:50:49.218",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445925,1752022249228,"fUST",-528.86,0.00020821,2,"2025-07-09T00:50:49.228",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445926,1752022249239,"fUST",-992.21,0.00020821,2,"2025-07-09T00:50:49.239",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445927,1752022249249,"fUST",-550.56,0.00020821,2,"2025-07-09T00:50:49.249",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445928,1752022249259,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.259",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445929,1752022249271,"fUST",-948.77,0.00020821,2,"2025-07-09T00:50:49.271",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445930,1752022249281,"fUST",-2867.37,0.00020821,2,"2025-07-09T00:50:49.281",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445931,1752022249291,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.291",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445932,1752022249301,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.301",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445933,1752022249311,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.311",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445934,1752022249321,"fUST",-161.76160232,0.00020821,2,"2025-07-09T00:50:49.321",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445935,1752022249331,"fUST",-500.52,0.00020821,2,"2025-07-09T00:50:49.331",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445936,1752022249341,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.341",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445937,1752022249351,"fUST",-771.68,0.00020821,2,"2025-07-09T00:50:49.351",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445938,1752022249362,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.362",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445939,1752022249372,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.372",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445940,1752022249382,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.382",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445941,1752022249392,"fUST",-460.0,0.00020821,2,"2025-07-09T00:50:49.392",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445942,1752022249401,"fUST",-500.0,0.00020823,2,"2025-07-09T00:50:49.401",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445943,1752022249411,"fUST",-1719.0,0.0002083,2,"2025-07-09T00:50:49.411",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445944,1752022249421,"fUST",-500.0,0.0002085,2,"2025-07-09T00:50:49.421",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445945,1752022249431,"fUST",-150.912,0.00020857,2,"2025-07-09T00:50:49.431",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445946,1752022249441,"fUST",-168.0,0.00020864,2,"2025-07-09T00:50:49.441",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445947,1752022249451,"fUST",-500.0,0.00020877,2,"2025-07-09T00:50:49.451",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445948,1752022249460,"fUST",-420.0,0.00020899,2,"2025-07-09T00:50:49.460",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445949,1752022249470,"fUST",-151.0,0.000209,4,"2025-07-09T00:50:49.470",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445950,1752022249480,"fUST",-5226.60357895,0.000209,4,"2025-07-09T00:50:49.480",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445951,1752022249490,"fUST",-500.0,0.00020905,2,"2025-07-09T00:50:49.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445952,1752022249500,"fUST",-168.0,0.00020923,2,"2025-07-09T00:50:49.500",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445953,1752022249510,"fUST",-500.0,0.00020932,2,"2025-07-09T00:50:49.510",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445954,1752022249519,"fUST",-500.0,0.0002096,2,"2025-07-09T00:50:49.519",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445955,1752022249528,"fUST",-500.0,0.00020987,2,"2025-07-09T00:50:49.528",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445956,1752022249538,"fUST",-168.0,0.00020987,2,"2025-07-09T00:50:49.538",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445957,1752022249547,"fUST",-150.0,0.00021,2,"2025-07-09T00:50:49.547",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445958,1752022249557,"fUST",-151.0,0.00021,3,"2025-07-09T00:50:49.557",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445959,1752022249568,"fUST",-168.0,0.00021011,2,"2025-07-09T00:50:49.568",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445960,1752022249578,"fUST",-5888.0,0.00021067,2,"2025-07-09T00:50:49.578",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445961,1752022249587,"fUST",-151.0,0.00021072,2,"2025-07-09T00:50:49.587",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445962,1752022249597,"fUST",-5226.60357873,0.00021072,4,"2025-07-09T00:50:49.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445963,1752022249606,"fUST",-180.0,0.00021084,2,"2025-07-09T00:50:49.606",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445964,1752022249616,"fUST",-151.0,0.00021095,2,"2025-07-09T00:50:49.616",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445965,1752022249626,"fUST",-151.0,0.00021095,2,"2025-07-09T00:50:49.626",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445966,1752022249635,"fUST",-151.0,0.00021095,2,"2025-07-09T00:50:49.635",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445967,1752022249646,"fUST",-151.0,0.00021095,2,"2025-07-09T00:50:49.646",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445968,1752022249655,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.655",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445969,1752022249665,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.665",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445970,1752022249675,"fUST",-151.0,0.00021095,2,"2025-07-09T00:50:49.675",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445971,1752022249685,"fUST",-151.0,0.00021095,2,"2025-07-09T00:50:49.685",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445972,1752022249694,"fUST",-300.708045,0.00021095,2,"2025-07-09T00:50:49.694",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445973,1752022249703,"fUST",-151.266482,0.00021095,2,"2025-07-09T00:50:49.703",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445974,1752022249713,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.713",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445975,1752022249723,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.723",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445976,1752022249732,"fUST",-366.43,0.00021095,2,"2025-07-09T00:50:49.732",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445977,1752022249742,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.742",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445978,1752022249752,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.752",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445979,1752022249762,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.762",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445980,1752022249771,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.771",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445981,1752022249781,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.781",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445982,1752022249790,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.790",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445983,1752022249800,"fUST",-201.23135488,0.00021095,2,"2025-07-09T00:50:49.800",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445984,1752022249810,"fUST",-480.94,0.00021095,2,"2025-07-09T00:50:49.810",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445985,1752022249820,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.820",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445986,1752022249829,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.829",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445987,1752022249839,"fUST",-668.49,0.00021095,2,"2025-07-09T00:50:49.839",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445988,1752022249849,"fUST",-2621.36,0.00021095,2,"2025-07-09T00:50:49.849",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445989,1752022249858,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.858",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445990,1752022249867,"fUST",-884.69,0.00021095,2,"2025-07-09T00:50:49.867",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445991,1752022249877,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.877",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445992,1752022249886,"fUST",-853.8,0.00021095,2,"2025-07-09T00:50:49.886",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445993,1752022249896,"fUST",-894.0,0.00021095,2,"2025-07-09T00:50:49.896",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445994,1752022249905,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.905",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445995,1752022249914,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.914",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445996,1752022249923,"fUST",-504.34,0.00021095,2,"2025-07-09T00:50:49.923",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445997,1752022249933,"fUST",-958.74,0.00021095,2,"2025-07-09T00:50:49.933",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445998,1752022249943,"fUST",-2151.52,0.00021095,2,"2025-07-09T00:50:49.943",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370445999,1752022249952,"fUST",-1547.59,0.00021095,2,"2025-07-09T00:50:49.952",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446000,1752022249962,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.962",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446001,1752022249971,"fUST",-691.36,0.00021095,2,"2025-07-09T00:50:49.971",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446002,1752022249981,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.981",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446003,1752022249991,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:49.991",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446004,1752022250002,"fUST",-743.35,0.00021095,2,"2025-07-09T00:50:50.002",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446005,1752022250012,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.012",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446006,1752022250023,"fUST",-556.29,0.00021095,2,"2025-07-09T00:50:50.023",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446007,1752022250033,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.033",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446008,1752022250042,"fUST",-369.92683422,0.00021095,2,"2025-07-09T00:50:50.042",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446009,1752022250052,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.052",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446010,1752022250062,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.062",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446011,1752022250072,"fUST",-623.43,0.00021095,2,"2025-07-09T00:50:50.072",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446012,1752022250083,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.083",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446013,1752022250094,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.094",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446014,1752022250104,"fUST",-572.26,0.00021095,2,"2025-07-09T00:50:50.104",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446015,1752022250115,"fUST",-1517.23,0.00021095,2,"2025-07-09T00:50:50.115",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446016,1752022250124,"fUST",-1862.58,0.00021095,2,"2025-07-09T00:50:50.124",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446017,1752022250139,"fUST",-413.35,0.00021095,2,"2025-07-09T00:50:50.139",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446018,1752022250149,"fUST",-1505.63,0.00021095,2,"2025-07-09T00:50:50.149",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446019,1752022250159,"fUST",-402.56039192,0.00021095,2,"2025-07-09T00:50:50.159",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446020,1752022250170,"fUST",-2085.56,0.00021095,2,"2025-07-09T00:50:50.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446021,1752022250180,"fUST",-454.99788546,0.00021095,2,"2025-07-09T00:50:50.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446022,1752022250193,"fUST",-524.0,0.00021095,2,"2025-07-09T00:50:50.193",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446023,1752022250203,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.203",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446024,1752022250214,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.214",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446025,1752022250223,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.223",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446026,1752022250234,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.234",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446027,1752022250244,"fUST",-551.72,0.00021095,2,"2025-07-09T00:50:50.244",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446028,1752022250255,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.255",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446029,1752022250266,"fUST",-1248.43,0.00021095,2,"2025-07-09T00:50:50.266",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446030,1752022250277,"fUST",-992.21,0.00021095,2,"2025-07-09T00:50:50.277",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446031,1752022250287,"fUST",-550.56,0.00021095,2,"2025-07-09T00:50:50.287",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446032,1752022250298,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.298",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446033,1752022250307,"fUST",-948.77,0.00021095,2,"2025-07-09T00:50:50.307",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446034,1752022250317,"fUST",-2867.37,0.00021095,2,"2025-07-09T00:50:50.317",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446035,1752022250326,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.326",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446036,1752022250335,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446037,1752022250345,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.345",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446038,1752022250355,"fUST",-500.52,0.00021095,2,"2025-07-09T00:50:50.355",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446039,1752022250365,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.365",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446040,1752022250374,"fUST",-771.68,0.00021095,2,"2025-07-09T00:50:50.374",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446041,1752022250384,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.384",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446042,1752022250394,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.394",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446043,1752022250403,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.403",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446044,1752022250412,"fUST",-460.0,0.00021095,2,"2025-07-09T00:50:50.412",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446045,1752022250421,"fUST",-151.0,0.000211,4,"2025-07-09T00:50:50.421",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446046,1752022250431,"fUST",-641.0,0.000211,2,"2025-07-09T00:50:50.431",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446047,1752022250440,"fUST",-157.0,0.00021106,2,"2025-07-09T00:50:50.440",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446048,1752022250451,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.451",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446049,1752022250461,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.461",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446050,1752022250471,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.471",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446051,1752022250480,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.480",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446052,1752022250490,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.490",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446053,1752022250500,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.500",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446054,1752022250509,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.509",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446055,1752022250519,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.519",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446056,1752022250529,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.529",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446057,1752022250539,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.539",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446058,1752022250548,"fUST",-159.0,0.00021106,2,"2025-07-09T00:50:50.548",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446059,1752022250558,"fUST",-169.36834577,0.00021106,2,"2025-07-09T00:50:50.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446060,1752022250568,"fUST",-168.0,0.00021131,2,"2025-07-09T00:50:50.568",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446061,1752022250578,"fUST",-500.0,0.00021162,2,"2025-07-09T00:50:50.578",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446062,1752022250588,"fUST",-1000.0,0.00021162,2,"2025-07-09T00:50:50.588",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446063,1752022250597,"fUST",-1000.0,0.00021162,2,"2025-07-09T00:50:50.597",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446064,1752022250608,"fUST",-1000.0,0.00021162,2,"2025-07-09T00:50:50.608",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446065,1752022250618,"fUST",-491.04253568,0.00021162,2,"2025-07-09T00:50:50.618",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446066,1752022250628,"fUST",-1000.0,0.00021162,2,"2025-07-09T00:50:50.628",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446067,1752022250638,"fUST",-356.04404209,0.00021162,2,"2025-07-09T00:50:50.638",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446068,1752022250647,"fUST",-1000.0,0.00021162,2,"2025-07-09T00:50:50.647",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446069,1752022250658,"fUST",-1000.0,0.00021162,2,"2025-07-09T00:50:50.658",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446070,1752022250669,"fUST",-814.5323604,0.00021162,2,"2025-07-09T00:50:50.669",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446071,1752022250680,"fUST",-1000.0,0.00021162,2,"2025-07-09T00:50:50.680",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446072,1752022250689,"fUST",-500.0,0.00021164,14,"2025-07-09T00:50:50.689",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446073,1752022250699,"fUST",-250.63303488,0.00021181,2,"2025-07-09T00:50:50.699",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446074,1752022250710,"fUST",-151.0,0.000212,3,"2025-07-09T00:50:50.710",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446075,1752022250722,"fUST",-151.0,0.000212,3,"2025-07-09T00:50:50.722",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446076,1752022250732,"fUST",-159.4673789,0.00021205,2,"2025-07-09T00:50:50.732",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446077,1752022250741,"fUST",-306.0,0.00021205,2,"2025-07-09T00:50:50.741",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446078,1752022250751,"fUST",-177.7959578,0.00021205,2,"2025-07-09T00:50:50.751",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446079,1752022250760,"fUST",-177.7959578,0.00021205,2,"2025-07-09T00:50:50.760",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446080,1752022250770,"fUST",-172.9957753,0.00021205,2,"2025-07-09T00:50:50.770",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446081,1752022250779,"fUST",-5226.60357873,0.00021245,4,"2025-07-09T00:50:50.779",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446082,1752022250788,"fUST",-1000.0,0.00021249,2,"2025-07-09T00:50:50.788",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446083,1752022250798,"fUST",-178.372249,0.00021276,2,"2025-07-09T00:50:50.798",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446084,1752022250808,"fUST",-385.0,0.00021323,2,"2025-07-09T00:50:50.808",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446085,1752022250818,"fUST",-151.0,0.00021369,2,"2025-07-09T00:50:50.818",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446086,1752022250827,"fUST",-151.0,0.00021369,2,"2025-07-09T00:50:50.827",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446087,1752022250837,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.837",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446088,1752022250846,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.846",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446089,1752022250856,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.856",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446090,1752022250866,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.866",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446091,1752022250875,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.875",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446092,1752022250885,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.885",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446093,1752022250895,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.895",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446094,1752022250906,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.906",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446095,1752022250917,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.917",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446096,1752022250929,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.929",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446097,1752022250939,"fUST",-480.94,0.00021369,2,"2025-07-09T00:50:50.939",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446098,1752022250949,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.949",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446099,1752022250959,"fUST",-227.50835549,0.00021369,2,"2025-07-09T00:50:50.959",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446100,1752022250968,"fUST",-668.49,0.00021369,2,"2025-07-09T00:50:50.968",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446101,1752022250977,"fUST",-2621.36,0.00021369,2,"2025-07-09T00:50:50.977",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446102,1752022250987,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:50.987",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446103,1752022250999,"fUST",-884.69,0.00021369,2,"2025-07-09T00:50:50.999",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446104,1752022251008,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.008",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446105,1752022251018,"fUST",-853.8,0.00021369,2,"2025-07-09T00:50:51.018",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446106,1752022251027,"fUST",-894.0,0.00021369,2,"2025-07-09T00:50:51.027",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446107,1752022251036,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.036",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446108,1752022251046,"fUST",-504.34,0.00021369,2,"2025-07-09T00:50:51.046",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446109,1752022251055,"fUST",-958.74,0.00021369,2,"2025-07-09T00:50:51.055",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446110,1752022251065,"fUST",-2151.52,0.00021369,2,"2025-07-09T00:50:51.065",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446111,1752022251074,"fUST",-1547.59,0.00021369,2,"2025-07-09T00:50:51.074",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446112,1752022251084,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.084",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446113,1752022251093,"fUST",-691.36,0.00021369,2,"2025-07-09T00:50:51.093",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446114,1752022251103,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.103",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446115,1752022251113,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.113",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446116,1752022251122,"fUST",-743.35,0.00021369,2,"2025-07-09T00:50:51.122",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446117,1752022251131,"fUST",-556.29,0.00021369,2,"2025-07-09T00:50:51.131",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446118,1752022251140,"fUST",-487.24,0.00021369,2,"2025-07-09T00:50:51.140",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446119,1752022251150,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.150",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446120,1752022251159,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.159",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446121,1752022251170,"fUST",-623.43,0.00021369,2,"2025-07-09T00:50:51.170",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446122,1752022251180,"fUST",-538.58,0.00021369,2,"2025-07-09T00:50:51.180",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446123,1752022251195,"fUST",-558.73,0.00021369,2,"2025-07-09T00:50:51.195",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446124,1752022251207,"fUST",-572.26,0.00021369,2,"2025-07-09T00:50:51.207",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446125,1752022251217,"fUST",-1517.23,0.00021369,2,"2025-07-09T00:50:51.217",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446126,1752022251227,"fUST",-1862.58,0.00021369,2,"2025-07-09T00:50:51.227",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446127,1752022251380,"fUST",-1505.63,0.00021369,2,"2025-07-09T00:50:51.380",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446128,1752022251390,"fUST",-2085.56,0.00021369,2,"2025-07-09T00:50:51.390",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446129,1752022251400,"fUST",-524.0,0.00021369,2,"2025-07-09T00:50:51.400",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446130,1752022251410,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.410",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446131,1752022251420,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.420",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446132,1752022251431,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.431",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446133,1752022251441,"fUST",-551.72,0.00021369,2,"2025-07-09T00:50:51.441",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446134,1752022251450,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.450",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446135,1752022251460,"fUST",-1248.43,0.00021369,2,"2025-07-09T00:50:51.460",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446136,1752022251470,"fUST",-992.21,0.00021369,2,"2025-07-09T00:50:51.470",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446137,1752022251480,"fUST",-550.56,0.00021369,2,"2025-07-09T00:50:51.480",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446138,1752022251489,"fUST",-948.77,0.00021369,2,"2025-07-09T00:50:51.489",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446139,1752022251498,"fUST",-2867.37,0.00021369,2,"2025-07-09T00:50:51.498",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446140,1752022251508,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.508",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446141,1752022251517,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.517",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446142,1752022251527,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.527",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446143,1752022251537,"fUST",-500.52,0.00021369,2,"2025-07-09T00:50:51.537",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446144,1752022251547,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.547",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446145,1752022251558,"fUST",-771.68,0.00021369,2,"2025-07-09T00:50:51.558",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446146,1752022251569,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.569",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446147,1752022251579,"fUST",-460.0,0.00021369,2,"2025-07-09T00:50:51.579",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446148,1752022251589,"fUST",-576.1435385,0.0002137,2,"2025-07-09T00:50:51.589",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446149,1752022251599,"fUST",-576.1435385,0.0002137,2,"2025-07-09T00:50:51.599",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446150,1752022251610,"fUST",-168.0,0.00021395,2,"2025-07-09T00:50:51.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446151,1752022251619,"fUST",-151.0,0.000214,4,"2025-07-09T00:50:51.619",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446152,1752022251629,"fUST",-215.0738,0.00021403,2,"2025-07-09T00:50:51.629",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446153,1752022251640,"fUST",-168.0,0.00021414,2,"2025-07-09T00:50:51.640",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446154,1752022251651,"fUST",-151.0,0.00021417,2,"2025-07-09T00:50:51.651",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446155,1752022251662,"fUST",-151.0,0.00021417,2,"2025-07-09T00:50:51.662",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446156,1752022251672,"fUST",-5226.60357873,0.00021417,5,"2025-07-09T00:50:51.672",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446157,1752022251682,"fUST",-163.082623,0.00021453,4,"2025-07-09T00:50:51.682",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446158,1752022251691,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.691",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446159,1752022251702,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.702",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446160,1752022251711,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.711",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446161,1752022251720,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.720",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446162,1752022251730,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.730",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446163,1752022251739,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.739",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446164,1752022251749,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.749",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446165,1752022251758,"fUST",-428.6046964,0.00021479,2,"2025-07-09T00:50:51.758",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446166,1752022251768,"fUST",-366.6942869,0.00021479,2,"2025-07-09T00:50:51.768",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446167,1752022251777,"fUST",-2390.84432941,0.000215,2,"2025-07-09T00:50:51.777",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446168,1752022251787,"fUST",-151.0,0.000215,3,"2025-07-09T00:50:51.787",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446169,1752022251796,"fUST",-385.0,0.0002154,2,"2025-07-09T00:50:51.796",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446170,1752022251805,"fUST",-157.0,0.00021543,2,"2025-07-09T00:50:51.805",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446171,1752022251815,"fUST",-154.0,0.00021543,2,"2025-07-09T00:50:51.815",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446172,1752022251824,"fUST",-154.0,0.00021543,2,"2025-07-09T00:50:51.824",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446173,1752022251834,"fUST",-154.0,0.00021543,2,"2025-07-09T00:50:51.834",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446174,1752022251844,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.844",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446175,1752022251854,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.854",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446176,1752022251863,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.863",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446177,1752022251872,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.872",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446178,1752022251882,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.882",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446179,1752022251892,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446180,1752022251901,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.901",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446181,1752022251911,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.911",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446182,1752022251920,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.920",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446183,1752022251930,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.930",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446184,1752022251939,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.939",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446185,1752022251949,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.949",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446186,1752022251959,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.959",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446187,1752022251969,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.969",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446188,1752022251980,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.980",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446189,1752022251991,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:51.991",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446190,1752022252001,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.001",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446191,1752022252011,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.011",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446192,1752022252023,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.023",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446193,1752022252032,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.032",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446194,1752022252042,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.042",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446195,1752022252051,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.051",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446196,1752022252061,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.061",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446197,1752022252072,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.072",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446198,1752022252082,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.082",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446199,1752022252093,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.093",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446200,1752022252103,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.103",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446201,1752022252113,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.113",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446202,1752022252123,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.123",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446203,1752022252132,"fUST",-318.0,0.00021543,2,"2025-07-09T00:50:52.132",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446204,1752022252143,"fUST",-319.92909851,0.00021543,2,"2025-07-09T00:50:52.143",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446205,1752022252153,"fUST",-151.0,0.00021543,2,"2025-07-09T00:50:52.153",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446206,1752022252164,"fUST",-151.0,0.00021543,2,"2025-07-09T00:50:52.164",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446207,1752022252173,"fUST",-151.0,0.00021543,2,"2025-07-09T00:50:52.173",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446208,1752022252183,"fUST",-151.0,0.00021543,2,"2025-07-09T00:50:52.183",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446209,1752022252196,"fUST",-5226.60357873,0.0002159,5,"2025-07-09T00:50:52.196",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446210,1752022252205,"fUST",-151.0,0.0002159,2,"2025-07-09T00:50:52.205",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446211,1752022252215,"fUST",-151.0,0.000216,4,"2025-07-09T00:50:52.215",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446212,1752022252226,"fUST",-151.0,0.000216,4,"2025-07-09T00:50:52.226",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446213,1752022252236,"fUST",-151.0,0.00021643,2,"2025-07-09T00:50:52.236",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446214,1752022252246,"fUST",-220.51284465,0.00021643,2,"2025-07-09T00:50:52.246",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446215,1752022252255,"fUST",-229.22273146,0.00021643,2,"2025-07-09T00:50:52.255",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446216,1752022252265,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.265",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446217,1752022252276,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.276",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446218,1752022252286,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.286",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446219,1752022252296,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.296",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446220,1752022252305,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.305",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446221,1752022252315,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.315",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446222,1752022252325,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.325",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446223,1752022252335,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.335",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446224,1752022252344,"fUST",-480.94,0.00021643,2,"2025-07-09T00:50:52.344",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446225,1752022252354,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.354",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446226,1752022252366,"fUST",-668.49,0.00021643,2,"2025-07-09T00:50:52.366",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446227,1752022252376,"fUST",-2621.36,0.00021643,2,"2025-07-09T00:50:52.376",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446228,1752022252386,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.386",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446229,1752022252396,"fUST",-884.69,0.00021643,2,"2025-07-09T00:50:52.396",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446230,1752022252406,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.406",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446231,1752022252417,"fUST",-853.8,0.00021643,2,"2025-07-09T00:50:52.417",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446232,1752022252427,"fUST",-894.0,0.00021643,2,"2025-07-09T00:50:52.427",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446233,1752022252436,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.436",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446234,1752022252446,"fUST",-504.34,0.00021643,2,"2025-07-09T00:50:52.446",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446235,1752022252455,"fUST",-2151.52,0.00021643,2,"2025-07-09T00:50:52.455",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446236,1752022252465,"fUST",-958.74,0.00021643,2,"2025-07-09T00:50:52.465",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446237,1752022252474,"fUST",-1547.59,0.00021643,2,"2025-07-09T00:50:52.474",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446238,1752022252483,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.483",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446239,1752022252493,"fUST",-691.36,0.00021643,2,"2025-07-09T00:50:52.493",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446240,1752022252502,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.502",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446241,1752022252512,"fUST",-556.29,0.00021643,2,"2025-07-09T00:50:52.512",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446242,1752022252522,"fUST",-743.35,0.00021643,2,"2025-07-09T00:50:52.522",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446243,1752022252533,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.533",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446244,1752022252543,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.543",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446245,1752022252552,"fUST",-623.43,0.00021643,2,"2025-07-09T00:50:52.552",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446246,1752022252562,"fUST",-572.26,0.00021643,2,"2025-07-09T00:50:52.562",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446247,1752022252573,"fUST",-1517.23,0.00021643,2,"2025-07-09T00:50:52.573",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446248,1752022252582,"fUST",-1862.58,0.00021643,2,"2025-07-09T00:50:52.582",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446249,1752022252592,"fUST",-1505.63,0.00021643,2,"2025-07-09T00:50:52.592",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446250,1752022252601,"fUST",-2085.56,0.00021643,2,"2025-07-09T00:50:52.601",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446251,1752022252610,"fUST",-524.0,0.00021643,2,"2025-07-09T00:50:52.610",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446252,1752022252620,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.620",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446253,1752022252629,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.629",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446254,1752022252639,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.639",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446255,1752022252648,"fUST",-551.72,0.00021643,2,"2025-07-09T00:50:52.648",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446256,1752022252658,"fUST",-288.17526949,0.00021643,2,"2025-07-09T00:50:52.658",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446257,1752022252667,"fUST",-1248.43,0.00021643,2,"2025-07-09T00:50:52.667",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446258,1752022252676,"fUST",-992.21,0.00021643,2,"2025-07-09T00:50:52.676",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446259,1752022252687,"fUST",-550.56,0.00021643,2,"2025-07-09T00:50:52.687",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446260,1752022252696,"fUST",-948.77,0.00021643,2,"2025-07-09T00:50:52.696",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446261,1752022252706,"fUST",-2867.37,0.00021643,2,"2025-07-09T00:50:52.706",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446262,1752022252717,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.717",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446263,1752022252726,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.726",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446264,1752022252736,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.736",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446265,1752022252745,"fUST",-500.52,0.00021643,2,"2025-07-09T00:50:52.745",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446266,1752022252755,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.755",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446267,1752022252764,"fUST",-771.68,0.00021643,2,"2025-07-09T00:50:52.764",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446268,1752022252775,"fUST",-460.0,0.00021643,2,"2025-07-09T00:50:52.775",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446269,1752022252785,"fUST",-576.1435385,0.00021644,2,"2025-07-09T00:50:52.785",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446270,1752022252795,"fUST",-170.0,0.00021674,2,"2025-07-09T00:50:52.795",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446271,1752022252805,"fUST",-151.0,0.000217,4,"2025-07-09T00:50:52.805",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446272,1752022252815,"fUST",-500.0,0.0002171,2,"2025-07-09T00:50:52.815",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446273,1752022252824,"fUST",-1500.0,0.0002171,2,"2025-07-09T00:50:52.824",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446274,1752022252834,"fUST",-500.0,0.0002171,2,"2025-07-09T00:50:52.834",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446275,1752022252845,"fUST",-500.0,0.0002171,2,"2025-07-09T00:50:52.845",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446276,1752022252855,"fUST",-1500.0,0.0002171,2,"2025-07-09T00:50:52.855",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446277,1752022252868,"fUST",-5226.60357873,0.00021762,5,"2025-07-09T00:50:52.868",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446278,1752022252879,"fUST",-250.63303488,0.00021791,2,"2025-07-09T00:50:52.879",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446279,1752022252888,"fUST",-315.29,0.00021794,15,"2025-07-09T00:50:52.888",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446280,1752022252897,"fUST",-1500.0,0.00021797,2,"2025-07-09T00:50:52.897",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446281,1752022252907,"fUST",-357734.0839369,0.000218,2,"2025-07-09T00:50:52.907",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446282,1752022252917,"fUST",-385.0,0.00021855,2,"2025-07-09T00:50:52.917",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446283,1752022252927,"fUST",-12500.0,0.00021882,2,"2025-07-09T00:50:52.927",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446284,1752022252935,"fUST",-151.0,0.00021882,2,"2025-07-09T00:50:52.935",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446285,1752022252945,"fUST",-10269.52045196,0.00021891,2,"2025-07-09T00:50:52.945",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446286,1752022253099,"fUST",-2230.47954804,0.00021891,2,"2025-07-09T00:50:53.099",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446287,1752022253109,"fUST",-228.55565946,0.00021891,2,"2025-07-09T00:50:53.109",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446288,1752022253119,"fUST",-151.0,0.00021891,2,"2025-07-09T00:50:53.119",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446289,1752022253129,"fUST",-500.0,0.00021891,2,"2025-07-09T00:50:53.129",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446290,1752022253138,"fUST",-500.0,0.00021891,2,"2025-07-09T00:50:53.138",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446291,1752022253148,"fUST",-156.025511,0.00021899,2,"2025-07-09T00:50:53.148",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446292,1752022253158,"fUST",-4778.75970508,0.00021899,2,"2025-07-09T00:50:53.158",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446293,1752022253241,"fUST",-460.0,0.00019178,2,"2025-07-09T00:50:53.241",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446294,1752022253250,"fUST",-447.17659175,0.00019178,2,"2025-07-09T00:50:53.250",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446295,1752022331839,"fUST",150.0,0.00016657,2,"2025-07-09T00:52:11.839",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446296,1752022397892,"fUST",150.0,0.00016472,2,"2025-07-09T00:53:17.892",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446297,1752022649258,"fUST",2500.0,0.00027397,120,"2025-07-09T00:57:29.258",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446298,1752022715472,"fUST",528.320447,0.00013699,2,"2025-07-09T00:58:35.472",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446301,1752022880338,"fUST",1220.00429551,0.00018151,2,"2025-07-09T01:01:20.338",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446302,1752023021429,"fUST",300.0,0.000265,120,"2025-07-09T01:03:41.429",0.00025184999999999997,9.21,0.9551129550497104,435195227.92900753]
[370446350,1752023432252,"fUST",-300.0,0.0001822,2,"2025-07-09T01:10:32.252",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446351,1752023432262,"fUST",-2375.19788194,0.00018221,2,"2025-07-09T01:10:32.262",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446352,1752023432274,"fUST",-1077.901282,0.00018221,2,"2025-07-09T01:10:32.274",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446523,1752023438081,"fUST",-1479.29119856,0.00018221,2,"2025-07-09T01:10:38.081",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446524,1752023438139,"fUST",-19967.6096375,0.00018221,2,"2025-07-09T01:10:38.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446525,1752023438149,"fUST",-395.00653619,0.00019078,2,"2025-07-09T01:10:38.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446526,1752023438162,"fUST",-4829.31278544,0.00019078,2,"2025-07-09T01:10:38.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446527,1752023438172,"fUST",-1253.16517448,0.00019078,2,"2025-07-09T01:10:38.172",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446528,1752023438182,"fUST",-315.42,0.00019168,3,"2025-07-09T01:10:38.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446529,1752023438191,"fUST",-150.36452721,0.00019173,2,"2025-07-09T01:10:38.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446530,1752023438201,"fUST",-500.0,0.00019173,2,"2025-07-09T01:10:38.201",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446531,1752023438210,"fUST",-500.0,0.00019177,2,"2025-07-09T01:10:38.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446532,1752023438219,"fUST",-500.0,0.00019177,2,"2025-07-09T01:10:38.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446533,1752023438228,"fUST",-461.57142585,0.00019177,2,"2025-07-09T01:10:38.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446534,1752023438237,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446535,1752023438246,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.246",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446536,1752023438256,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.256",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446538,1752023438265,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.265",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446539,1752023438275,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446541,1752023438284,"fUST",-390.85349495,0.00019178,2,"2025-07-09T01:10:38.284",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446542,1752023438293,"fUST",-243.5538511,0.00019178,2,"2025-07-09T01:10:38.293",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446543,1752023438303,"fUST",-375.96554626,0.00019178,2,"2025-07-09T01:10:38.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446544,1752023438312,"fUST",-441.785092,0.00019178,2,"2025-07-09T01:10:38.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446545,1752023438323,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446546,1752023438332,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446547,1752023438342,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446548,1752023438351,"fUST",-387.85280169,0.00019178,2,"2025-07-09T01:10:38.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446549,1752023438361,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446550,1752023438370,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446551,1752023438380,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446552,1752023438390,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.390",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446553,1752023438400,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.400",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446554,1752023438413,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446555,1752023438423,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446556,1752023438432,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.432",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446557,1752023438442,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.442",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446558,1752023438451,"fUST",-169.00538143,0.00019178,2,"2025-07-09T01:10:38.451",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446559,1752023438461,"fUST",-461.19336382,0.00019178,2,"2025-07-09T01:10:38.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446560,1752023438471,"fUST",-460.68604966,0.00019178,2,"2025-07-09T01:10:38.471",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446561,1752023438481,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.481",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446562,1752023438490,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.490",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446563,1752023438500,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.500",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446564,1752023438510,"fUST",-502.49764899,0.00019178,2,"2025-07-09T01:10:38.510",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446565,1752023438519,"fUST",-241.36,0.00019178,2,"2025-07-09T01:10:38.519",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446566,1752023438529,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.529",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446567,1752023438539,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446568,1752023438548,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.548",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446569,1752023438558,"fUST",-508.54,0.00019178,2,"2025-07-09T01:10:38.558",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446570,1752023438568,"fUST",-518.98669409,0.00019178,2,"2025-07-09T01:10:38.568",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446571,1752023438578,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.578",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446572,1752023438588,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446573,1752023438597,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446574,1752023438607,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446575,1752023438617,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.617",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446576,1752023438626,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.626",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446577,1752023438635,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.635",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446578,1752023438645,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.645",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446579,1752023438657,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.657",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446580,1752023438667,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.667",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446581,1752023438677,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.677",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446582,1752023438690,"fUST",-461.78941418,0.00019178,2,"2025-07-09T01:10:38.690",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446583,1752023438700,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446584,1752023438709,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.709",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446585,1752023438719,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446586,1752023438729,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446587,1752023438738,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446588,1752023438748,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446589,1752023438757,"fUST",-461.17921217,0.00019178,2,"2025-07-09T01:10:38.757",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446590,1752023438767,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.767",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446591,1752023438776,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446592,1752023438785,"fUST",-467.80571061,0.00019178,2,"2025-07-09T01:10:38.785",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446593,1752023438795,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446594,1752023438805,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.805",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446595,1752023438815,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446596,1752023438825,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.825",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446597,1752023438835,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.835",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446598,1752023438845,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.845",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446599,1752023438856,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.856",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446600,1752023438865,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.865",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446601,1752023438876,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.876",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446602,1752023438885,"fUST",-461.33223337,0.00019178,2,"2025-07-09T01:10:38.885",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446603,1752023438895,"fUST",-155.59271739,0.00019178,2,"2025-07-09T01:10:38.895",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446604,1752023438908,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.908",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446605,1752023438917,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.917",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446606,1752023438927,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.927",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446607,1752023438936,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446608,1752023438946,"fUST",-601.32601185,0.00019178,2,"2025-07-09T01:10:38.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446609,1752023438955,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446610,1752023438967,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446611,1752023438976,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.976",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446612,1752023438986,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:38.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446613,1752023438996,"fUST",-528.72074314,0.00019178,2,"2025-07-09T01:10:38.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446614,1752023439007,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.007",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446615,1752023439016,"fUST",-460.70542833,0.00019178,2,"2025-07-09T01:10:39.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446616,1752023439027,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.027",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446617,1752023439036,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.036",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446618,1752023439047,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.047",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446619,1752023439057,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446620,1752023439066,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446621,1752023439076,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446622,1752023439085,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446623,1752023439095,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446624,1752023439105,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446625,1752023439115,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446626,1752023439124,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.124",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446627,1752023439133,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.133",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446628,1752023439143,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446629,1752023439153,"fUST",-465.00000005,0.00019178,2,"2025-07-09T01:10:39.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446630,1752023439163,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.163",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446631,1752023439172,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.172",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446632,1752023439181,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.181",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446633,1752023439190,"fUST",-1000.0,0.00019178,2,"2025-07-09T01:10:39.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446634,1752023439200,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446635,1752023439210,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446636,1752023439219,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446637,1752023439229,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.229",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446638,1752023439238,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446639,1752023439248,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446640,1752023439257,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446641,1752023439266,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446642,1752023439276,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.276",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446643,1752023439285,"fUST",-461.32884626,0.00019178,2,"2025-07-09T01:10:39.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446644,1752023439294,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446645,1752023439304,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446646,1752023439313,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446647,1752023439323,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446648,1752023439333,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446649,1752023439342,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446650,1752023439352,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.352",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446651,1752023439361,"fUST",-463.35143911,0.00019178,2,"2025-07-09T01:10:39.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446652,1752023439371,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.371",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446653,1752023439380,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446654,1752023439390,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.390",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446655,1752023439399,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446656,1752023439412,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.412",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446657,1752023439422,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446658,1752023439432,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.432",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446659,1752023439442,"fUST",-213.12816697,0.00019178,2,"2025-07-09T01:10:39.442",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446660,1752023439452,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.452",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446661,1752023439461,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446662,1752023439470,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.470",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446663,1752023439480,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.480",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446664,1752023439489,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.489",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446665,1752023439499,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.499",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446666,1752023439508,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.508",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446667,1752023439518,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.518",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446668,1752023439528,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.528",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446669,1752023439538,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.538",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446670,1752023439548,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.548",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446671,1752023439557,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.557",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446672,1752023439567,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.567",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446673,1752023439576,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.576",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446674,1752023439586,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446675,1752023439596,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.596",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446676,1752023439605,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.605",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446677,1752023439615,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.615",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446679,1752023439776,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446680,1752023439786,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:39.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446681,1752023439795,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446682,1752023439805,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:39.805",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446683,1752023439815,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:39.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446684,1752023439824,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:39.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446685,1752023439834,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446687,1752023439844,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.844",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446689,1752023439854,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.854",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446691,1752023439863,"fUST",-550.68248045,0.00019178,2,"2025-07-09T01:10:39.863",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446693,1752023439873,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446695,1752023439882,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446697,1752023439892,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.892",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446699,1752023439902,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.902",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446701,1752023439913,"fUST",-475.4235852,0.00019178,2,"2025-07-09T01:10:39.913",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446703,1752023439922,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.922",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446705,1752023439932,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.932",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446707,1752023439941,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.941",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446709,1752023439951,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.951",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446711,1752023439960,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.960",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446713,1752023439970,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.970",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446715,1752023439978,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.978",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446717,1752023439989,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.989",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446719,1752023439998,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:39.998",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446721,1752023440008,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446723,1752023440017,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446725,1752023440027,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.027",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446727,1752023440037,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.037",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446729,1752023440046,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.046",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446731,1752023440055,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.055",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446733,1752023440065,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.065",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446735,1752023440074,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.074",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446737,1752023440084,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.084",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446739,1752023440094,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.094",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446741,1752023440103,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.103",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446743,1752023440113,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446745,1752023440122,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.122",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446747,1752023440131,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446749,1752023440141,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.141",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446751,1752023440151,"fUST",-504.8108283,0.00019178,2,"2025-07-09T01:10:40.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446753,1752023440162,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446755,1752023440172,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.172",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446757,1752023440182,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446759,1752023440192,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.192",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446761,1752023440201,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.201",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446763,1752023440211,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.211",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446765,1752023440220,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.220",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446767,1752023440230,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.230",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446769,1752023440239,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.239",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446771,1752023440248,"fUST",-462.45549875,0.00019178,2,"2025-07-09T01:10:40.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446773,1752023440257,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446775,1752023440267,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.267",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446777,1752023440276,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.276",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446779,1752023440285,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446781,1752023440295,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.295",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446783,1752023440304,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446785,1752023440313,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446787,1752023440323,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446789,1752023440332,"fUST",-464.85381199,0.00019178,2,"2025-07-09T01:10:40.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446791,1752023440342,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446793,1752023440351,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446795,1752023440361,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446797,1752023440370,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446799,1752023440380,"fUST",-153.80717063,0.00019178,2,"2025-07-09T01:10:40.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446801,1752023440389,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.389",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446803,1752023440399,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446806,1752023440410,"fUST",-226.50589302,0.00019178,2,"2025-07-09T01:10:40.410",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446808,1752023440419,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446810,1752023440429,"fUST",-592.57036219,0.00019178,2,"2025-07-09T01:10:40.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446812,1752023440438,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446814,1752023440447,"fUST",-241.19392394,0.00019178,2,"2025-07-09T01:10:40.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446816,1752023440456,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.456",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446818,1752023440466,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446820,1752023440477,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446822,1752023440486,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.486",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446824,1752023440496,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.496",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446825,1752023440505,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.505",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446826,1752023440515,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.515",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446828,1752023440525,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.525",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446829,1752023440535,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446830,1752023440544,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.544",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446832,1752023440554,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446833,1752023440563,"fUST",-462.20599023,0.00019178,2,"2025-07-09T01:10:40.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446835,1752023440572,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.572",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446836,1752023440582,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446838,1752023440591,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.591",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446840,1752023440601,"fUST",-550.72,0.00019178,2,"2025-07-09T01:10:40.601",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446841,1752023440610,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.610",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446842,1752023440620,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.620",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446844,1752023440629,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.629",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446846,1752023440640,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.640",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446848,1752023440649,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.649",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446849,1752023440659,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.659",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446851,1752023440668,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.668",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446853,1752023440679,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446855,1752023440694,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.694",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446857,1752023440703,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446859,1752023440712,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.712",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446861,1752023440722,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.722",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446863,1752023440732,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.732",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446865,1752023440741,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.741",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446867,1752023440751,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.751",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446869,1752023440762,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.762",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446871,1752023440776,"fUST",-214.48740558,0.00019178,2,"2025-07-09T01:10:40.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446873,1752023440786,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446875,1752023440795,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446877,1752023440804,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446879,1752023440814,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.814",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446881,1752023440823,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446883,1752023440833,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.833",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446885,1752023440843,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446887,1752023440852,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446889,1752023440861,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446891,1752023440870,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.870",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446893,1752023440880,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.880",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446895,1752023440889,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446897,1752023440898,"fUST",-256.50237947,0.00019178,2,"2025-07-09T01:10:40.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446898,1752023440908,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.908",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446901,1752023440918,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446902,1752023440927,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.927",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446904,1752023440937,"fUST",-546.68,0.00019178,2,"2025-07-09T01:10:40.937",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446906,1752023440946,"fUST",-463.23860766,0.00019178,2,"2025-07-09T01:10:40.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446908,1752023440956,"fUST",-470.07445607,0.00019178,2,"2025-07-09T01:10:40.956",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446910,1752023440965,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446912,1752023440974,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.974",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446914,1752023440984,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.984",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446916,1752023440993,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:40.993",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446918,1752023441003,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.003",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446920,1752023441012,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.012",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446922,1752023441022,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.022",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446924,1752023441031,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.031",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446926,1752023441040,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.040",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446928,1752023441050,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.050",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446930,1752023441059,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.059",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446932,1752023441068,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.068",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446934,1752023441077,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.077",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446936,1752023441087,"fUST",-356.68183905,0.00019178,2,"2025-07-09T01:10:41.087",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446938,1752023441096,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.096",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446940,1752023441105,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446942,1752023441115,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446944,1752023441124,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.124",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446946,1752023441134,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446948,1752023441143,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446950,1752023441153,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446952,1752023441164,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.164",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446954,1752023441173,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.173",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446956,1752023441183,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.183",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446958,1752023441192,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.192",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446960,1752023441202,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.202",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446962,1752023441211,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.211",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446964,1752023441220,"fUST",-407.34190061,0.00019178,2,"2025-07-09T01:10:41.220",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446966,1752023441230,"fUST",-461.20224027,0.00019178,2,"2025-07-09T01:10:41.230",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446968,1752023441239,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.239",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446970,1752023441249,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.249",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446972,1752023441258,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.258",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446974,1752023441268,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446976,1752023441278,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.278",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446978,1752023441288,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446980,1752023441297,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446982,1752023441307,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446983,1752023441316,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446984,1752023441325,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.325",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446985,1752023441335,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.335",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446986,1752023441344,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446987,1752023441355,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.355",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446988,1752023441364,"fUST",-360.0,0.00019178,2,"2025-07-09T01:10:41.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446989,1752023441373,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.373",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446990,1752023441383,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.383",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446991,1752023441393,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.393",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446992,1752023441402,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.402",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446993,1752023441413,"fUST",-602.93456521,0.00019178,2,"2025-07-09T01:10:41.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446994,1752023441423,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446995,1752023441432,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.432",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446996,1752023441442,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.442",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446997,1752023441451,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.451",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446998,1752023441461,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370446999,1752023441471,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.471",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447000,1752023441481,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.481",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447001,1752023441491,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.491",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447002,1752023441501,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447003,1752023441510,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.510",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447004,1752023441520,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:41.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447005,1752023441529,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:41.529",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447006,1752023441539,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:41.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447007,1752023441548,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.548",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447008,1752023441558,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:41.558",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447009,1752023441567,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.567",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447010,1752023441577,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.577",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447011,1752023441586,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447012,1752023441596,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.596",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447013,1752023441606,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.606",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447014,1752023441615,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.615",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447015,1752023441624,"fUST",-771.68,0.00019178,2,"2025-07-09T01:10:41.624",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447016,1752023441633,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.633",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447017,1752023441642,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:41.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447018,1752023441652,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.652",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447019,1752023441661,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.661",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447020,1752023441670,"fUST",-366.79841388,0.00019178,2,"2025-07-09T01:10:41.670",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447021,1752023441681,"fUST",-582.51,0.00019178,2,"2025-07-09T01:10:41.681",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447022,1752023441695,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.695",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447023,1752023441704,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447024,1752023441713,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447025,1752023441725,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:41.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447026,1752023441734,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.734",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447027,1752023441744,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.744",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447028,1752023441753,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.753",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447029,1752023441763,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.763",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447030,1752023441777,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.777",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447031,1752023441786,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447032,1752023441796,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.796",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447033,1752023441806,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.806",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447034,1752023441815,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447035,1752023441824,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447036,1752023441834,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447037,1752023441843,"fUST",-515.87,0.00019178,2,"2025-07-09T01:10:41.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447038,1752023441852,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447039,1752023441861,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447040,1752023441871,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447041,1752023441881,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.881",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447042,1752023441891,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.891",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447043,1752023441901,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447044,1752023441919,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447045,1752023441929,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447046,1752023441939,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447047,1752023441949,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.949",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447048,1752023441958,"fUST",-461.07488573,0.00019178,2,"2025-07-09T01:10:41.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447049,1752023441967,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:41.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447050,1752023441977,"fUST",-481.37040641,0.00019178,2,"2025-07-09T01:10:41.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447051,1752023441986,"fUST",-2564.17,0.00019178,2,"2025-07-09T01:10:41.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447052,1752023441995,"fUST",-883.64,0.00019178,2,"2025-07-09T01:10:41.995",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447053,1752023442004,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.004",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447054,1752023442014,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447055,1752023442024,"fUST",-1165.92,0.00019178,2,"2025-07-09T01:10:42.024",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447056,1752023442033,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.033",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447057,1752023442043,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.043",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447058,1752023442052,"fUST",-993.18,0.00019178,2,"2025-07-09T01:10:42.052",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447059,1752023442062,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.062",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447060,1752023442073,"fUST",-904.93,0.00019178,2,"2025-07-09T01:10:42.073",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447061,1752023442082,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.082",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447062,1752023442091,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447063,1752023442101,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447064,1752023442111,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447065,1752023442120,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447066,1752023442130,"fUST",-1017.89,0.00019178,2,"2025-07-09T01:10:42.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447067,1752023442139,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447068,1752023442149,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447069,1752023442162,"fUST",-506.45058787,0.00019178,2,"2025-07-09T01:10:42.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447070,1752023442172,"fUST",-461.47119611,0.00019178,2,"2025-07-09T01:10:42.172",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447071,1752023442181,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.181",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447072,1752023442191,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447073,1752023442200,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447074,1752023442210,"fUST",-975.27,0.00019178,2,"2025-07-09T01:10:42.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447075,1752023442219,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447076,1752023442229,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.229",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447077,1752023442238,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447078,1752023442248,"fUST",-460.89827359,0.00019178,2,"2025-07-09T01:10:42.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447079,1752023442257,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447080,1752023442266,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:42.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447081,1752023442276,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.276",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447082,1752023442285,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:42.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447083,1752023442295,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.295",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447084,1752023442305,"fUST",-278.47987015,0.00019178,2,"2025-07-09T01:10:42.305",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447085,1752023442315,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.315",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447086,1752023442324,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.324",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447087,1752023442334,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.334",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447089,1752023442343,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.343",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447091,1752023442354,"fUST",-266.30102736,0.00019178,2,"2025-07-09T01:10:42.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447093,1752023442363,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447095,1752023442373,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.373",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447097,1752023442382,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.382",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447099,1752023442392,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.392",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447101,1752023442401,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447103,1752023442412,"fUST",-475.39008063,0.00019178,2,"2025-07-09T01:10:42.412",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447104,1752023442424,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.424",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447119,1752023442554,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447122,1752023442565,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447125,1752023442576,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.576",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447128,1752023442585,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.585",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447131,1752023442595,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.595",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447134,1752023442604,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.604",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447137,1752023442614,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.614",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447140,1752023442623,"fUST",-3735.49,0.00019178,2,"2025-07-09T01:10:42.623",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447143,1752023442632,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.632",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447146,1752023442642,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447149,1752023442651,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447152,1752023442660,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.660",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447154,1752023442669,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.669",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447157,1752023442679,"fUST",-462.52326736,0.00019178,2,"2025-07-09T01:10:42.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447160,1752023442694,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.694",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447164,1752023442705,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.705",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447166,1752023442714,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.714",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447168,1752023442725,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447170,1752023442735,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447173,1752023442744,"fUST",-2026.08,0.00019178,2,"2025-07-09T01:10:42.744",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447176,1752023442754,"fUST",-347.76569123,0.00019178,2,"2025-07-09T01:10:42.754",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447180,1752023442765,"fUST",-553.9,0.00019178,2,"2025-07-09T01:10:42.765",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447183,1752023442774,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447185,1752023442784,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.784",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447187,1752023442794,"fUST",-630.78,0.00019178,2,"2025-07-09T01:10:42.794",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447189,1752023442804,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447191,1752023442814,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.814",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447193,1752023442823,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447195,1752023442832,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447197,1752023442841,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.841",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447199,1752023442851,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.851",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447201,1752023442861,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447204,1752023442870,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.870",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447206,1752023442880,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.880",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447208,1752023442889,"fUST",-490.28485463,0.00019178,2,"2025-07-09T01:10:42.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447210,1752023442898,"fUST",-461.27899826,0.00019178,2,"2025-07-09T01:10:42.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447212,1752023442909,"fUST",-1799.14,0.00019178,2,"2025-07-09T01:10:42.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447214,1752023442918,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447216,1752023442927,"fUST",-2192.58,0.00019178,2,"2025-07-09T01:10:42.927",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447218,1752023442937,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.937",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447220,1752023442946,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447222,1752023442955,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447224,1752023442964,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.964",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447226,1752023442974,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.974",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447229,1752023442990,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.990",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447231,1752023442999,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:42.999",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447233,1752023443009,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:43.009",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447235,1752023443019,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.019",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447237,1752023443029,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447239,1752023443038,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447241,1752023443048,"fUST",-1087.45,0.00019178,2,"2025-07-09T01:10:43.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447243,1752023443057,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447246,1752023443067,"fUST",-848.32,0.00019178,2,"2025-07-09T01:10:43.067",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447248,1752023443076,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:43.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447250,1752023443085,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447252,1752023443094,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.094",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447254,1752023443104,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.104",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447256,1752023443113,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447258,1752023443122,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.122",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447260,1752023443131,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447262,1752023443140,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447264,1752023443150,"fUST",-1145.24,0.00019178,2,"2025-07-09T01:10:43.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447266,1752023443160,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.160",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447268,1752023443170,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.170",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447270,1752023443179,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.179",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447272,1752023443188,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.188",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447274,1752023443197,"fUST",-572.26,0.00019178,2,"2025-07-09T01:10:43.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447275,1752023443206,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447279,1752023443216,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.216",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447282,1752023443225,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.225",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447285,1752023443235,"fUST",-461.66543618,0.00019178,2,"2025-07-09T01:10:43.235",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447288,1752023443245,"fUST",-504.62,0.00019178,2,"2025-07-09T01:10:43.245",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447289,1752023443255,"fUST",-541.4876672,0.00019178,2,"2025-07-09T01:10:43.255",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447292,1752023443265,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.265",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447296,1752023443275,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447299,1752023443284,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.284",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447302,1752023443294,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447304,1752023443303,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447307,1752023443312,"fUST",-590.52688919,0.00019178,2,"2025-07-09T01:10:43.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447310,1752023443322,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447313,1752023443332,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447316,1752023443341,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.341",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447319,1752023443350,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.350",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447322,1752023443360,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.360",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447326,1752023443370,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447328,1752023443379,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.379",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447331,1752023443388,"fUST",-723.73,0.00019178,2,"2025-07-09T01:10:43.388",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447335,1752023443398,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.398",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447338,1752023443408,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447340,1752023443419,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447341,1752023443429,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447344,1752023443438,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447346,1752023443448,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447347,1752023443457,"fUST",-1151.74,0.00019178,2,"2025-07-09T01:10:43.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447349,1752023443466,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447351,1752023443476,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447354,1752023443485,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.485",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447356,1752023443495,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.495",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447358,1752023443504,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.504",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447360,1752023443513,"fUST",-676.78,0.00019178,2,"2025-07-09T01:10:43.513",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447362,1752023443523,"fUST",-1444.34,0.00019178,2,"2025-07-09T01:10:43.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447364,1752023443532,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447366,1752023443542,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.542",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447368,1752023443552,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.552",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447370,1752023443561,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.561",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447372,1752023443571,"fUST",-460.460256,0.00019178,2,"2025-07-09T01:10:43.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447374,1752023443580,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.580",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447376,1752023443590,"fUST",-565.55,0.00019178,2,"2025-07-09T01:10:43.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447378,1752023443600,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447380,1752023443609,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447382,1752023443618,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.618",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447384,1752023443627,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.627",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447386,1752023443637,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.637",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447388,1752023443646,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447390,1752023443655,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447392,1752023443665,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447394,1752023443675,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447396,1752023443684,"fUST",-1510.41,0.00019178,2,"2025-07-09T01:10:43.684",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447397,1752023443699,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.699",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447400,1752023443710,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447402,1752023443719,"fUST",-558.94869864,0.00019178,2,"2025-07-09T01:10:43.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447403,1752023443730,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447405,1752023443740,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.740",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447407,1752023443749,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.749",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447410,1752023443759,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447412,1752023443770,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.770",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447414,1752023443780,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.780",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447416,1752023443790,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.790",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447417,1752023443800,"fUST",-395.17628783,0.00019178,2,"2025-07-09T01:10:43.800",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447419,1752023443810,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.810",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447422,1752023443820,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.820",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447424,1752023443830,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447426,1752023443839,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.839",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447427,1752023443848,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.848",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447429,1752023443859,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447432,1752023443870,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.870",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447433,1752023443880,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.880",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447434,1752023443889,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447436,1752023443898,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447438,1752023443907,"fUST",-213.35040464,0.00019178,2,"2025-07-09T01:10:43.907",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447440,1752023443918,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447442,1752023443927,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.927",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447444,1752023443936,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447446,1752023443946,"fUST",-500.52,0.00019178,2,"2025-07-09T01:10:43.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447448,1752023443957,"fUST",-576.3,0.00019178,2,"2025-07-09T01:10:43.957",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447450,1752023443966,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.966",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447452,1752023443975,"fUST",-3346.57,0.00019178,2,"2025-07-09T01:10:43.975",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447453,1752023443984,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:43.984",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447455,1752023443993,"fUST",-205.12042701,0.00019178,2,"2025-07-09T01:10:43.993",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447457,1752023444003,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.003",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447459,1752023444012,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.012",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447461,1752023444021,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.021",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447463,1752023444030,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.030",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447465,1752023444039,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.039",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447467,1752023444049,"fUST",-460.45559351,0.00019178,2,"2025-07-09T01:10:44.049",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447468,1752023444058,"fUST",-623.23,0.00019178,2,"2025-07-09T01:10:44.058",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447470,1752023444068,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.068",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447472,1752023444077,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.077",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447474,1752023444086,"fUST",-460.0,0.00019178,2,"2025-07-09T01:10:44.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447476,1752023444095,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:44.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447478,1752023444105,"fUST",-334.6880442,0.00019178,2,"2025-07-09T01:10:44.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447479,1752023444114,"fUST",-500.0,0.00019178,2,"2025-07-09T01:10:44.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447480,1752023444124,"fUST",-365.916322,0.00019178,2,"2025-07-09T01:10:44.124",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447481,1752023444133,"fUST",-666.0,0.00019178,2,"2025-07-09T01:10:44.133",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447482,1752023444143,"fUST",-1253.16517444,0.0001929,2,"2025-07-09T01:10:44.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447483,1752023444152,"fUST",-51181.04410781,0.00019329,2,"2025-07-09T01:10:44.152",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447484,1752023444162,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447485,1752023444171,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447486,1752023444181,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.181",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447487,1752023444191,"fUST",-322.31385902,0.00019451,2,"2025-07-09T01:10:44.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447488,1752023444201,"fUST",-253.06624071,0.00019451,2,"2025-07-09T01:10:44.201",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447489,1752023444210,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447490,1752023444219,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447491,1752023444229,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.229",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447492,1752023444238,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447493,1752023444247,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447494,1752023444257,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447495,1752023444266,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447496,1752023444275,"fUST",-295.05706841,0.00019451,2,"2025-07-09T01:10:44.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447497,1752023444284,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.284",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447498,1752023444294,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447499,1752023444304,"fUST",-500.0,0.00019451,2,"2025-07-09T01:10:44.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447500,1752023444313,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447501,1752023444323,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447502,1752023444333,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447503,1752023444342,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447504,1752023444352,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.352",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447505,1752023444361,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447506,1752023444370,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447507,1752023444380,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447508,1752023444389,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.389",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447509,1752023444398,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.398",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447510,1752023444408,"fUST",-502.0,0.00019452,2,"2025-07-09T01:10:44.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447511,1752023444418,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.418",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447512,1752023444428,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.428",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447513,1752023444438,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447514,1752023444447,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447515,1752023444457,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447516,1752023444467,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.467",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447517,1752023444477,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447518,1752023444487,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.487",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447519,1752023444497,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447520,1752023444508,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.508",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447521,1752023444517,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.517",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447522,1752023444527,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.527",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447523,1752023444536,"fUST",-462.7614612,0.00019452,2,"2025-07-09T01:10:44.536",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447524,1752023444545,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.545",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447525,1752023444554,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447526,1752023444564,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.564",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447527,1752023444573,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447528,1752023444582,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447529,1752023444591,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.591",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447530,1752023444601,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.601",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447531,1752023444610,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.610",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447532,1752023444620,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.620",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447533,1752023444629,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.629",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447534,1752023444639,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.639",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447535,1752023444649,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.649",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447537,1752023444658,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447539,1752023444668,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.668",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447541,1752023444680,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.680",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447543,1752023444691,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447545,1752023444700,"fUST",-444.5221863,0.00019452,2,"2025-07-09T01:10:44.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447547,1752023444709,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.709",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447549,1752023444719,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447551,1752023444729,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447553,1752023444738,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447555,1752023444747,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.747",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447557,1752023444758,"fUST",-607.61144704,0.00019452,2,"2025-07-09T01:10:44.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447559,1752023444770,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.770",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447561,1752023444781,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.781",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447563,1752023444791,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.791",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447565,1752023444800,"fUST",-162.6989956,0.00019452,2,"2025-07-09T01:10:44.800",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447567,1752023444810,"fUST",-370.7615585,0.00019452,2,"2025-07-09T01:10:44.810",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447569,1752023444819,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.819",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447571,1752023444828,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.828",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447572,1752023444838,"fUST",-461.22633624,0.00019452,2,"2025-07-09T01:10:44.838",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447574,1752023444849,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447575,1752023444859,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447576,1752023444869,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.869",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447577,1752023444878,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.878",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447578,1752023444888,"fUST",-180.0,0.00019452,2,"2025-07-09T01:10:44.888",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447579,1752023444898,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447580,1752023444908,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.908",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447581,1752023444919,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447582,1752023444928,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.928",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447583,1752023444938,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.938",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447584,1752023444947,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.947",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447585,1752023444957,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.957",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447586,1752023444967,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447587,1752023444977,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447588,1752023444986,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:44.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447589,1752023445115,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447590,1752023445126,"fUST",-461.88848629,0.00019452,2,"2025-07-09T01:10:45.126",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447591,1752023445136,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.136",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447592,1752023445146,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.146",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447593,1752023445156,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.156",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447594,1752023445166,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.166",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447595,1752023445175,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.175",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447596,1752023445184,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447597,1752023445193,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447598,1752023445203,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.203",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447599,1752023445212,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.212",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447600,1752023445221,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.221",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447601,1752023445231,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.231",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447602,1752023445240,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.240",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447603,1752023445250,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.250",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447604,1752023445259,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.259",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447605,1752023445269,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.269",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447606,1752023445279,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447607,1752023445288,"fUST",-484.49377865,0.00019452,2,"2025-07-09T01:10:45.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447608,1752023445297,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447609,1752023445307,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447610,1752023445316,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447611,1752023445326,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447612,1752023445338,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447613,1752023445347,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.347",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447614,1752023445357,"fUST",-243.60161728,0.00019452,2,"2025-07-09T01:10:45.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447615,1752023445367,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447616,1752023445376,"fUST",-293.35208569,0.00019452,2,"2025-07-09T01:10:45.376",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447617,1752023445386,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.386",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447618,1752023445395,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447619,1752023445404,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447620,1752023445414,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.414",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447621,1752023445423,"fUST",-216.55430421,0.00019452,2,"2025-07-09T01:10:45.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447622,1752023445433,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.433",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447623,1752023445442,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.442",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447624,1752023445453,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447625,1752023445463,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.463",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447626,1752023445473,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.473",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447627,1752023445483,"fUST",-464.38289261,0.00019452,2,"2025-07-09T01:10:45.483",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447628,1752023445493,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447629,1752023445503,"fUST",-557.67,0.00019452,2,"2025-07-09T01:10:45.503",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447630,1752023445512,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447631,1752023445522,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447632,1752023445531,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447633,1752023445542,"fUST",-463.17499717,0.00019452,2,"2025-07-09T01:10:45.542",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447635,1752023445552,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.552",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447636,1752023445562,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.562",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447637,1752023445571,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447638,1752023445581,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.581",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447639,1752023445594,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.594",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447640,1752023445603,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447642,1752023445613,"fUST",-381.48040823,0.00019452,2,"2025-07-09T01:10:45.613",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447644,1752023445623,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.623",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447645,1752023445631,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.631",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447646,1752023445641,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447647,1752023445650,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.650",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447648,1752023445659,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.659",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447649,1752023445669,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.669",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447650,1752023445679,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447651,1752023445690,"fUST",-195.44488113,0.00019452,2,"2025-07-09T01:10:45.690",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447652,1752023445700,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447653,1752023445710,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447654,1752023445719,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447655,1752023445730,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447656,1752023445739,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447657,1752023445749,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.749",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447658,1752023445759,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447659,1752023445769,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.769",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447660,1752023445779,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.779",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447661,1752023445789,"fUST",-463.13170507,0.00019452,2,"2025-07-09T01:10:45.789",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447662,1752023445798,"fUST",-550.72,0.00019452,2,"2025-07-09T01:10:45.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447663,1752023445808,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.808",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447664,1752023445818,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.818",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447666,1752023445827,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.827",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447668,1752023445837,"fUST",-467.81794588,0.00019452,2,"2025-07-09T01:10:45.837",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447670,1752023445846,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.846",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447672,1752023445856,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.856",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447674,1752023445865,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.865",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447676,1752023445874,"fUST",-270.13,0.00019452,2,"2025-07-09T01:10:45.874",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447678,1752023445884,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.884",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447680,1752023445893,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.893",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447682,1752023445903,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.903",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447684,1752023445913,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.913",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447686,1752023445924,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.924",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447688,1752023445937,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.937",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447689,1752023445957,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.957",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447691,1752023445967,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447694,1752023445977,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447695,1752023445986,"fUST",-546.68,0.00019452,2,"2025-07-09T01:10:45.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447697,1752023445995,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:45.995",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447699,1752023446005,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.005",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447701,1752023446014,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447703,1752023446023,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.023",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447704,1752023446032,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447705,1752023446041,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447706,1752023446060,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.060",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447707,1752023446069,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.069",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447708,1752023446079,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.079",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447709,1752023446087,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.087",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447710,1752023446096,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.096",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447711,1752023446108,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.108",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447712,1752023446117,"fUST",-223.08476342,0.00019452,2,"2025-07-09T01:10:46.117",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447713,1752023446126,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.126",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447714,1752023446135,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.135",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447715,1752023446144,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.144",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447716,1752023446153,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447717,1752023446162,"fUST",-395.01649157,0.00019452,2,"2025-07-09T01:10:46.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447718,1752023446173,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.173",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447719,1752023446182,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447720,1752023446192,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.192",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447721,1752023446201,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.201",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447722,1752023446210,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447723,1752023446219,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447724,1752023446228,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447725,1752023446237,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447726,1752023446246,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.246",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447727,1752023446255,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.255",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447728,1752023446264,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.264",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447729,1752023446273,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447730,1752023446282,"fUST",-605.54118815,0.00019452,2,"2025-07-09T01:10:46.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447732,1752023446292,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447734,1752023446301,"fUST",-450.0,0.00019452,2,"2025-07-09T01:10:46.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447736,1752023446310,"fUST",-462.17247759,0.00019452,2,"2025-07-09T01:10:46.310",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447738,1752023446320,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.320",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447740,1752023446330,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.330",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447742,1752023446339,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.339",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447744,1752023446348,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447746,1752023446358,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.358",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447748,1752023446368,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.368",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447750,1752023446378,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.378",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447752,1752023446387,"fUST",-771.68,0.00019452,2,"2025-07-09T01:10:46.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447754,1752023446396,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.396",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447756,1752023446405,"fUST",-500.0,0.00019452,2,"2025-07-09T01:10:46.405",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447758,1752023446415,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.415",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447760,1752023446424,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.424",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447762,1752023446434,"fUST",-582.51,0.00019452,2,"2025-07-09T01:10:46.434",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447764,1752023446444,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.444",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447765,1752023446453,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447766,1752023446464,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.464",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447767,1752023446473,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.473",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447768,1752023446483,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.483",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447769,1752023446492,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.492",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447770,1752023446501,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447771,1752023446510,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.510",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447772,1752023446520,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447773,1752023446529,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.529",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447774,1752023446539,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447775,1752023446549,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447776,1752023446558,"fUST",-515.87,0.00019452,2,"2025-07-09T01:10:46.558",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447777,1752023446568,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.568",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447778,1752023446577,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.577",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447779,1752023446587,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.587",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447780,1752023446597,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447781,1752023446607,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447782,1752023446616,"fUST",-307.604169,0.00019452,2,"2025-07-09T01:10:46.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447783,1752023446625,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.625",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447784,1752023446634,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.634",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447785,1752023446644,"fUST",-2564.17,0.00019452,2,"2025-07-09T01:10:46.644",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447786,1752023446653,"fUST",-883.64,0.00019452,2,"2025-07-09T01:10:46.653",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447787,1752023446662,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.662",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447788,1752023446675,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447789,1752023446686,"fUST",-1165.92,0.00019452,2,"2025-07-09T01:10:46.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447790,1752023446698,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.698",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447791,1752023446707,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.707",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447792,1752023446716,"fUST",-993.18,0.00019452,2,"2025-07-09T01:10:46.716",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447793,1752023446726,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.726",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447794,1752023446736,"fUST",-904.93,0.00019452,2,"2025-07-09T01:10:46.736",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447795,1752023446746,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.746",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447796,1752023446755,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447797,1752023446766,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.766",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447798,1752023446777,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.777",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447799,1752023446786,"fUST",-1017.89,0.00019452,2,"2025-07-09T01:10:46.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447800,1752023446796,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.796",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447801,1752023446807,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447802,1752023446817,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.817",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447803,1752023446826,"fUST",-975.27,0.00019452,2,"2025-07-09T01:10:46.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447804,1752023446836,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.836",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447805,1752023446846,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.846",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447806,1752023446857,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.857",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447807,1752023446866,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.866",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447808,1752023446876,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.876",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447809,1752023446886,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447810,1752023446896,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447811,1752023446906,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.906",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447812,1752023446917,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.917",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447813,1752023446928,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.928",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447814,1752023446937,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.937",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447815,1752023446946,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447816,1752023446955,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447817,1752023446964,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.964",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447818,1752023446973,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447819,1752023446982,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447820,1752023446992,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:46.992",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447821,1752023447002,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.002",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447822,1752023447011,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.011",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447823,1752023447020,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.020",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447824,1752023447029,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447825,1752023447038,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447826,1752023447048,"fUST",-3735.49,0.00019452,2,"2025-07-09T01:10:47.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447827,1752023447058,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.058",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447828,1752023447068,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.068",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447829,1752023447077,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.077",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447830,1752023447086,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447831,1752023447095,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447832,1752023447105,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447833,1752023447114,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447834,1752023447125,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447835,1752023447134,"fUST",-2026.08,0.00019452,2,"2025-07-09T01:10:47.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447836,1752023447143,"fUST",-553.9,0.00019452,2,"2025-07-09T01:10:47.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447837,1752023447152,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.152",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447838,1752023447161,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.161",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447839,1752023447171,"fUST",-630.78,0.00019452,2,"2025-07-09T01:10:47.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447840,1752023447180,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447841,1752023447189,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.189",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447842,1752023447198,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.198",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447843,1752023447208,"fUST",-440.73682402,0.00019452,2,"2025-07-09T01:10:47.208",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447844,1752023447219,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447845,1752023447228,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447846,1752023447238,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447847,1752023447248,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447848,1752023447258,"fUST",-1799.14,0.00019452,2,"2025-07-09T01:10:47.258",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447849,1752023447268,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447850,1752023447277,"fUST",-2192.58,0.00019452,2,"2025-07-09T01:10:47.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447851,1752023447287,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447852,1752023447296,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.296",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447853,1752023447306,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447854,1752023447316,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447855,1752023447326,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447856,1752023447335,"fUST",-466.64801491,0.00019452,2,"2025-07-09T01:10:47.335",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447857,1752023447345,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447858,1752023447355,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.355",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447859,1752023447365,"fUST",-1087.45,0.00019452,2,"2025-07-09T01:10:47.365",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447860,1752023447489,"fUST",-848.32,0.00019452,2,"2025-07-09T01:10:47.489",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447861,1752023447500,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.500",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447862,1752023447510,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.510",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447863,1752023447520,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447864,1752023447530,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447865,1752023447540,"fUST",-359.31879438,0.00019452,2,"2025-07-09T01:10:47.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447866,1752023447549,"fUST",-1145.24,0.00019452,2,"2025-07-09T01:10:47.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447867,1752023447559,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447868,1752023447569,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447869,1752023447578,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.578",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447870,1752023447588,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447871,1752023447598,"fUST",-572.26,0.00019452,2,"2025-07-09T01:10:47.598",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447872,1752023447607,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447873,1752023447616,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447874,1752023447626,"fUST",-504.62,0.00019452,2,"2025-07-09T01:10:47.626",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447875,1752023447636,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.636",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447876,1752023447645,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.645",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447877,1752023447655,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447878,1752023447664,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.664",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447879,1752023447674,"fUST",-504.82249185,0.00019452,2,"2025-07-09T01:10:47.674",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447880,1752023447685,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.685",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447881,1752023447698,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.698",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447882,1752023447709,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.709",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447883,1752023447719,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447884,1752023447729,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447885,1752023447739,"fUST",-270.29622644,0.00019452,2,"2025-07-09T01:10:47.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447886,1752023447748,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447887,1752023447759,"fUST",-723.73,0.00019452,2,"2025-07-09T01:10:47.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447888,1752023447769,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.769",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447889,1752023447778,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447890,1752023447787,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.787",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447891,1752023447797,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.797",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447892,1752023447806,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.806",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447893,1752023447815,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447894,1752023447824,"fUST",-1151.74,0.00019452,2,"2025-07-09T01:10:47.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447895,1752023447834,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447896,1752023447843,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447897,1752023447852,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447898,1752023447862,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447899,1752023447871,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447900,1752023447880,"fUST",-676.78,0.00019452,2,"2025-07-09T01:10:47.880",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447901,1752023447889,"fUST",-1444.34,0.00019452,2,"2025-07-09T01:10:47.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447902,1752023447898,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447903,1752023447907,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.907",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447904,1752023447917,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.917",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447905,1752023447926,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.926",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447906,1752023447936,"fUST",-228.63945414,0.00019452,2,"2025-07-09T01:10:47.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447907,1752023447945,"fUST",-565.55,0.00019452,2,"2025-07-09T01:10:47.945",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447908,1752023447954,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.954",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447909,1752023447963,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.963",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447910,1752023447973,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447911,1752023447982,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447912,1752023447992,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:47.992",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447913,1752023448001,"fUST",-250.96516527,0.00019452,2,"2025-07-09T01:10:48.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447914,1752023448010,"fUST",-1510.41,0.00019452,2,"2025-07-09T01:10:48.010",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447915,1752023448020,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.020",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447916,1752023448029,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447917,1752023448038,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447918,1752023448048,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447919,1752023448058,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.058",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447920,1752023448067,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.067",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447921,1752023448076,"fUST",-425.15349524,0.00019452,2,"2025-07-09T01:10:48.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447922,1752023448086,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447923,1752023448095,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447924,1752023448105,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447925,1752023448114,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447926,1752023448123,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.123",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447927,1752023448132,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.132",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447928,1752023448141,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.141",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447929,1752023448151,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447930,1752023448161,"fUST",-161.16090737,0.00019452,2,"2025-07-09T01:10:48.161",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447931,1752023448170,"fUST",-221.33137044,0.00019452,2,"2025-07-09T01:10:48.170",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447932,1752023448180,"fUST",-576.3,0.00019452,2,"2025-07-09T01:10:48.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447933,1752023448189,"fUST",-500.52,0.00019452,2,"2025-07-09T01:10:48.189",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447934,1752023448198,"fUST",-3346.57,0.00019452,2,"2025-07-09T01:10:48.198",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447935,1752023448208,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.208",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447936,1752023448218,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.218",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447937,1752023448227,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447938,1752023448236,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.236",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447939,1752023448246,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.246",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447940,1752023448256,"fUST",-474.90166585,0.00019452,2,"2025-07-09T01:10:48.256",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447941,1752023448265,"fUST",-623.23,0.00019452,2,"2025-07-09T01:10:48.265",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447942,1752023448274,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.274",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447943,1752023448283,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.283",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447944,1752023448293,"fUST",-460.0,0.00019452,2,"2025-07-09T01:10:48.293",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447945,1752023448302,"fUST",-500.0,0.00019452,2,"2025-07-09T01:10:48.302",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447946,1752023448312,"fUST",-159.4673789,0.00019452,2,"2025-07-09T01:10:48.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447947,1752023448322,"fUST",-177.7959578,0.00019452,2,"2025-07-09T01:10:48.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447948,1752023448332,"fUST",-306.0,0.00019452,2,"2025-07-09T01:10:48.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447949,1752023448342,"fUST",-177.7959578,0.00019452,2,"2025-07-09T01:10:48.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447950,1752023448352,"fUST",-172.9957753,0.00019452,2,"2025-07-09T01:10:48.352",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447951,1752023448361,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447952,1752023448371,"fUST",-500.97963928,0.00019473,2,"2025-07-09T01:10:48.371",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447953,1752023448381,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447954,1752023448392,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.392",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447955,1752023448401,"fUST",-504.94786744,0.00019473,2,"2025-07-09T01:10:48.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447956,1752023448411,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447957,1752023448422,"fUST",-294.84165221,0.00019473,2,"2025-07-09T01:10:48.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447958,1752023448431,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.431",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447959,1752023448440,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.440",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447960,1752023448450,"fUST",-512.10269403,0.00019473,2,"2025-07-09T01:10:48.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447961,1752023448459,"fUST",-650.0,0.00019473,2,"2025-07-09T01:10:48.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447962,1752023448468,"fUST",-445.29168093,0.00019473,2,"2025-07-09T01:10:48.468",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447963,1752023448478,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.478",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447964,1752023448488,"fUST",-290.74177825,0.00019473,2,"2025-07-09T01:10:48.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447965,1752023448497,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447966,1752023448507,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.507",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447967,1752023448517,"fUST",-503.73119541,0.00019473,2,"2025-07-09T01:10:48.517",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447968,1752023448527,"fUST",-500.84765489,0.00019473,2,"2025-07-09T01:10:48.527",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447969,1752023448537,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.537",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447970,1752023448547,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.547",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447971,1752023448556,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.556",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447972,1752023448566,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.566",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447973,1752023448575,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.575",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447974,1752023448584,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.584",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447975,1752023448594,"fUST",-257.31718571,0.00019473,2,"2025-07-09T01:10:48.594",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447976,1752023448603,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447977,1752023448612,"fUST",-500.47638739,0.00019473,2,"2025-07-09T01:10:48.612",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447978,1752023448622,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.622",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447979,1752023448632,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.632",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447980,1752023448641,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447981,1752023448650,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.650",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447982,1752023448660,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.660",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447983,1752023448670,"fUST",-500.03015743,0.00019473,2,"2025-07-09T01:10:48.670",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447984,1752023448680,"fUST",-500.0,0.00019473,2,"2025-07-09T01:10:48.680",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447985,1752023448692,"fUST",-355.4215182,0.000195,2,"2025-07-09T01:10:48.692",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447986,1752023448702,"fUST",-587.7233729,0.000195,2,"2025-07-09T01:10:48.702",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447987,1752023448712,"fUST",-428.6046964,0.000195,2,"2025-07-09T01:10:48.712",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447988,1752023448722,"fUST",-159.5204994,0.000195,2,"2025-07-09T01:10:48.722",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447989,1752023448732,"fUST",-428.6046964,0.000195,2,"2025-07-09T01:10:48.732",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447990,1752023448742,"fUST",-159.5204994,0.000195,2,"2025-07-09T01:10:48.742",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447991,1752023448751,"fUST",-159.5204994,0.000195,2,"2025-07-09T01:10:48.751",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447992,1752023448761,"fUST",-428.6046964,0.000195,2,"2025-07-09T01:10:48.761",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447993,1752023448772,"fUST",-159.3611379,0.000195,2,"2025-07-09T01:10:48.772",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447994,1752023448783,"fUST",-1253.16517444,0.00019501,2,"2025-07-09T01:10:48.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447995,1752023448792,"fUST",-1741.2373802,0.00019525,2,"2025-07-09T01:10:48.792",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447996,1752023448802,"fUST",-151.0,0.000196,2,"2025-07-09T01:10:48.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447997,1752023448811,"fUST",-1253.16517444,0.00019713,2,"2025-07-09T01:10:48.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447998,1752023448821,"fUST",-1000.0,0.00019721,2,"2025-07-09T01:10:48.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370447999,1752023448830,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448000,1752023448840,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448001,1752023448849,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448002,1752023448859,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448003,1752023448868,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.868",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448004,1752023448878,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.878",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448005,1752023448887,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.887",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448006,1752023448896,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448007,1752023448906,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.906",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448008,1752023448915,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448009,1752023448926,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.926",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448010,1752023448935,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.935",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448011,1752023448945,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.945",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448012,1752023448954,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.954",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448013,1752023448964,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.964",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448014,1752023448973,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448015,1752023448982,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:48.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448016,1752023448991,"fUST",-515.27,0.00019726,2,"2025-07-09T01:10:48.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448017,1752023449001,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448018,1752023449010,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.010",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448019,1752023449019,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.019",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448020,1752023449029,"fUST",-542.013902,0.00019726,2,"2025-07-09T01:10:49.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448021,1752023449039,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.039",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448022,1752023449048,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448023,1752023449057,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448024,1752023449067,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.067",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448025,1752023449077,"fUST",-251.86662136,0.00019726,2,"2025-07-09T01:10:49.077",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448026,1752023449086,"fUST",-202.48095719,0.00019726,2,"2025-07-09T01:10:49.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448027,1752023449096,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.096",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448028,1752023449106,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.106",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448029,1752023449115,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448030,1752023449125,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448031,1752023449134,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448032,1752023449143,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448033,1752023449153,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448034,1752023449162,"fUST",-351.23943239,0.00019726,2,"2025-07-09T01:10:49.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448035,1752023449172,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.172",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448036,1752023449182,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448037,1752023449191,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448038,1752023449201,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.201",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448039,1752023449210,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448040,1752023449221,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.221",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448041,1752023449230,"fUST",-520.0,0.00019726,2,"2025-07-09T01:10:49.230",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448042,1752023449240,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.240",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448043,1752023449250,"fUST",-399.36013052,0.00019726,2,"2025-07-09T01:10:49.250",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448044,1752023449259,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.259",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448045,1752023449268,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448046,1752023449277,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448047,1752023449287,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448048,1752023449296,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.296",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448049,1752023449306,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448050,1752023449315,"fUST",-430.0,0.00019726,2,"2025-07-09T01:10:49.315",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448051,1752023449325,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.325",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448052,1752023449335,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.335",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448053,1752023449345,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448054,1752023449355,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.355",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448055,1752023449364,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448056,1752023449374,"fUST",-465.77322582,0.00019726,2,"2025-07-09T01:10:49.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448057,1752023449385,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.385",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448058,1752023449395,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448059,1752023449404,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448060,1752023449413,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448061,1752023449424,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.424",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448062,1752023449434,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.434",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448063,1752023449443,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.443",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448064,1752023449453,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448065,1752023449463,"fUST",-324.14623544,0.00019726,2,"2025-07-09T01:10:49.463",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448066,1752023449472,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.472",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448067,1752023449482,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.482",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448068,1752023449493,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448069,1752023449502,"fUST",-390.04914362,0.00019726,2,"2025-07-09T01:10:49.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448070,1752023449512,"fUST",-370.34897506,0.00019726,2,"2025-07-09T01:10:49.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448071,1752023449523,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448072,1752023449535,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448073,1752023449638,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.638",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448074,1752023449659,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.659",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448075,1752023449669,"fUST",-550.72,0.00019726,2,"2025-07-09T01:10:49.669",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448076,1752023449680,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.680",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448077,1752023449693,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448078,1752023449704,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448079,1752023449713,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448080,1752023449723,"fUST",-463.66875312,0.00019726,2,"2025-07-09T01:10:49.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448081,1752023449733,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448082,1752023449743,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.743",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448083,1752023449753,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.753",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448084,1752023449766,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.766",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448085,1752023449776,"fUST",-546.68,0.00019726,2,"2025-07-09T01:10:49.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448086,1752023449785,"fUST",-430.0,0.00019726,2,"2025-07-09T01:10:49.785",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448087,1752023449795,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448088,1752023449806,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.806",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448089,1752023449815,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448090,1752023449825,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.825",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448091,1752023449834,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448092,1752023449843,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448093,1752023449853,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.853",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448094,1752023449862,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448095,1752023449871,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448096,1752023449884,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.884",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448097,1752023449894,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.894",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448098,1752023449904,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.904",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448099,1752023449916,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.916",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448100,1752023449925,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.925",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448101,1752023449934,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448102,1752023449944,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.944",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448103,1752023449953,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448104,1752023449963,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.963",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448105,1752023449972,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.972",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448106,1752023449982,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:49.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448107,1752023449993,"fUST",-771.68,0.00019726,2,"2025-07-09T01:10:49.993",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448108,1752023450002,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.002",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448109,1752023450012,"fUST",-521.06,0.00019726,2,"2025-07-09T01:10:50.012",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448110,1752023450021,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.021",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448111,1752023450031,"fUST",-582.51,0.00019726,2,"2025-07-09T01:10:50.031",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448112,1752023450040,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.040",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448113,1752023450050,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.050",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448114,1752023450059,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.059",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448115,1752023450069,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.069",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448116,1752023450079,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.079",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448117,1752023450089,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.089",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448118,1752023450099,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.099",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448119,1752023450109,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.109",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448120,1752023450119,"fUST",-550.0,0.00019726,2,"2025-07-09T01:10:50.119",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448121,1752023450128,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.128",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448122,1752023450138,"fUST",-515.87,0.00019726,2,"2025-07-09T01:10:50.138",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448123,1752023450148,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.148",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448124,1752023450158,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.158",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448125,1752023450167,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.167",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448126,1752023450182,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448127,1752023450192,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.192",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448128,1752023450203,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.203",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448129,1752023450217,"fUST",-2564.17,0.00019726,2,"2025-07-09T01:10:50.217",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448130,1752023450226,"fUST",-883.64,0.00019726,2,"2025-07-09T01:10:50.226",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448131,1752023450236,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.236",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448132,1752023450245,"fUST",-500.0,0.00019726,2,"2025-07-09T01:10:50.245",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448133,1752023450254,"fUST",-1165.92,0.00019726,2,"2025-07-09T01:10:50.254",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448134,1752023450264,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.264",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448135,1752023450273,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448136,1752023450283,"fUST",-993.18,0.00019726,2,"2025-07-09T01:10:50.283",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448137,1752023450292,"fUST",-904.93,0.00019726,2,"2025-07-09T01:10:50.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448138,1752023450301,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448139,1752023450310,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.310",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448140,1752023450319,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.319",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448141,1752023450329,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.329",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448142,1752023450338,"fUST",-1017.89,0.00019726,2,"2025-07-09T01:10:50.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448143,1752023450348,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448144,1752023450359,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.359",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448145,1752023450369,"fUST",-975.27,0.00019726,2,"2025-07-09T01:10:50.369",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448146,1752023450378,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.378",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448147,1752023450388,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.388",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448148,1752023450399,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448149,1752023450408,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448150,1752023450418,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.418",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448151,1752023450430,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.430",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448152,1752023450439,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.439",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448153,1752023450449,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.449",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448154,1752023450459,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448155,1752023450468,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.468",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448156,1752023450482,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.482",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448157,1752023450492,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.492",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448158,1752023450501,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448159,1752023450511,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.511",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448160,1752023450520,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448161,1752023450530,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448162,1752023450539,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448163,1752023450549,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448164,1752023450558,"fUST",-152.58267558,0.00019726,2,"2025-07-09T01:10:50.558",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448165,1752023450567,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.567",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448166,1752023450578,"fUST",-3735.49,0.00019726,2,"2025-07-09T01:10:50.578",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448167,1752023450588,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448168,1752023450598,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.598",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448169,1752023450607,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448170,1752023450617,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.617",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448171,1752023450626,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.626",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448172,1752023450636,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.636",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448173,1752023450646,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448174,1752023450656,"fUST",-2026.08,0.00019726,2,"2025-07-09T01:10:50.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448175,1752023450665,"fUST",-553.9,0.00019726,2,"2025-07-09T01:10:50.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448176,1752023450677,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.677",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448177,1752023450691,"fUST",-630.78,0.00019726,2,"2025-07-09T01:10:50.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448178,1752023450700,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448179,1752023450710,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448180,1752023450719,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448181,1752023450729,"fUST",-463.05451002,0.00019726,2,"2025-07-09T01:10:50.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448182,1752023450739,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448183,1752023450748,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448184,1752023450758,"fUST",-408.67765343,0.00019726,2,"2025-07-09T01:10:50.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448185,1752023450768,"fUST",-1799.14,0.00019726,2,"2025-07-09T01:10:50.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448186,1752023450778,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448187,1752023450788,"fUST",-2192.58,0.00019726,2,"2025-07-09T01:10:50.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448188,1752023450798,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448189,1752023450807,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448190,1752023450817,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.817",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448191,1752023450826,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448192,1752023450835,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.835",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448193,1752023450844,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.844",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448194,1752023450854,"fUST",-1087.45,0.00019726,2,"2025-07-09T01:10:50.854",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448195,1752023450864,"fUST",-848.32,0.00019726,2,"2025-07-09T01:10:50.864",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448196,1752023450874,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.874",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448197,1752023450883,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.883",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448198,1752023450893,"fUST",-1145.24,0.00019726,2,"2025-07-09T01:10:50.893",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448199,1752023450904,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.904",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448200,1752023450914,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.914",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448201,1752023450924,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.924",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448202,1752023450934,"fUST",-580.0,0.00019726,2,"2025-07-09T01:10:50.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448203,1752023450943,"fUST",-572.26,0.00019726,2,"2025-07-09T01:10:50.943",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448204,1752023450953,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448205,1752023450962,"fUST",-504.62,0.00019726,2,"2025-07-09T01:10:50.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448206,1752023450971,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.971",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448207,1752023450981,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.981",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448208,1752023450990,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.990",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448209,1752023450999,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:50.999",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448210,1752023451009,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.009",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448211,1752023451018,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.018",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448212,1752023451028,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448213,1752023451038,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448214,1752023451049,"fUST",-723.73,0.00019726,2,"2025-07-09T01:10:51.049",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448215,1752023451059,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.059",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448216,1752023451068,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.068",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448217,1752023451079,"fUST",-540.0,0.00019726,2,"2025-07-09T01:10:51.079",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448218,1752023451089,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.089",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448219,1752023451098,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.098",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448220,1752023451108,"fUST",-1151.74,0.00019726,2,"2025-07-09T01:10:51.108",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448221,1752023451117,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.117",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448222,1752023451127,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.127",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448223,1752023451136,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.136",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448224,1752023451146,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.146",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448225,1752023451156,"fUST",-464.95034664,0.00019726,2,"2025-07-09T01:10:51.156",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448226,1752023451165,"fUST",-676.78,0.00019726,2,"2025-07-09T01:10:51.165",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448227,1752023451176,"fUST",-1444.34,0.00019726,2,"2025-07-09T01:10:51.176",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448228,1752023451185,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.185",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448229,1752023451194,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.194",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448230,1752023451204,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.204",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448231,1752023451213,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.213",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448232,1752023451223,"fUST",-565.55,0.00019726,2,"2025-07-09T01:10:51.223",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448233,1752023451233,"fUST",-450.44738759,0.00019726,2,"2025-07-09T01:10:51.233",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448234,1752023451243,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.243",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448235,1752023451254,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.254",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448236,1752023451266,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448237,1752023451275,"fUST",-1510.41,0.00019726,2,"2025-07-09T01:10:51.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448238,1752023451292,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448239,1752023451303,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448240,1752023451313,"fUST",-200.0,0.00019726,2,"2025-07-09T01:10:51.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448241,1752023451322,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448242,1752023451332,"fUST",-260.16920844,0.00019726,2,"2025-07-09T01:10:51.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448243,1752023451342,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448244,1752023451351,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448245,1752023451361,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448246,1752023451371,"fUST",-365.13414863,0.00019726,2,"2025-07-09T01:10:51.371",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448247,1752023451381,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448248,1752023451391,"fUST",-492.57325781,0.00019726,2,"2025-07-09T01:10:51.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448249,1752023451401,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448250,1752023451411,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448251,1752023451423,"fUST",-576.3,0.00019726,2,"2025-07-09T01:10:51.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448252,1752023451432,"fUST",-500.52,0.00019726,2,"2025-07-09T01:10:51.432",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448253,1752023451441,"fUST",-3346.57,0.00019726,2,"2025-07-09T01:10:51.441",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448254,1752023451451,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.451",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448255,1752023451461,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448256,1752023451471,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.471",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448257,1752023451481,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.481",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448258,1752023451491,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.491",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448259,1752023451500,"fUST",-623.23,0.00019726,2,"2025-07-09T01:10:51.500",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448260,1752023451510,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.510",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448261,1752023451519,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.519",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448262,1752023451529,"fUST",-460.0,0.00019726,2,"2025-07-09T01:10:51.529",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448263,1752023451538,"fUST",-500.0,0.00019726,2,"2025-07-09T01:10:51.538",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448264,1752023451549,"fUST",-151.0,0.000198,2,"2025-07-09T01:10:51.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448265,1752023451560,"fUST",-500.0,0.00019835,2,"2025-07-09T01:10:51.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448266,1752023451569,"fUST",-420.0,0.00019876,2,"2025-07-09T01:10:51.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448267,1752023451580,"fUST",-151.0,0.000199,2,"2025-07-09T01:10:51.580",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448268,1752023451590,"fUST",-5239.97542336,0.000199,2,"2025-07-09T01:10:51.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448269,1752023451600,"fUST",-1253.16517444,0.00019924,2,"2025-07-09T01:10:51.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448270,1752023451712,"fUST",-395.00653612,0.00019958,2,"2025-07-09T01:10:51.712",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448271,1752023451724,"fUST",-166.794053,0.00019992,2,"2025-07-09T01:10:51.724",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448272,1752023451733,"fUST",-329591.52502,0.00019999,2,"2025-07-09T01:10:51.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448273,1752023451743,"fUST",-487.46489355,0.0002,2,"2025-07-09T01:10:51.743",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448274,1752023451755,"fUST",-328.76327057,0.0002,2,"2025-07-09T01:10:51.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448275,1752023451765,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.765",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448276,1752023451774,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448277,1752023451783,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448278,1752023451792,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.792",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448279,1752023451802,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448280,1752023451811,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448281,1752023451820,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.820",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448282,1752023451830,"fUST",-248.94896404,0.0002,2,"2025-07-09T01:10:51.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448283,1752023451839,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.839",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448284,1752023451849,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448285,1752023451858,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448286,1752023451868,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.868",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448287,1752023451877,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.877",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448288,1752023451887,"fUST",-253.02760975,0.0002,2,"2025-07-09T01:10:51.887",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448289,1752023451898,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448290,1752023451908,"fUST",-585.62170476,0.0002,2,"2025-07-09T01:10:51.908",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448291,1752023451918,"fUST",-350.0,0.0002,2,"2025-07-09T01:10:51.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448292,1752023451929,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448293,1752023451939,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448294,1752023451949,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.949",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448295,1752023451959,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.959",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448296,1752023451969,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.969",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448297,1752023451978,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.978",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448298,1752023451989,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.989",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448299,1752023451998,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:51.998",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448300,1752023452008,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448301,1752023452017,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448302,1752023452026,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.026",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448303,1752023452036,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.036",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448304,1752023452045,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.045",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448305,1752023452055,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.055",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448306,1752023452066,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448307,1752023452075,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448308,1752023452087,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.087",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448309,1752023452097,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.097",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448310,1752023452107,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.107",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448311,1752023452118,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.118",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448312,1752023452128,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.128",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448313,1752023452137,"fUST",-536.66,0.0002,2,"2025-07-09T01:10:52.137",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448314,1752023452147,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.147",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448315,1752023452157,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.157",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448316,1752023452167,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.167",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448317,1752023452179,"fUST",-151.0,0.0002,3,"2025-07-09T01:10:52.179",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448318,1752023452189,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.189",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448319,1752023452198,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.198",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448320,1752023452208,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.208",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448321,1752023452217,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.217",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448322,1752023452227,"fUST",-550.72,0.0002,2,"2025-07-09T01:10:52.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448323,1752023452236,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.236",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448324,1752023452245,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.245",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448325,1752023452256,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.256",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448326,1752023452266,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448327,1752023452277,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448328,1752023452287,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448329,1752023452297,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448330,1752023452307,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448331,1752023452317,"fUST",-546.68,0.0002,2,"2025-07-09T01:10:52.317",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448332,1752023452328,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.328",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448333,1752023452338,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448334,1752023452347,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.347",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448335,1752023452356,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.356",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448336,1752023452365,"fUST",-230.31533964,0.0002,2,"2025-07-09T01:10:52.365",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448337,1752023452374,"fUST",-538.23191412,0.0002,2,"2025-07-09T01:10:52.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448338,1752023452383,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.383",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448339,1752023452392,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.392",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448340,1752023452401,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448341,1752023452410,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.410",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448342,1752023452420,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448343,1752023452431,"fUST",-500.0,0.0002,2,"2025-07-09T01:10:52.431",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448344,1752023452440,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.440",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448345,1752023452450,"fUST",-163.6692967,0.0002,2,"2025-07-09T01:10:52.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448346,1752023452459,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448347,1752023452468,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.468",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448348,1752023452477,"fUST",-462.99163976,0.0002,2,"2025-07-09T01:10:52.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448349,1752023452486,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.486",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448350,1752023452495,"fUST",-771.68,0.0002,2,"2025-07-09T01:10:52.495",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448351,1752023452504,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.504",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448352,1752023452513,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.513",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448353,1752023452522,"fUST",-582.51,0.0002,2,"2025-07-09T01:10:52.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448354,1752023452531,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448355,1752023452540,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448356,1752023452549,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448357,1752023452558,"fUST",-169.98,0.0002,2,"2025-07-09T01:10:52.558",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448358,1752023452567,"fUST",-347.80446076,0.0002,2,"2025-07-09T01:10:52.567",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448359,1752023452576,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.576",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448360,1752023452585,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.585",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448361,1752023452594,"fUST",-515.87,0.0002,2,"2025-07-09T01:10:52.594",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448362,1752023452603,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448363,1752023452613,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.613",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448364,1752023452623,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.623",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448365,1752023452633,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.633",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448366,1752023452642,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448367,1752023452651,"fUST",-883.64,0.0002,2,"2025-07-09T01:10:52.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448368,1752023452660,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.660",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448369,1752023452669,"fUST",-2564.17,0.0002,2,"2025-07-09T01:10:52.669",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448370,1752023452681,"fUST",-1165.92,0.0002,2,"2025-07-09T01:10:52.681",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448371,1752023452693,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448372,1752023452704,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448373,1752023452713,"fUST",-993.18,0.0002,2,"2025-07-09T01:10:52.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448374,1752023452723,"fUST",-904.93,0.0002,2,"2025-07-09T01:10:52.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448375,1752023452733,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448376,1752023452743,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.743",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448377,1752023452752,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.752",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448378,1752023452761,"fUST",-1017.89,0.0002,2,"2025-07-09T01:10:52.761",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448379,1752023452772,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.772",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448380,1752023452781,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.781",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448381,1752023452790,"fUST",-975.27,0.0002,2,"2025-07-09T01:10:52.790",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448382,1752023452799,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.799",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448383,1752023452809,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.809",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448384,1752023452818,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.818",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448385,1752023452827,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.827",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448386,1752023452836,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.836",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448387,1752023452846,"fUST",-151.0,0.0002,2,"2025-07-09T01:10:52.846",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448388,1752023452855,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.855",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448389,1752023452864,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.864",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448390,1752023452873,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448391,1752023452883,"fUST",-576.67583942,0.0002,2,"2025-07-09T01:10:52.883",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448392,1752023452892,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.892",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448393,1752023452901,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448394,1752023452910,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448395,1752023452919,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448396,1752023452930,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448397,1752023452939,"fUST",-3735.49,0.0002,2,"2025-07-09T01:10:52.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448398,1752023452948,"fUST",-558.79,0.0002,2,"2025-07-09T01:10:52.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448399,1752023452958,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448400,1752023452967,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448401,1752023452976,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.976",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448402,1752023452985,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.985",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448403,1752023452995,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:52.995",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448404,1752023453005,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.005",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448405,1752023453015,"fUST",-2026.08,0.0002,2,"2025-07-09T01:10:53.015",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448406,1752023453024,"fUST",-553.9,0.0002,2,"2025-07-09T01:10:53.024",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448407,1752023453033,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.033",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448408,1752023453042,"fUST",-630.78,0.0002,2,"2025-07-09T01:10:53.042",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448409,1752023453051,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448410,1752023453061,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.061",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448411,1752023453070,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.070",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448412,1752023453079,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.079",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448413,1752023453088,"fUST",-1799.14,0.0002,2,"2025-07-09T01:10:53.088",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448414,1752023453098,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.098",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448415,1752023453107,"fUST",-2192.58,0.0002,2,"2025-07-09T01:10:53.107",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448416,1752023453116,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.116",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448417,1752023453125,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448418,1752023453134,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448419,1752023453142,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.142",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448420,1752023453151,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448421,1752023453160,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.160",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448422,1752023453169,"fUST",-1087.45,0.0002,2,"2025-07-09T01:10:53.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448423,1752023453179,"fUST",-848.32,0.0002,2,"2025-07-09T01:10:53.179",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448424,1752023453188,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.188",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448425,1752023453197,"fUST",-1145.24,0.0002,2,"2025-07-09T01:10:53.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448426,1752023453206,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448427,1752023453215,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448428,1752023453224,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.224",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448429,1752023453233,"fUST",-572.26,0.0002,2,"2025-07-09T01:10:53.233",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448430,1752023453242,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448431,1752023453252,"fUST",-504.62,0.0002,2,"2025-07-09T01:10:53.252",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448432,1752023453261,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448433,1752023453270,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448434,1752023453279,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448435,1752023453288,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448436,1752023453298,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.298",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448437,1752023453307,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448438,1752023453316,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448439,1752023453326,"fUST",-723.73,0.0002,2,"2025-07-09T01:10:53.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448440,1752023453335,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.335",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448441,1752023453345,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448442,1752023453354,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448443,1752023453364,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448444,1752023453374,"fUST",-1151.74,0.0002,2,"2025-07-09T01:10:53.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448445,1752023453384,"fUST",-551.01435286,0.0002,2,"2025-07-09T01:10:53.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448446,1752023453394,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.394",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448447,1752023453403,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.403",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448448,1752023453413,"fUST",-676.78,0.0002,2,"2025-07-09T01:10:53.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448449,1752023453422,"fUST",-1444.34,0.0002,2,"2025-07-09T01:10:53.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448450,1752023453563,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448451,1752023453576,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.576",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448452,1752023453586,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448453,1752023453597,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448454,1752023453606,"fUST",-565.55,0.0002,2,"2025-07-09T01:10:53.606",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448455,1752023453616,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448456,1752023453626,"fUST",-1510.41,0.0002,2,"2025-07-09T01:10:53.626",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448457,1752023453636,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.636",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448458,1752023453646,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448459,1752023453655,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448460,1752023453665,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448461,1752023453675,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448462,1752023453686,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448463,1752023453696,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.696",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448464,1752023453705,"fUST",-576.3,0.0002,2,"2025-07-09T01:10:53.705",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448465,1752023453715,"fUST",-500.52,0.0002,2,"2025-07-09T01:10:53.715",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448466,1752023453725,"fUST",-3346.57,0.0002,2,"2025-07-09T01:10:53.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448467,1752023453735,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448468,1752023453745,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448469,1752023453754,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.754",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448470,1752023453764,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448471,1752023453774,"fUST",-623.23,0.0002,2,"2025-07-09T01:10:53.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448472,1752023453784,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.784",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448473,1752023453794,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.794",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448474,1752023453804,"fUST",-460.0,0.0002,2,"2025-07-09T01:10:53.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448475,1752023453814,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.814",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448476,1752023453824,"fUST",-500.0,0.00020021,2,"2025-07-09T01:10:53.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448477,1752023453833,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.833",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448478,1752023453843,"fUST",-356.04404209,0.00020021,2,"2025-07-09T01:10:53.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448479,1752023453852,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448480,1752023453862,"fUST",-1093.61440722,0.00020021,2,"2025-07-09T01:10:53.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448481,1752023453872,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.872",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448482,1752023453882,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448483,1752023453892,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.892",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448484,1752023453901,"fUST",-491.04253568,0.00020021,2,"2025-07-09T01:10:53.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448485,1752023453911,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.911",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448486,1752023453920,"fUST",-814.5323604,0.00020021,2,"2025-07-09T01:10:53.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448487,1752023453931,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:10:53.931",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448488,1752023453940,"fUST",-160.0,0.00020024,2,"2025-07-09T01:10:53.940",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448489,1752023453950,"fUST",-160.0,0.00020024,2,"2025-07-09T01:10:53.950",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448490,1752023453959,"fUST",-215.2437778,0.00020024,2,"2025-07-09T01:10:53.959",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448491,1752023453968,"fUST",-160.0,0.00020024,2,"2025-07-09T01:10:53.968",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448492,1752023453978,"fUST",-160.0,0.00020024,2,"2025-07-09T01:10:53.978",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448493,1752023453988,"fUST",-160.0,0.00020024,2,"2025-07-09T01:10:53.988",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448494,1752023453997,"fUST",-12586.7184932,0.00020024,2,"2025-07-09T01:10:53.997",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448495,1752023454007,"fUST",-160.0,0.00020024,2,"2025-07-09T01:10:54.007",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448496,1752023454016,"fUST",-837.89306043,0.00020024,2,"2025-07-09T01:10:54.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448497,1752023454025,"fUST",-848.40570879,0.00020024,2,"2025-07-09T01:10:54.025",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448498,1752023454035,"fUST",-230.51100374,0.00020024,2,"2025-07-09T01:10:54.035",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448499,1752023454044,"fUST",-214.10276668,0.00020024,2,"2025-07-09T01:10:54.044",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448500,1752023454054,"fUST",-151.0,0.00020045,2,"2025-07-09T01:10:54.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448501,1752023454063,"fUST",-151.0,0.00020045,2,"2025-07-09T01:10:54.063",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448502,1752023454073,"fUST",-151.0,0.00020045,2,"2025-07-09T01:10:54.073",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448503,1752023454083,"fUST",-312.444814,0.00020045,2,"2025-07-09T01:10:54.083",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448504,1752023454092,"fUST",-312.444814,0.00020045,2,"2025-07-09T01:10:54.092",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448505,1752023454102,"fUST",-178.177774,0.00020045,2,"2025-07-09T01:10:54.102",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448506,1752023454111,"fUST",-178.177774,0.00020045,2,"2025-07-09T01:10:54.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448507,1752023454121,"fUST",-690.642,0.00020046,2,"2025-07-09T01:10:54.121",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448508,1752023454135,"fUST",-500.0,0.00020046,2,"2025-07-09T01:10:54.135",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448509,1752023454144,"fUST",-500.0,0.00020046,2,"2025-07-09T01:10:54.144",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448510,1752023454155,"fUST",-25000.0,0.00020046,2,"2025-07-09T01:10:54.155",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448511,1752023454164,"fUST",-500.0,0.00020046,2,"2025-07-09T01:10:54.164",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448512,1752023454174,"fUST",-22683.72233151,0.00020046,2,"2025-07-09T01:10:54.174",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448513,1752023454184,"fUST",-207.4,0.00020046,2,"2025-07-09T01:10:54.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448514,1752023454193,"fUST",-300.0,0.00020067,2,"2025-07-09T01:10:54.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448515,1752023454203,"fUST",-151.0,0.000201,3,"2025-07-09T01:10:54.203",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448516,1752023454213,"fUST",-716.195754,0.00020101,2,"2025-07-09T01:10:54.213",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448517,1752023454223,"fUST",-5239.9754233,0.00020107,2,"2025-07-09T01:10:54.223",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448518,1752023454232,"fUST",-166.794053,0.00020131,2,"2025-07-09T01:10:54.232",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448519,1752023454242,"fUST",-742.6949969,0.00020156,2,"2025-07-09T01:10:54.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448520,1752023454251,"fUST",-528.320447,0.00020187,2,"2025-07-09T01:10:54.251",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448521,1752023454261,"fUST",-770.17471178,0.00020211,2,"2025-07-09T01:10:54.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448522,1752023454271,"fUST",-798.67117612,0.00020266,2,"2025-07-09T01:10:54.271",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448523,1752023454280,"fUST",-1500.0,0.00020268,2,"2025-07-09T01:10:54.280",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448524,1752023454290,"fUST",-166.794053,0.00020271,2,"2025-07-09T01:10:54.290",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448525,1752023454299,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.299",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448526,1752023454309,"fUST",-487.58207288,0.00020273,2,"2025-07-09T01:10:54.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448527,1752023454319,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.319",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448528,1752023454329,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.329",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448529,1752023454339,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.339",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448530,1752023454348,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448531,1752023454357,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448532,1752023454367,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448533,1752023454377,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.377",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448534,1752023454387,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448535,1752023454397,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.397",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448536,1752023454407,"fUST",-427.27566779,0.00020273,2,"2025-07-09T01:10:54.407",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448537,1752023454417,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.417",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448538,1752023454428,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.428",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448539,1752023454438,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448540,1752023454448,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448541,1752023454458,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.458",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448542,1752023454467,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.467",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448543,1752023454477,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448544,1752023454486,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.486",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448545,1752023454496,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.496",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448546,1752023454506,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.506",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448547,1752023454515,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.515",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448548,1752023454525,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.525",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448549,1752023454535,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448550,1752023454545,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.545",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448551,1752023454555,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.555",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448552,1752023454565,"fUST",-181.97164219,0.00020273,2,"2025-07-09T01:10:54.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448553,1752023454575,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.575",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448554,1752023454587,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.587",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448555,1752023454597,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448556,1752023454608,"fUST",-550.72,0.00020273,2,"2025-07-09T01:10:54.608",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448557,1752023454617,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.617",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448558,1752023454627,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.627",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448559,1752023454638,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.638",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448560,1752023454648,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.648",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448561,1752023454659,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.659",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448562,1752023454668,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.668",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448563,1752023454679,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448564,1752023454691,"fUST",-546.68,0.00020273,2,"2025-07-09T01:10:54.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448565,1752023454703,"fUST",-361.43,0.00020273,2,"2025-07-09T01:10:54.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448566,1752023454713,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448567,1752023454724,"fUST",-165.955004,0.00020273,2,"2025-07-09T01:10:54.724",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448568,1752023454735,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448569,1752023454745,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:54.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448570,1752023454755,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448571,1752023454764,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448572,1752023454775,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448573,1752023454786,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448574,1752023454796,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:54.796",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448575,1752023454805,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.805",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448576,1752023454815,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:54.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448577,1752023454825,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:54.825",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448578,1752023454834,"fUST",-284.398136,0.00020273,2,"2025-07-09T01:10:54.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448579,1752023454844,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.844",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448580,1752023454854,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.854",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448581,1752023454864,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.864",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448582,1752023454874,"fUST",-771.68,0.00020273,2,"2025-07-09T01:10:54.874",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448583,1752023454883,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.883",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448584,1752023454894,"fUST",-582.51,0.00020273,2,"2025-07-09T01:10:54.894",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448585,1752023454903,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:54.903",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448586,1752023454914,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.914",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448587,1752023454925,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:54.925",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448588,1752023454935,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.935",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448589,1752023454945,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.945",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448590,1752023454955,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:54.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448591,1752023454965,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448592,1752023454977,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448593,1752023454986,"fUST",-515.87,0.00020273,2,"2025-07-09T01:10:54.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448594,1752023454996,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:54.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448595,1752023455006,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.006",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448596,1752023455016,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448597,1752023455026,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.026",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448598,1752023455037,"fUST",-883.64,0.00020273,2,"2025-07-09T01:10:55.037",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448599,1752023455047,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.047",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448600,1752023455058,"fUST",-2564.17,0.00020273,2,"2025-07-09T01:10:55.058",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448601,1752023455068,"fUST",-1165.92,0.00020273,2,"2025-07-09T01:10:55.068",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448602,1752023455078,"fUST",-538.09417983,0.00020273,2,"2025-07-09T01:10:55.078",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448603,1752023455087,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.087",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448604,1752023455097,"fUST",-993.18,0.00020273,2,"2025-07-09T01:10:55.097",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448605,1752023455108,"fUST",-904.93,0.00020273,2,"2025-07-09T01:10:55.108",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448606,1752023455119,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.119",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448607,1752023455130,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448608,1752023455139,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448609,1752023455149,"fUST",-1017.89,0.00020273,2,"2025-07-09T01:10:55.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448610,1752023455160,"fUST",-188.29,0.00020273,2,"2025-07-09T01:10:55.160",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448611,1752023455169,"fUST",-236.64201642,0.00020273,2,"2025-07-09T01:10:55.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448612,1752023455180,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448613,1752023455190,"fUST",-975.27,0.00020273,2,"2025-07-09T01:10:55.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448614,1752023455199,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.199",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448615,1752023455210,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448616,1752023455330,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.330",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448617,1752023455340,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.340",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448618,1752023455350,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.350",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448619,1752023455360,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.360",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448620,1752023455369,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.369",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448621,1752023455379,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.379",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448622,1752023455390,"fUST",-459.41059472,0.00020273,2,"2025-07-09T01:10:55.390",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448623,1752023455399,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448624,1752023455409,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448625,1752023455419,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:55.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448626,1752023455429,"fUST",-3735.49,0.00020273,2,"2025-07-09T01:10:55.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448627,1752023455438,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448628,1752023455449,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:55.449",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448629,1752023455459,"fUST",-358.66426709,0.00020273,2,"2025-07-09T01:10:55.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448630,1752023455468,"fUST",-151.0,0.00020273,2,"2025-07-09T01:10:55.468",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448631,1752023455479,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.479",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448632,1752023455488,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448633,1752023455499,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.499",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448634,1752023455509,"fUST",-2026.08,0.00020273,2,"2025-07-09T01:10:55.509",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448635,1752023455520,"fUST",-553.9,0.00020273,2,"2025-07-09T01:10:55.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448636,1752023455530,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448637,1752023455540,"fUST",-630.78,0.00020273,2,"2025-07-09T01:10:55.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448638,1752023455550,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.550",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448639,1752023455560,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448640,1752023455569,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448641,1752023455579,"fUST",-1799.14,0.00020273,2,"2025-07-09T01:10:55.579",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448642,1752023455589,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.589",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448643,1752023455600,"fUST",-2192.58,0.00020273,2,"2025-07-09T01:10:55.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448644,1752023455610,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.610",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448645,1752023455619,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.619",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448646,1752023455628,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.628",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448647,1752023455638,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.638",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448648,1752023455647,"fUST",-1087.45,0.00020273,2,"2025-07-09T01:10:55.647",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448649,1752023455656,"fUST",-848.32,0.00020273,2,"2025-07-09T01:10:55.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448650,1752023455666,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.666",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448651,1752023455676,"fUST",-1145.24,0.00020273,2,"2025-07-09T01:10:55.676",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448652,1752023455689,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.689",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448653,1752023455698,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.698",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448654,1752023455708,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.708",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448655,1752023455719,"fUST",-572.26,0.00020273,2,"2025-07-09T01:10:55.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448656,1752023455730,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448657,1752023455740,"fUST",-504.62,0.00020273,2,"2025-07-09T01:10:55.740",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448658,1752023455750,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.750",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448659,1752023455761,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.761",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448660,1752023455772,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.772",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448661,1752023455782,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.782",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448662,1752023455792,"fUST",-723.73,0.00020273,2,"2025-07-09T01:10:55.792",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448663,1752023455801,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.801",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448664,1752023455811,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448665,1752023455821,"fUST",-1151.74,0.00020273,2,"2025-07-09T01:10:55.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448666,1752023455831,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.831",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448667,1752023455844,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.844",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448668,1752023455855,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.855",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448669,1752023455865,"fUST",-676.78,0.00020273,2,"2025-07-09T01:10:55.865",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448670,1752023455878,"fUST",-1444.34,0.00020273,2,"2025-07-09T01:10:55.878",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448671,1752023455888,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.888",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448672,1752023455898,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448673,1752023455909,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448674,1752023455924,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.924",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448675,1752023455934,"fUST",-565.55,0.00020273,2,"2025-07-09T01:10:55.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448676,1752023455943,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.943",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448677,1752023455952,"fUST",-1510.41,0.00020273,2,"2025-07-09T01:10:55.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448678,1752023455962,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448679,1752023455973,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448680,1752023455982,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448681,1752023455992,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:55.992",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448682,1752023456001,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:56.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448683,1752023456011,"fUST",-576.3,0.00020273,2,"2025-07-09T01:10:56.011",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448684,1752023456020,"fUST",-500.52,0.00020273,2,"2025-07-09T01:10:56.020",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448685,1752023456029,"fUST",-3346.57,0.00020273,2,"2025-07-09T01:10:56.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448686,1752023456038,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:56.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448687,1752023456048,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:56.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448688,1752023456057,"fUST",-623.23,0.00020273,2,"2025-07-09T01:10:56.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448689,1752023456066,"fUST",-460.0,0.00020273,2,"2025-07-09T01:10:56.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448690,1752023456076,"fUST",-151.0,0.000203,4,"2025-07-09T01:10:56.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448691,1752023456085,"fUST",-151.0,0.000203,4,"2025-07-09T01:10:56.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448692,1752023456095,"fUST",-261.0234123,0.00020301,2,"2025-07-09T01:10:56.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448693,1752023456113,"fUST",-5239.9754233,0.00020314,3,"2025-07-09T01:10:56.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448694,1752023456132,"fUST",-828.22200964,0.00020321,2,"2025-07-09T01:10:56.132",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448695,1752023456146,"fUST",-3000.0,0.00020342,2,"2025-07-09T01:10:56.146",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448696,1752023456162,"fUST",-858.86622399,0.00020376,2,"2025-07-09T01:10:56.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448697,1752023456180,"fUST",-151.0,0.000204,4,"2025-07-09T01:10:56.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448698,1752023456197,"fUST",-166.794053,0.00020411,2,"2025-07-09T01:10:56.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448699,1752023456213,"fUST",-890.64427428,0.00020431,2,"2025-07-09T01:10:56.213",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448700,1752023456228,"fUST",-509.02054853,0.00020491,2,"2025-07-09T01:10:56.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448701,1752023456244,"fUST",-500.0,0.00020491,2,"2025-07-09T01:10:56.244",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448702,1752023456261,"fUST",-500.0,0.00020491,2,"2025-07-09T01:10:56.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448703,1752023456274,"fUST",-500.4743548,0.00020495,2,"2025-07-09T01:10:56.274",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448704,1752023456287,"fUST",-500.0,0.000205,2,"2025-07-09T01:10:56.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448705,1752023456302,"fUST",-600.0,0.000205,2,"2025-07-09T01:10:56.302",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448706,1752023456318,"fUST",-500.0,0.000205,2,"2025-07-09T01:10:56.318",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448707,1752023456333,"fUST",-500.98628859,0.000205,2,"2025-07-09T01:10:56.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448708,1752023456352,"fUST",-500.0,0.000205,2,"2025-07-09T01:10:56.352",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448709,1752023456365,"fUST",-501.28097156,0.000205,2,"2025-07-09T01:10:56.365",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448710,1752023456376,"fUST",-500.0,0.000205,2,"2025-07-09T01:10:56.376",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448711,1752023456393,"fUST",-500.0,0.000205,2,"2025-07-09T01:10:56.393",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448712,1752023456407,"fUST",-501.26556098,0.000205,2,"2025-07-09T01:10:56.407",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448713,1752023456420,"fUST",-151.0,0.000205,3,"2025-07-09T01:10:56.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448714,1752023456437,"fUST",-151.0,0.000205,3,"2025-07-09T01:10:56.437",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448715,1752023456450,"fUST",-12586.7184932,0.00020521,3,"2025-07-09T01:10:56.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448716,1752023456463,"fUST",-214.10276668,0.00020521,3,"2025-07-09T01:10:56.463",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448717,1752023456477,"fUST",-848.40570879,0.00020521,3,"2025-07-09T01:10:56.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448718,1752023456491,"fUST",-5239.9754233,0.00020521,3,"2025-07-09T01:10:56.491",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448719,1752023456505,"fUST",-202.00765096,0.00020529,2,"2025-07-09T01:10:56.505",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448720,1752023456519,"fUST",-290.44314168,0.00020547,2,"2025-07-09T01:10:56.519",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448721,1752023456532,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448722,1752023456546,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.546",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448723,1752023456559,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448724,1752023456573,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448725,1752023456586,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448726,1752023456600,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448727,1752023456616,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448728,1752023456630,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.630",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448729,1752023456644,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.644",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448730,1752023456658,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448731,1752023456671,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.671",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448732,1752023456686,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448733,1752023456701,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.701",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448734,1752023456716,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.716",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448735,1752023456730,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448736,1752023456744,"fUST",-407.30170349,0.00020547,2,"2025-07-09T01:10:56.744",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448737,1752023456759,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448738,1752023456775,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448739,1752023456789,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.789",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448740,1752023456802,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448741,1752023456816,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448742,1752023456831,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.831",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448743,1752023456843,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448744,1752023456858,"fUST",-600.62262217,0.00020547,2,"2025-07-09T01:10:56.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448745,1752023456871,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448746,1752023456886,"fUST",-151.0,0.00020547,2,"2025-07-09T01:10:56.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448747,1752023456900,"fUST",-550.72,0.00020547,2,"2025-07-09T01:10:56.900",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448748,1752023456915,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448749,1752023456929,"fUST",-203.97894514,0.00020547,2,"2025-07-09T01:10:56.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448750,1752023456942,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.942",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448751,1752023456955,"fUST",-151.0,0.00020547,2,"2025-07-09T01:10:56.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448752,1752023456969,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.969",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448753,1752023456983,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.983",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448754,1752023456997,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:56.997",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448755,1752023457010,"fUST",-546.68,0.00020547,2,"2025-07-09T01:10:57.010",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448756,1752023457023,"fUST",-151.0,0.00020547,2,"2025-07-09T01:10:57.023",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448757,1752023457036,"fUST",-151.0,0.00020547,2,"2025-07-09T01:10:57.036",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448758,1752023457050,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.050",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448759,1752023457065,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.065",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448760,1752023457078,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.078",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448761,1752023457092,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.092",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448762,1752023457106,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.106",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448763,1752023457120,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448764,1752023457133,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.133",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448765,1752023457148,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.148",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448766,1752023457162,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448767,1752023457175,"fUST",-771.68,0.00020547,2,"2025-07-09T01:10:57.175",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448768,1752023457184,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448769,1752023457346,"fUST",-582.51,0.00020547,2,"2025-07-09T01:10:57.346",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448770,1752023457370,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448771,1752023457380,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448772,1752023457391,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448773,1752023457402,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.402",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448774,1752023457411,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448775,1752023457422,"fUST",-515.87,0.00020547,2,"2025-07-09T01:10:57.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448776,1752023457433,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.433",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448777,1752023457443,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.443",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448778,1752023457452,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.452",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448779,1752023457461,"fUST",-883.64,0.00020547,2,"2025-07-09T01:10:57.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448780,1752023457471,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.471",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448781,1752023457480,"fUST",-2564.17,0.00020547,2,"2025-07-09T01:10:57.480",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448782,1752023457490,"fUST",-1165.92,0.00020547,2,"2025-07-09T01:10:57.490",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448783,1752023457500,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.500",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448784,1752023457509,"fUST",-993.18,0.00020547,2,"2025-07-09T01:10:57.509",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448785,1752023457519,"fUST",-904.93,0.00020547,2,"2025-07-09T01:10:57.519",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448786,1752023457528,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.528",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448787,1752023457539,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448788,1752023457549,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448789,1752023457559,"fUST",-1017.89,0.00020547,2,"2025-07-09T01:10:57.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448790,1752023457569,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448791,1752023457578,"fUST",-975.27,0.00020547,2,"2025-07-09T01:10:57.578",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448792,1752023457587,"fUST",-550.03,0.00020547,2,"2025-07-09T01:10:57.587",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448793,1752023457597,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448794,1752023457607,"fUST",-2827.694685,0.00020547,2,"2025-07-09T01:10:57.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448795,1752023457616,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448796,1752023457627,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.627",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448797,1752023457636,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.636",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448798,1752023457646,"fUST",-2827.694685,0.00020547,2,"2025-07-09T01:10:57.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448799,1752023457655,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448800,1752023457664,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.664",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448801,1752023457674,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.674",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448802,1752023457692,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.692",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448803,1752023457708,"fUST",-3735.49,0.00020547,2,"2025-07-09T01:10:57.708",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448804,1752023457714,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.714",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448805,1752023457721,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.721",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448806,1752023457729,"fUST",-506.03649688,0.00020547,2,"2025-07-09T01:10:57.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448807,1752023457736,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.736",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448808,1752023457745,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448809,1752023457752,"fUST",-2026.08,0.00020547,2,"2025-07-09T01:10:57.752",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448810,1752023457760,"fUST",-553.9,0.00020547,2,"2025-07-09T01:10:57.760",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448811,1752023457769,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.769",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448812,1752023457778,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448813,1752023457787,"fUST",-360.25,0.00020547,2,"2025-07-09T01:10:57.787",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448814,1752023457794,"fUST",-630.78,0.00020547,2,"2025-07-09T01:10:57.794",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448815,1752023457802,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448816,1752023457808,"fUST",-1799.14,0.00020547,2,"2025-07-09T01:10:57.808",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448817,1752023457815,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448818,1752023457821,"fUST",-2192.58,0.00020547,2,"2025-07-09T01:10:57.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448819,1752023457829,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.829",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448820,1752023457836,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.836",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448821,1752023457842,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448822,1752023457849,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448823,1752023457856,"fUST",-1087.45,0.00020547,2,"2025-07-09T01:10:57.856",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448824,1752023457862,"fUST",-848.32,0.00020547,2,"2025-07-09T01:10:57.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448825,1752023457870,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.870",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448826,1752023457876,"fUST",-1145.24,0.00020547,2,"2025-07-09T01:10:57.876",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448827,1752023457882,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448828,1752023457890,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448829,1752023457896,"fUST",-572.26,0.00020547,2,"2025-07-09T01:10:57.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448830,1752023457902,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.902",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448831,1752023457909,"fUST",-504.62,0.00020547,2,"2025-07-09T01:10:57.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448832,1752023457916,"fUST",-281.68,0.00020547,2,"2025-07-09T01:10:57.916",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448833,1752023457923,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.923",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448834,1752023457932,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.932",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448835,1752023457939,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448836,1752023457946,"fUST",-723.73,0.00020547,2,"2025-07-09T01:10:57.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448837,1752023457952,"fUST",-320.03897064,0.00020547,2,"2025-07-09T01:10:57.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448838,1752023457960,"fUST",-539.0,0.00020547,2,"2025-07-09T01:10:57.960",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448839,1752023457969,"fUST",-1151.74,0.00020547,2,"2025-07-09T01:10:57.969",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448840,1752023457980,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.980",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448841,1752023457991,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:57.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448842,1752023458001,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448843,1752023458010,"fUST",-676.78,0.00020547,2,"2025-07-09T01:10:58.010",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448844,1752023458020,"fUST",-1444.34,0.00020547,2,"2025-07-09T01:10:58.020",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448845,1752023458029,"fUST",-493.44607357,0.00020547,2,"2025-07-09T01:10:58.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448846,1752023458038,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448847,1752023458048,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448848,1752023458057,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448849,1752023458067,"fUST",-565.55,0.00020547,2,"2025-07-09T01:10:58.067",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448850,1752023458076,"fUST",-312.444814,0.00020547,2,"2025-07-09T01:10:58.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448851,1752023458086,"fUST",-312.444814,0.00020547,2,"2025-07-09T01:10:58.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448852,1752023458095,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448853,1752023458105,"fUST",-1510.41,0.00020547,2,"2025-07-09T01:10:58.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448854,1752023458115,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448855,1752023458125,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448856,1752023458134,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448857,1752023458143,"fUST",-178.177774,0.00020547,2,"2025-07-09T01:10:58.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448858,1752023458152,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.152",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448859,1752023458162,"fUST",-178.177774,0.00020547,2,"2025-07-09T01:10:58.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448860,1752023458171,"fUST",-576.3,0.00020547,2,"2025-07-09T01:10:58.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448861,1752023458180,"fUST",-500.52,0.00020547,2,"2025-07-09T01:10:58.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448862,1752023458190,"fUST",-3346.57,0.00020547,2,"2025-07-09T01:10:58.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448863,1752023458200,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448864,1752023458209,"fUST",-460.0,0.00020547,2,"2025-07-09T01:10:58.209",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448865,1752023458219,"fUST",-623.23,0.00020547,2,"2025-07-09T01:10:58.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448866,1752023458228,"fUST",-366.6379324,0.00020548,2,"2025-07-09T01:10:58.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448867,1752023458238,"fUST",-166.794053,0.00020551,2,"2025-07-09T01:10:58.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448868,1752023458247,"fUST",-500.0,0.00020568,2,"2025-07-09T01:10:58.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448869,1752023458257,"fUST",-1500.0,0.00020568,2,"2025-07-09T01:10:58.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448870,1752023458266,"fUST",-1500.0,0.00020568,2,"2025-07-09T01:10:58.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448871,1752023458276,"fUST",-1500.0,0.00020568,2,"2025-07-09T01:10:58.276",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448872,1752023458285,"fUST",-500.0,0.00020568,2,"2025-07-09T01:10:58.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448873,1752023458294,"fUST",-151.0,0.00020593,2,"2025-07-09T01:10:58.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448874,1752023458304,"fUST",-151.0,0.00020593,2,"2025-07-09T01:10:58.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448875,1752023458313,"fUST",-25000.0,0.00020594,2,"2025-07-09T01:10:58.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448876,1752023458323,"fUST",-646.0,0.00020654,2,"2025-07-09T01:10:58.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448877,1752023458332,"fUST",-2153.0,0.00020654,2,"2025-07-09T01:10:58.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448878,1752023458342,"fUST",-166.794053,0.00020691,2,"2025-07-09T01:10:58.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448879,1752023458351,"fUST",-151.0,0.000207,4,"2025-07-09T01:10:58.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448880,1752023458361,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448881,1752023458370,"fUST",-500.0,0.00020713,2,"2025-07-09T01:10:58.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448882,1752023458379,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.379",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448883,1752023458389,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.389",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448884,1752023458398,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.398",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448885,1752023458408,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448886,1752023458417,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.417",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448887,1752023458427,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.427",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448888,1752023458437,"fUST",-151.0,0.00020713,2,"2025-07-09T01:10:58.437",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448889,1752023458447,"fUST",-500.0,0.00020713,2,"2025-07-09T01:10:58.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448890,1752023458457,"fUST",-5239.9754233,0.00020728,3,"2025-07-09T01:10:58.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448891,1752023458466,"fUST",-150.0,0.00020731,2,"2025-07-09T01:10:58.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448892,1752023458475,"fUST",-151.0,0.0002074,2,"2025-07-09T01:10:58.475",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448893,1752023458485,"fUST",-500.0,0.0002074,2,"2025-07-09T01:10:58.485",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448894,1752023458495,"fUST",-151.0,0.0002074,2,"2025-07-09T01:10:58.495",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448895,1752023458505,"fUST",-292.0,0.0002074,2,"2025-07-09T01:10:58.505",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448896,1752023458514,"fUST",-151.0,0.0002074,2,"2025-07-09T01:10:58.514",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448897,1752023458524,"fUST",-198.0,0.0002074,2,"2025-07-09T01:10:58.524",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448898,1752023458534,"fUST",-151.0,0.0002074,2,"2025-07-09T01:10:58.534",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448899,1752023458543,"fUST",-151.0,0.0002074,2,"2025-07-09T01:10:58.543",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448900,1752023458553,"fUST",-198.0,0.0002074,2,"2025-07-09T01:10:58.553",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448901,1752023458562,"fUST",-817.454,0.00020766,2,"2025-07-09T01:10:58.562",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448902,1752023458571,"fUST",-151.0,0.00020768,2,"2025-07-09T01:10:58.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448903,1752023458581,"fUST",-500.0,0.00020768,2,"2025-07-09T01:10:58.581",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448904,1752023458590,"fUST",-151.0,0.00020768,2,"2025-07-09T01:10:58.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448905,1752023458599,"fUST",-198.72056785,0.00020768,2,"2025-07-09T01:10:58.599",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448906,1752023458609,"fUST",-151.0,0.00020768,2,"2025-07-09T01:10:58.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448907,1752023458618,"fUST",-151.0,0.00020768,2,"2025-07-09T01:10:58.618",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448908,1752023458627,"fUST",-151.0,0.00020795,2,"2025-07-09T01:10:58.627",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448909,1752023458637,"fUST",-246.8883299,0.00020795,2,"2025-07-09T01:10:58.637",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448910,1752023458647,"fUST",-175.6042664,0.00020795,2,"2025-07-09T01:10:58.647",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448911,1752023458656,"fUST",-194.68294943,0.00020795,2,"2025-07-09T01:10:58.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448912,1752023458666,"fUST",-198.0,0.00020795,2,"2025-07-09T01:10:58.666",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448913,1752023458675,"fUST",-151.0,0.000208,3,"2025-07-09T01:10:58.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448914,1752023458686,"fUST",-2000.0,0.00020816,2,"2025-07-09T01:10:58.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448915,1752023458698,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.698",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448916,1752023458708,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.708",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448917,1752023458718,"fUST",-306.00683556,0.00020821,2,"2025-07-09T01:10:58.718",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448918,1752023458728,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448919,1752023458738,"fUST",-206.72417044,0.00020821,2,"2025-07-09T01:10:58.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448920,1752023458747,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.747",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448921,1752023458757,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.757",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448922,1752023458768,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448923,1752023458777,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.777",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448924,1752023458786,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448925,1752023458795,"fUST",-221.64365544,0.00020821,2,"2025-07-09T01:10:58.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448926,1752023458805,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.805",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448927,1752023458814,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.814",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448928,1752023458823,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448929,1752023458833,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.833",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448930,1752023458842,"fUST",-151.0,0.00020821,2,"2025-07-09T01:10:58.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448931,1752023458852,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448932,1752023458861,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448933,1752023458871,"fUST",-159.16457,0.00020821,2,"2025-07-09T01:10:58.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448934,1752023458880,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.880",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448935,1752023458890,"fUST",-151.0,0.00020821,2,"2025-07-09T01:10:58.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448936,1752023458900,"fUST",-550.72,0.00020821,2,"2025-07-09T01:10:58.900",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448937,1752023458909,"fUST",-204.51,0.00020821,2,"2025-07-09T01:10:58.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448938,1752023458919,"fUST",-525.20988328,0.00020821,2,"2025-07-09T01:10:58.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448939,1752023458929,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448940,1752023458939,"fUST",-300.708045,0.00020821,2,"2025-07-09T01:10:58.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448941,1752023458948,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448942,1752023458958,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448943,1752023458967,"fUST",-546.68,0.00020821,2,"2025-07-09T01:10:58.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448944,1752023458977,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448945,1752023458987,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.987",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448946,1752023458997,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:58.997",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448947,1752023459006,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.006",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448948,1752023459016,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448949,1752023459025,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.025",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448950,1752023459034,"fUST",-771.68,0.00020821,2,"2025-07-09T01:10:59.034",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448951,1752023459044,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.044",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448952,1752023459054,"fUST",-582.51,0.00020821,2,"2025-07-09T01:10:59.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448953,1752023459064,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.064",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448954,1752023459074,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.074",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448955,1752023459084,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.084",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448956,1752023459095,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448957,1752023459104,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.104",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448958,1752023459114,"fUST",-515.87,0.00020821,2,"2025-07-09T01:10:59.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448959,1752023459123,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.123",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448960,1752023459133,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.133",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448961,1752023459143,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448962,1752023459153,"fUST",-1165.92,0.00020821,2,"2025-07-09T01:10:59.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448963,1752023459162,"fUST",-883.64,0.00020821,2,"2025-07-09T01:10:59.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448964,1752023459172,"fUST",-2564.17,0.00020821,2,"2025-07-09T01:10:59.172",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448965,1752023459183,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.183",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448966,1752023459193,"fUST",-993.18,0.00020821,2,"2025-07-09T01:10:59.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448967,1752023459202,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.202",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448968,1752023459212,"fUST",-904.93,0.00020821,2,"2025-07-09T01:10:59.212",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448969,1752023459223,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.223",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448970,1752023459233,"fUST",-293.17,0.00020821,2,"2025-07-09T01:10:59.233",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448971,1752023459244,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.244",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448972,1752023459254,"fUST",-1017.89,0.00020821,2,"2025-07-09T01:10:59.254",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448973,1752023459264,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.264",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448974,1752023459274,"fUST",-975.27,0.00020821,2,"2025-07-09T01:10:59.274",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448975,1752023459283,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.283",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448976,1752023459293,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.293",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448977,1752023459302,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.302",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448978,1752023459312,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448979,1752023459322,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448980,1752023459331,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.331",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448981,1752023459341,"fUST",-319.81666574,0.00020821,2,"2025-07-09T01:10:59.341",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448982,1752023459350,"fUST",-3735.49,0.00020821,2,"2025-07-09T01:10:59.350",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448983,1752023459360,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.360",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448984,1752023459369,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.369",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448985,1752023459379,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.379",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448986,1752023459389,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.389",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448987,1752023459398,"fUST",-2026.08,0.00020821,2,"2025-07-09T01:10:59.398",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448988,1752023459408,"fUST",-553.9,0.00020821,2,"2025-07-09T01:10:59.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448989,1752023459417,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.417",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448990,1752023459427,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.427",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448991,1752023459436,"fUST",-630.78,0.00020821,2,"2025-07-09T01:10:59.436",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448992,1752023459563,"fUST",-1799.14,0.00020821,2,"2025-07-09T01:10:59.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448993,1752023459574,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448994,1752023459584,"fUST",-2192.58,0.00020821,2,"2025-07-09T01:10:59.584",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448995,1752023459596,"fUST",-204.62,0.00020821,2,"2025-07-09T01:10:59.596",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448996,1752023459605,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.605",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448997,1752023459615,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.615",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448998,1752023459625,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.625",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370448999,1752023459635,"fUST",-1087.45,0.00020821,2,"2025-07-09T01:10:59.635",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449000,1752023459646,"fUST",-848.32,0.00020821,2,"2025-07-09T01:10:59.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449001,1752023459655,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449002,1752023459664,"fUST",-1145.24,0.00020821,2,"2025-07-09T01:10:59.664",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449003,1752023459674,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.674",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449004,1752023459686,"fUST",-241.15354051,0.00020821,2,"2025-07-09T01:10:59.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449005,1752023459699,"fUST",-572.26,0.00020821,2,"2025-07-09T01:10:59.699",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449006,1752023459708,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.708",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449007,1752023459719,"fUST",-504.62,0.00020821,2,"2025-07-09T01:10:59.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449008,1752023459728,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449009,1752023459737,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.737",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449010,1752023459747,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.747",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449011,1752023459756,"fUST",-723.73,0.00020821,2,"2025-07-09T01:10:59.756",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449012,1752023459766,"fUST",-1151.74,0.00020821,2,"2025-07-09T01:10:59.766",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449013,1752023459775,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449014,1752023459785,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.785",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449015,1752023459795,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449016,1752023459804,"fUST",-676.78,0.00020821,2,"2025-07-09T01:10:59.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449017,1752023459814,"fUST",-1444.34,0.00020821,2,"2025-07-09T01:10:59.814",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449018,1752023459824,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449019,1752023459833,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.833",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449020,1752023459842,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449021,1752023459852,"fUST",-565.55,0.00020821,2,"2025-07-09T01:10:59.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449022,1752023459863,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.863",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449023,1752023459873,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449024,1752023459883,"fUST",-1510.41,0.00020821,2,"2025-07-09T01:10:59.883",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449025,1752023459893,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.893",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449026,1752023459903,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.903",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449027,1752023459914,"fUST",-576.3,0.00020821,2,"2025-07-09T01:10:59.914",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449028,1752023459925,"fUST",-500.52,0.00020821,2,"2025-07-09T01:10:59.925",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449029,1752023459936,"fUST",-3346.57,0.00020821,2,"2025-07-09T01:10:59.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449030,1752023459946,"fUST",-460.0,0.00020821,2,"2025-07-09T01:10:59.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449031,1752023459956,"fUST",-582.79131054,0.00020821,2,"2025-07-09T01:10:59.956",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449032,1752023459965,"fUST",-623.23,0.00020821,2,"2025-07-09T01:10:59.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449033,1752023459975,"fUST",-151.0,0.00020823,2,"2025-07-09T01:10:59.975",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449034,1752023459986,"fUST",-166.794053,0.0002083,2,"2025-07-09T01:10:59.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449035,1752023459996,"fUST",-395.00653612,0.00020839,2,"2025-07-09T01:10:59.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449036,1752023460006,"fUST",-245.0,0.0002085,2,"2025-07-09T01:11:00.006",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449037,1752023460016,"fUST",-151.0,0.000209,3,"2025-07-09T01:11:00.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449038,1752023460026,"fUST",-5239.9754233,0.00020934,4,"2025-07-09T01:11:00.026",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449039,1752023460038,"fUST",-166.794053,0.0002097,2,"2025-07-09T01:11:00.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449040,1752023460048,"fUST",-500.0,0.00020987,2,"2025-07-09T01:11:00.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449041,1752023460057,"fUST",-151.0,0.00020987,2,"2025-07-09T01:11:00.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449042,1752023460066,"fUST",-151.0,0.00020987,2,"2025-07-09T01:11:00.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449043,1752023460076,"fUST",-151.0,0.00020987,2,"2025-07-09T01:11:00.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449044,1752023460086,"fUST",-500.0,0.00021014,2,"2025-07-09T01:11:00.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449045,1752023460096,"fUST",-151.0,0.00021014,2,"2025-07-09T01:11:00.096",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449046,1752023460105,"fUST",-151.0,0.00021014,2,"2025-07-09T01:11:00.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449047,1752023460115,"fUST",-151.0,0.00021014,2,"2025-07-09T01:11:00.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449048,1752023460125,"fUST",-926.75408083,0.00021039,2,"2025-07-09T01:11:00.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449049,1752023460135,"fUST",-500.0,0.00021042,2,"2025-07-09T01:11:00.135",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449050,1752023460144,"fUST",-151.0,0.00021042,2,"2025-07-09T01:11:00.144",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449051,1752023460154,"fUST",-198.0,0.00021042,2,"2025-07-09T01:11:00.154",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449052,1752023460164,"fUST",-151.0,0.00021042,2,"2025-07-09T01:11:00.164",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449053,1752023460174,"fUST",-600.0,0.00021048,2,"2025-07-09T01:11:00.174",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449054,1752023460184,"fUST",-501.7701239,0.00021048,2,"2025-07-09T01:11:00.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449055,1752023460193,"fUST",-500.0,0.00021069,2,"2025-07-09T01:11:00.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449056,1752023460204,"fUST",-264.95655386,0.00021069,2,"2025-07-09T01:11:00.204",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449057,1752023460214,"fUST",-151.0,0.00021069,2,"2025-07-09T01:11:00.214",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449058,1752023460225,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.225",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449059,1752023460236,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.236",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449060,1752023460245,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.245",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449061,1752023460255,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.255",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449062,1752023460265,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.265",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449063,1752023460274,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.274",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449064,1752023460284,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.284",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449065,1752023460294,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449066,1752023460304,"fUST",-366.43,0.00021095,2,"2025-07-09T01:11:00.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449067,1752023460313,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449068,1752023460324,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.324",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449069,1752023460334,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.334",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449070,1752023460347,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.347",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449071,1752023460357,"fUST",-192.232343,0.00021095,2,"2025-07-09T01:11:00.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449072,1752023460367,"fUST",-192.232343,0.00021095,2,"2025-07-09T01:11:00.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449073,1752023460376,"fUST",-550.72,0.00021095,2,"2025-07-09T01:11:00.376",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449074,1752023460385,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.385",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449075,1752023460395,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449076,1752023460404,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449077,1752023460413,"fUST",-546.68,0.00021095,2,"2025-07-09T01:11:00.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449078,1752023460423,"fUST",-151.266482,0.00021095,2,"2025-07-09T01:11:00.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449079,1752023460434,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.434",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449080,1752023460445,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.445",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449081,1752023460455,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.455",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449082,1752023460465,"fUST",-489.06,0.00021095,2,"2025-07-09T01:11:00.465",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449083,1752023460478,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.478",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449084,1752023460487,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.487",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449085,1752023460497,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449086,1752023460506,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.506",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449087,1752023460516,"fUST",-771.68,0.00021095,2,"2025-07-09T01:11:00.516",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449088,1752023460526,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.526",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449089,1752023460535,"fUST",-582.51,0.00021095,2,"2025-07-09T01:11:00.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449090,1752023460544,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.544",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449091,1752023460553,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.553",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449092,1752023460563,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449093,1752023460573,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449094,1752023460582,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449095,1752023460592,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449096,1752023460601,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.601",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449097,1752023460611,"fUST",-515.87,0.00021095,2,"2025-07-09T01:11:00.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449098,1752023460622,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.622",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449099,1752023460631,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.631",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449100,1752023460641,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449101,1752023460651,"fUST",-883.64,0.00021095,2,"2025-07-09T01:11:00.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449102,1752023460661,"fUST",-1165.92,0.00021095,2,"2025-07-09T01:11:00.661",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449103,1752023460671,"fUST",-2564.17,0.00021095,2,"2025-07-09T01:11:00.671",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449104,1752023460682,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449105,1752023460694,"fUST",-993.18,0.00021095,2,"2025-07-09T01:11:00.694",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449106,1752023460703,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449107,1752023460712,"fUST",-904.93,0.00021095,2,"2025-07-09T01:11:00.712",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449108,1752023460723,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449109,1752023460734,"fUST",-1017.89,0.00021095,2,"2025-07-09T01:11:00.734",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449110,1752023460744,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.744",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449111,1752023460755,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449112,1752023460767,"fUST",-975.27,0.00021095,2,"2025-07-09T01:11:00.767",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449113,1752023460778,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449114,1752023460788,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449115,1752023460797,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.797",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449116,1752023460807,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449117,1752023460816,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449118,1752023460826,"fUST",-3735.49,0.00021095,2,"2025-07-09T01:11:00.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449119,1752023460835,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.835",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449120,1752023460845,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.845",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449121,1752023460855,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.855",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449122,1752023460864,"fUST",-151.0,0.00021095,2,"2025-07-09T01:11:00.864",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449123,1752023460873,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449124,1752023460882,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449125,1752023460893,"fUST",-2026.08,0.00021095,2,"2025-07-09T01:11:00.893",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449126,1752023460902,"fUST",-553.9,0.00021095,2,"2025-07-09T01:11:00.902",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449127,1752023460912,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.912",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449128,1752023460922,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.922",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449129,1752023460934,"fUST",-630.78,0.00021095,2,"2025-07-09T01:11:00.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449130,1752023460943,"fUST",-1799.14,0.00021095,2,"2025-07-09T01:11:00.943",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449131,1752023460953,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449132,1752023460962,"fUST",-2192.58,0.00021095,2,"2025-07-09T01:11:00.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449133,1752023460972,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.972",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449134,1752023460982,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449135,1752023460991,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:00.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449136,1752023461002,"fUST",-1087.45,0.00021095,2,"2025-07-09T01:11:01.002",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449137,1752023461011,"fUST",-848.32,0.00021095,2,"2025-07-09T01:11:01.011",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449138,1752023461021,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.021",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449139,1752023461031,"fUST",-1145.24,0.00021095,2,"2025-07-09T01:11:01.031",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449140,1752023461041,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449141,1752023461051,"fUST",-572.26,0.00021095,2,"2025-07-09T01:11:01.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449142,1752023461061,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.061",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449143,1752023461072,"fUST",-504.62,0.00021095,2,"2025-07-09T01:11:01.072",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449144,1752023461083,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.083",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449145,1752023461093,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.093",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449146,1752023461105,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449147,1752023461114,"fUST",-723.73,0.00021095,2,"2025-07-09T01:11:01.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449148,1752023461125,"fUST",-1151.74,0.00021095,2,"2025-07-09T01:11:01.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449149,1752023461135,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.135",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449150,1752023461145,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.145",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449151,1752023461155,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.155",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449152,1752023461165,"fUST",-676.78,0.00021095,2,"2025-07-09T01:11:01.165",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449153,1752023461175,"fUST",-1444.34,0.00021095,2,"2025-07-09T01:11:01.175",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449154,1752023461186,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.186",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449155,1752023461195,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449156,1752023461205,"fUST",-565.55,0.00021095,2,"2025-07-09T01:11:01.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449157,1752023461215,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449158,1752023461224,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.224",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449159,1752023461236,"fUST",-1510.41,0.00021095,2,"2025-07-09T01:11:01.236",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449160,1752023461247,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449161,1752023461258,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.258",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449162,1752023461267,"fUST",-576.3,0.00021095,2,"2025-07-09T01:11:01.267",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449163,1752023461277,"fUST",-500.52,0.00021095,2,"2025-07-09T01:11:01.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449164,1752023461287,"fUST",-3346.57,0.00021095,2,"2025-07-09T01:11:01.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449165,1752023461297,"fUST",-460.0,0.00021095,2,"2025-07-09T01:11:01.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449166,1752023461307,"fUST",-623.23,0.00021095,2,"2025-07-09T01:11:01.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449167,1752023461316,"fUST",-500.0,0.00021097,2,"2025-07-09T01:11:01.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449168,1752023461326,"fUST",-151.0,0.00021097,2,"2025-07-09T01:11:01.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449169,1752023461335,"fUST",-151.0,0.000211,4,"2025-07-09T01:11:01.335",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449170,1752023461345,"fUST",-151.0,0.000211,3,"2025-07-09T01:11:01.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449171,1752023461354,"fUST",-178.177774,0.000211,2,"2025-07-09T01:11:01.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449172,1752023461363,"fUST",-178.177774,0.000211,2,"2025-07-09T01:11:01.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449173,1752023461374,"fUST",-166.794053,0.0002111,2,"2025-07-09T01:11:01.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449174,1752023461384,"fUST",-2000.0,0.00021116,2,"2025-07-09T01:11:01.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449175,1752023461393,"fUST",-2000.0,0.00021116,2,"2025-07-09T01:11:01.393",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449176,1752023461403,"fUST",-500.0,0.00021124,2,"2025-07-09T01:11:01.403",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449177,1752023461412,"fUST",-245.0,0.00021124,2,"2025-07-09T01:11:01.412",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449178,1752023461423,"fUST",-5239.9754233,0.00021141,4,"2025-07-09T01:11:01.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449179,1752023461435,"fUST",-500.0,0.00021151,2,"2025-07-09T01:11:01.435",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449180,1752023461445,"fUST",-500.0,0.00021164,14,"2025-07-09T01:11:01.445",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449181,1752023461454,"fUST",-500.0,0.00021179,2,"2025-07-09T01:11:01.454",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449182,1752023461464,"fUST",-312.444814,0.00021206,2,"2025-07-09T01:11:01.464",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449183,1752023461474,"fUST",-312.444814,0.00021206,2,"2025-07-09T01:11:01.474",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449184,1752023461484,"fUST",-500.0,0.00021206,2,"2025-07-09T01:11:01.484",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449185,1752023461493,"fUST",-500.0,0.00021234,2,"2025-07-09T01:11:01.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449186,1752023461502,"fUST",-166.794053,0.0002125,2,"2025-07-09T01:11:01.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449187,1752023461512,"fUST",-500.0,0.00021261,2,"2025-07-09T01:11:01.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449188,1752023461522,"fUST",-500.0,0.00021288,2,"2025-07-09T01:11:01.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449189,1752023461532,"fUST",-500.0,0.00021316,2,"2025-07-09T01:11:01.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449190,1752023461543,"fUST",-500.0,0.00021343,2,"2025-07-09T01:11:01.543",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449191,1752023461554,"fUST",-5239.9754233,0.00021348,5,"2025-07-09T01:11:01.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449192,1752023461563,"fUST",-2011.99532331,0.00021364,2,"2025-07-09T01:11:01.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449193,1752023461573,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449194,1752023461582,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449195,1752023461593,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.593",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449196,1752023461604,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.604",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449197,1752023461725,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449198,1752023461737,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.737",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449199,1752023461749,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.749",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449200,1752023461759,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449201,1752023461769,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.769",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449202,1752023461781,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.781",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449203,1752023461791,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.791",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449204,1752023461800,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.800",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449205,1752023461810,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.810",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449206,1752023461820,"fUST",-550.72,0.00021369,2,"2025-07-09T01:11:01.820",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449207,1752023461830,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449208,1752023461840,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449209,1752023461849,"fUST",-546.68,0.00021369,2,"2025-07-09T01:11:01.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449210,1752023461858,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449211,1752023461868,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.868",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449212,1752023461879,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449213,1752023461889,"fUST",-771.68,0.00021369,2,"2025-07-09T01:11:01.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449214,1752023461900,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.900",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449215,1752023461910,"fUST",-582.51,0.00021369,2,"2025-07-09T01:11:01.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449216,1752023461920,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449217,1752023461929,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449218,1752023461939,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449219,1752023461948,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449220,1752023461958,"fUST",-515.87,0.00021369,2,"2025-07-09T01:11:01.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449221,1752023461968,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.968",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449222,1752023461978,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:01.978",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449223,1752023461989,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:01.989",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449224,1752023462000,"fUST",-883.64,0.00021369,2,"2025-07-09T01:11:02.000",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449225,1752023462009,"fUST",-1165.92,0.00021369,2,"2025-07-09T01:11:02.009",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449226,1752023462020,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.020",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449227,1752023462030,"fUST",-2564.17,0.00021369,2,"2025-07-09T01:11:02.030",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449228,1752023462040,"fUST",-993.18,0.00021369,2,"2025-07-09T01:11:02.040",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449229,1752023462051,"fUST",-904.93,0.00021369,2,"2025-07-09T01:11:02.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449230,1752023462060,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.060",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449231,1752023462070,"fUST",-151.0,0.00021369,2,"2025-07-09T01:11:02.070",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449232,1752023462078,"fUST",-1017.89,0.00021369,2,"2025-07-09T01:11:02.078",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449233,1752023462088,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.088",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449234,1752023462098,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.098",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449235,1752023462107,"fUST",-975.27,0.00021369,2,"2025-07-09T01:11:02.107",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449236,1752023462116,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.116",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449237,1752023462125,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449238,1752023462134,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449239,1752023462143,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449240,1752023462153,"fUST",-3735.49,0.00021369,2,"2025-07-09T01:11:02.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449241,1752023462162,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.162",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449242,1752023462171,"fUST",-369.92683422,0.00021369,2,"2025-07-09T01:11:02.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449243,1752023462180,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449244,1752023462189,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.189",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449245,1752023462198,"fUST",-2026.08,0.00021369,2,"2025-07-09T01:11:02.198",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449246,1752023462207,"fUST",-553.9,0.00021369,2,"2025-07-09T01:11:02.207",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449247,1752023462216,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.216",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449248,1752023462225,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.225",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449249,1752023462234,"fUST",-630.78,0.00021369,2,"2025-07-09T01:11:02.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449250,1752023462243,"fUST",-1799.14,0.00021369,2,"2025-07-09T01:11:02.243",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449251,1752023462252,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.252",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449252,1752023462261,"fUST",-2192.58,0.00021369,2,"2025-07-09T01:11:02.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449253,1752023462270,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449254,1752023462280,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.280",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449255,1752023462290,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.290",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449256,1752023462299,"fUST",-1087.45,0.00021369,2,"2025-07-09T01:11:02.299",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449257,1752023462312,"fUST",-848.32,0.00021369,2,"2025-07-09T01:11:02.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449258,1752023462321,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.321",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449259,1752023462331,"fUST",-1145.24,0.00021369,2,"2025-07-09T01:11:02.331",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449260,1752023462340,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.340",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449261,1752023462349,"fUST",-572.26,0.00021369,2,"2025-07-09T01:11:02.349",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449262,1752023462359,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.359",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449263,1752023462368,"fUST",-504.62,0.00021369,2,"2025-07-09T01:11:02.368",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449264,1752023462378,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.378",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449265,1752023462387,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449266,1752023462397,"fUST",-723.73,0.00021369,2,"2025-07-09T01:11:02.397",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449267,1752023462407,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.407",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449268,1752023462417,"fUST",-1151.74,0.00021369,2,"2025-07-09T01:11:02.417",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449269,1752023462427,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.427",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449270,1752023462439,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.439",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449271,1752023462448,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449272,1752023462457,"fUST",-676.78,0.00021369,2,"2025-07-09T01:11:02.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449273,1752023462466,"fUST",-1444.34,0.00021369,2,"2025-07-09T01:11:02.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449274,1752023462475,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.475",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449275,1752023462485,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.485",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449276,1752023462495,"fUST",-565.55,0.00021369,2,"2025-07-09T01:11:02.495",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449277,1752023462504,"fUST",-1510.41,0.00021369,2,"2025-07-09T01:11:02.504",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449278,1752023462514,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.514",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449279,1752023462523,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449280,1752023462533,"fUST",-576.3,0.00021369,2,"2025-07-09T01:11:02.533",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449281,1752023462543,"fUST",-500.52,0.00021369,2,"2025-07-09T01:11:02.543",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449282,1752023462552,"fUST",-3346.57,0.00021369,2,"2025-07-09T01:11:02.552",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449283,1752023462562,"fUST",-460.0,0.00021369,2,"2025-07-09T01:11:02.562",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449284,1752023462571,"fUST",-623.23,0.00021369,2,"2025-07-09T01:11:02.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449285,1752023462581,"fUST",-500.0,0.00021371,2,"2025-07-09T01:11:02.581",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449286,1752023462591,"fUST",-166.794053,0.0002139,2,"2025-07-09T01:11:02.591",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449287,1752023462600,"fUST",-500.0,0.00021398,2,"2025-07-09T01:11:02.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449288,1752023462609,"fUST",-151.0,0.000214,4,"2025-07-09T01:11:02.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449289,1752023462619,"fUST",-641.0,0.000214,2,"2025-07-09T01:11:02.619",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449290,1752023462628,"fUST",-215.0738,0.00021415,2,"2025-07-09T01:11:02.628",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449291,1752023462637,"fUST",-163.082623,0.00021461,4,"2025-07-09T01:11:02.637",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449292,1752023462646,"fUST",-166.794053,0.00021529,2,"2025-07-09T01:11:02.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449293,1752023462656,"fUST",-151.0,0.00021543,2,"2025-07-09T01:11:02.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449294,1752023462665,"fUST",-5239.9754233,0.00021555,5,"2025-07-09T01:11:02.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449295,1752023462675,"fUST",-151.0,0.000216,4,"2025-07-09T01:11:02.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449296,1752023462687,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.687",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449297,1752023462701,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.701",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449298,1752023462710,"fUST",-151.0,0.00021643,2,"2025-07-09T01:11:02.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449299,1752023462719,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449300,1752023462730,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449301,1752023462739,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449302,1752023462748,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449303,1752023462758,"fUST",-151.0,0.00021643,2,"2025-07-09T01:11:02.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449304,1752023462768,"fUST",-550.72,0.00021643,2,"2025-07-09T01:11:02.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449305,1752023462778,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449306,1752023462787,"fUST",-597.53,0.00021643,2,"2025-07-09T01:11:02.787",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449307,1752023462796,"fUST",-546.68,0.00021643,2,"2025-07-09T01:11:02.796",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449308,1752023462806,"fUST",-151.0,0.00021643,2,"2025-07-09T01:11:02.806",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449309,1752023462815,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449310,1752023462824,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449311,1752023462834,"fUST",-771.68,0.00021643,2,"2025-07-09T01:11:02.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449312,1752023462843,"fUST",-582.51,0.00021643,2,"2025-07-09T01:11:02.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449313,1752023462853,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.853",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449314,1752023462863,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.863",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449315,1752023462873,"fUST",-515.87,0.00021643,2,"2025-07-09T01:11:02.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449316,1752023462882,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449317,1752023462891,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.891",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449318,1752023462901,"fUST",-883.64,0.00021643,2,"2025-07-09T01:11:02.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449319,1752023462911,"fUST",-1165.92,0.00021643,2,"2025-07-09T01:11:02.911",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449320,1752023462920,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449321,1752023462930,"fUST",-2564.17,0.00021643,2,"2025-07-09T01:11:02.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449322,1752023462940,"fUST",-993.18,0.00021643,2,"2025-07-09T01:11:02.940",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449323,1752023462950,"fUST",-904.93,0.00021643,2,"2025-07-09T01:11:02.950",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449324,1752023462959,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.959",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449325,1752023462969,"fUST",-1017.89,0.00021643,2,"2025-07-09T01:11:02.969",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449326,1752023462978,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.978",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449327,1752023462989,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:02.989",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449328,1752023462999,"fUST",-975.27,0.00021643,2,"2025-07-09T01:11:02.999",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449329,1752023463009,"fUST",-2827.694685,0.00021643,2,"2025-07-09T01:11:03.009",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449330,1752023463018,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.018",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449331,1752023463028,"fUST",-583.83,0.00021643,2,"2025-07-09T01:11:03.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449332,1752023463037,"fUST",-2827.694685,0.00021643,2,"2025-07-09T01:11:03.037",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449333,1752023463047,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.047",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449334,1752023463056,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.056",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449335,1752023463066,"fUST",-3735.49,0.00021643,2,"2025-07-09T01:11:03.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449336,1752023463075,"fUST",-553.54715124,0.00021643,2,"2025-07-09T01:11:03.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449337,1752023463085,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449338,1752023463095,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449339,1752023463105,"fUST",-2026.08,0.00021643,2,"2025-07-09T01:11:03.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449340,1752023463118,"fUST",-553.9,0.00021643,2,"2025-07-09T01:11:03.118",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449341,1752023463128,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.128",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449342,1752023463138,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.138",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449343,1752023463148,"fUST",-630.78,0.00021643,2,"2025-07-09T01:11:03.148",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449344,1752023463157,"fUST",-1799.14,0.00021643,2,"2025-07-09T01:11:03.157",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449345,1752023463167,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.167",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449346,1752023463177,"fUST",-2192.58,0.00021643,2,"2025-07-09T01:11:03.177",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449347,1752023463187,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449348,1752023463197,"fUST",-561.30505171,0.00021643,2,"2025-07-09T01:11:03.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449349,1752023463206,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449350,1752023463215,"fUST",-848.32,0.00021643,2,"2025-07-09T01:11:03.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449351,1752023463224,"fUST",-1087.45,0.00021643,2,"2025-07-09T01:11:03.224",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449352,1752023463234,"fUST",-1145.24,0.00021643,2,"2025-07-09T01:11:03.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449353,1752023463243,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.243",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449354,1752023463253,"fUST",-572.26,0.00021643,2,"2025-07-09T01:11:03.253",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449355,1752023463263,"fUST",-504.62,0.00021643,2,"2025-07-09T01:11:03.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449356,1752023463272,"fUST",-558.73,0.00021643,2,"2025-07-09T01:11:03.272",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449357,1752023463282,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449358,1752023463292,"fUST",-723.73,0.00021643,2,"2025-07-09T01:11:03.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449359,1752023463302,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.302",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449360,1752023463312,"fUST",-1151.74,0.00021643,2,"2025-07-09T01:11:03.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449361,1752023463322,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449362,1752023463332,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449363,1752023463342,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449364,1752023463351,"fUST",-1444.34,0.00021643,2,"2025-07-09T01:11:03.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449365,1752023463362,"fUST",-676.78,0.00021643,2,"2025-07-09T01:11:03.362",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449366,1752023463371,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.371",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449367,1752023463381,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449368,1752023463391,"fUST",-565.55,0.00021643,2,"2025-07-09T01:11:03.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449369,1752023463402,"fUST",-1510.41,0.00021643,2,"2025-07-09T01:11:03.402",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449370,1752023463411,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449371,1752023463421,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.421",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449372,1752023463430,"fUST",-576.3,0.00021643,2,"2025-07-09T01:11:03.430",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449373,1752023463441,"fUST",-500.52,0.00021643,2,"2025-07-09T01:11:03.441",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449374,1752023463451,"fUST",-3346.57,0.00021643,2,"2025-07-09T01:11:03.451",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449375,1752023463462,"fUST",-460.0,0.00021643,2,"2025-07-09T01:11:03.462",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449376,1752023463472,"fUST",-623.23,0.00021643,2,"2025-07-09T01:11:03.472",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449377,1752023463482,"fUST",-306.0,0.00021644,2,"2025-07-09T01:11:03.482",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449378,1752023463491,"fUST",-306.0,0.00021644,2,"2025-07-09T01:11:03.491",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449379,1752023463501,"fUST",-385.0,0.00021644,2,"2025-07-09T01:11:03.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449380,1752023463511,"fUST",-2404.74280049,0.00021664,2,"2025-07-09T01:11:03.511",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449381,1752023463522,"fUST",-4829.31278542,0.00021667,2,"2025-07-09T01:11:03.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449382,1752023463532,"fUST",-166.794053,0.00021669,2,"2025-07-09T01:11:03.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449383,1752023463546,"fUST",-587.0,0.00021682,2,"2025-07-09T01:11:03.546",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449384,1752023463556,"fUST",-395.00653612,0.00021719,2,"2025-07-09T01:11:03.556",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449385,1752023463676,"fUST",-168.0,0.00021742,2,"2025-07-09T01:11:03.676",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449386,1752023463690,"fUST",-5239.9754233,0.00021762,5,"2025-07-09T01:11:03.690",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449387,1752023463700,"fUST",-315.29,0.00021794,15,"2025-07-09T01:11:03.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449388,1752023463710,"fUST",-166.794053,0.00021809,2,"2025-07-09T01:11:03.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449389,1752023463720,"fUST",-500.0,0.00021891,2,"2025-07-09T01:11:03.720",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449390,1752023463730,"fUST",-154.0,0.00021899,2,"2025-07-09T01:11:03.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449391,1752023463740,"fUST",-157.0,0.00021899,2,"2025-07-09T01:11:03.740",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449392,1752023463749,"fUST",-154.0,0.00021899,2,"2025-07-09T01:11:03.749",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449393,1752023463758,"fUST",-154.0,0.00021899,2,"2025-07-09T01:11:03.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449394,1752023463768,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449395,1752023463779,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.779",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449396,1752023463788,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449397,1752023463797,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.797",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449398,1752023463807,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449399,1752023463816,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449400,1752023463826,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449401,1752023463835,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.835",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449402,1752023463845,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.845",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449403,1752023463854,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.854",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449404,1752023463863,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.863",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449405,1752023463873,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449406,1752023463882,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449407,1752023463892,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.892",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449408,1752023463902,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.902",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449409,1752023463911,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.911",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449410,1752023463921,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.921",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449411,1752023463931,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.931",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449412,1752023463942,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.942",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449413,1752023463952,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449414,1752023463961,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.961",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449415,1752023463971,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.971",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449416,1752023463981,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.981",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449417,1752023463990,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.990",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449418,1752023463999,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:03.999",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449419,1752023464008,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:04.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449420,1752023464017,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:04.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449421,1752023464027,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:04.027",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449422,1752023464036,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:04.036",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449423,1752023464046,"fUST",-318.0,0.00021899,2,"2025-07-09T01:11:04.046",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449424,1752023464055,"fUST",-319.92909851,0.00021899,2,"2025-07-09T01:11:04.055",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449425,1752023464065,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.065",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449426,1752023464074,"fUST",-157.0,0.00021899,2,"2025-07-09T01:11:04.074",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449427,1752023464083,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.083",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449428,1752023464093,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.093",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449429,1752023464103,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.103",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449430,1752023464112,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.112",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449431,1752023464121,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.121",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449432,1752023464130,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449433,1752023464139,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449434,1752023464149,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449435,1752023464159,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449436,1752023464168,"fUST",-159.0,0.00021899,2,"2025-07-09T01:11:04.168",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449437,1752023464177,"fUST",-169.36834577,0.00021899,2,"2025-07-09T01:11:04.177",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449438,1752023464188,"fUST",-151.0,0.00021899,2,"2025-07-09T01:11:04.188",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449439,1752023464198,"fUST",-151.0,0.00021899,2,"2025-07-09T01:11:04.198",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449440,1752023464208,"fUST",-228.55565947,0.00021899,2,"2025-07-09T01:11:04.208",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449441,1752023464218,"fUST",-161.76160232,0.00021899,2,"2025-07-09T01:11:04.218",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449442,1752023464227,"fUST",-12500.0,0.00021899,2,"2025-07-09T01:11:04.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449443,1752023464237,"fUST",-151.0,0.000219,3,"2025-07-09T01:11:04.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449444,1752023464247,"fUST",-201.9119,0.000219,2,"2025-07-09T01:11:04.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449445,1752023464256,"fUST",-151.0,0.00021908,2,"2025-07-09T01:11:04.256",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449446,1752023464265,"fUST",-151.0,0.00021908,2,"2025-07-09T01:11:04.265",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449447,1752023464275,"fUST",-12500.0,0.00021908,2,"2025-07-09T01:11:04.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449448,1752023464285,"fUST",-73806.38955285,0.00021916,2,"2025-07-09T01:11:04.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449449,1752023464687,"fUST",-460.0,0.00019178,2,"2025-07-09T01:11:04.687",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449450,1752023464700,"fUST",-460.0,0.00019178,2,"2025-07-09T01:11:04.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449451,1752023464710,"fUST",-460.0,0.00019178,2,"2025-07-09T01:11:04.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449452,1752023464720,"fUST",-460.0,0.00019178,2,"2025-07-09T01:11:04.720",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449453,1752023464731,"fUST",-439.96927737,0.00019178,2,"2025-07-09T01:11:04.731",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449454,1752023464850,"fUST",-21.41795821,0.00019178,2,"2025-07-09T01:11:04.850",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449455,1752023464861,"fUST",-460.0,0.00019178,2,"2025-07-09T01:11:04.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449456,1752023464871,"fUST",-460.0,0.00019178,2,"2025-07-09T01:11:04.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449457,1752023464882,"fUST",-460.0,0.00019178,2,"2025-07-09T01:11:04.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449458,1752023464891,"fUST",-460.0,0.00019452,2,"2025-07-09T01:11:04.891",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449459,1752023464901,"fUST",-500.0,0.00019452,2,"2025-07-09T01:11:04.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449460,1752023464910,"fUST",-460.0,0.00019452,2,"2025-07-09T01:11:04.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449461,1752023464920,"fUST",-460.0,0.00019452,2,"2025-07-09T01:11:04.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449462,1752023464930,"fUST",-460.0,0.00019452,2,"2025-07-09T01:11:04.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449463,1752023464940,"fUST",-460.0,0.00019726,2,"2025-07-09T01:11:04.940",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449464,1752023464950,"fUST",-500.0,0.00019726,2,"2025-07-09T01:11:04.950",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449465,1752023464960,"fUST",-460.0,0.00019726,2,"2025-07-09T01:11:04.960",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449466,1752023464969,"fUST",-15.70427112,0.0002,2,"2025-07-09T01:11:04.969",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449467,1752023464982,"fUST",-444.29572888,0.0002,2,"2025-07-09T01:11:04.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449468,1752023464992,"fUST",-151.0,0.00020045,2,"2025-07-09T01:11:04.992",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449469,1752023465004,"fUST",-460.0,0.00020273,2,"2025-07-09T01:11:05.004",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449470,1752023465017,"fUST",-460.0,0.00020273,2,"2025-07-09T01:11:05.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449471,1752023465028,"fUST",-460.0,0.00020547,2,"2025-07-09T01:11:05.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449472,1752023465039,"fUST",-460.0,0.00020547,2,"2025-07-09T01:11:05.039",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449473,1752023465049,"fUST",-151.0,0.00020547,2,"2025-07-09T01:11:05.049",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449474,1752023465059,"fUST",-588.40864838,0.0002074,2,"2025-07-09T01:11:05.059",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449475,1752023465069,"fUST",-460.0,0.00020821,2,"2025-07-09T01:11:05.069",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449476,1752023465079,"fUST",-431.96723172,0.00021095,2,"2025-07-09T01:11:05.079",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449482,1752024320226,"fUST",555.86527,0.00013699,2,"2025-07-09T01:25:20.226",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449500,1752024617830,"fUST",164.28610957,0.00018151,2,"2025-07-09T01:30:17.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449522,1752024632639,"fUST",-350.7516124,0.00018259,2,"2025-07-09T01:30:32.639",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449523,1752024632649,"fUST",-359.4787567,0.0001843,2,"2025-07-09T01:30:32.649",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449525,1752024632658,"fUST",-236.5522346,0.00018813,2,"2025-07-09T01:30:32.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449526,1752024632670,"fUST",-992.48903594,0.00018813,2,"2025-07-09T01:30:32.670",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449527,1752024632680,"fUST",-648.75055947,0.000189,2,"2025-07-09T01:30:32.680",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449528,1752024632690,"fUST",-300.0,0.00019077,2,"2025-07-09T01:30:32.690",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449529,1752024632699,"fUST",-1475.18840931,0.00019078,2,"2025-07-09T01:30:32.699",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449530,1752024632709,"fUST",-9662.90921446,0.00019078,2,"2025-07-09T01:30:32.709",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449531,1752024632719,"fUST",-242.24,0.00019168,3,"2025-07-09T01:30:32.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449532,1752024632729,"fUST",-726.74,0.00019168,3,"2025-07-09T01:30:32.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449533,1752024632738,"fUST",-786.25,0.00019168,3,"2025-07-09T01:30:32.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449534,1752024632748,"fUST",-512.10269403,0.00019173,2,"2025-07-09T01:30:32.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449535,1752024632758,"fUST",-650.0,0.00019173,2,"2025-07-09T01:30:32.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449536,1752024632767,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:32.767",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449537,1752024632777,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:32.777",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449538,1752024632786,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:32.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449539,1752024632796,"fUST",-500.91232149,0.00019173,2,"2025-07-09T01:30:32.796",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449540,1752024632806,"fUST",-443.30882593,0.00019173,2,"2025-07-09T01:30:32.806",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449541,1752024632815,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:32.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449559,1752024632977,"fUST",-502.44816764,0.00019173,2,"2025-07-09T01:30:32.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449561,1752024632987,"fUST",-166.52473126,0.00019173,2,"2025-07-09T01:30:32.987",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449563,1752024632997,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:32.997",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449564,1752024633007,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:33.007",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449566,1752024633016,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:33.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449568,1752024633025,"fUST",-445.29168093,0.00019173,2,"2025-07-09T01:30:33.025",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449570,1752024633035,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:33.035",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449572,1752024633045,"fUST",-467.70119871,0.00019173,2,"2025-07-09T01:30:33.045",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449573,1752024633054,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:33.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449574,1752024633064,"fUST",-500.32007319,0.00019173,2,"2025-07-09T01:30:33.064",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449575,1752024633074,"fUST",-290.80584806,0.00019173,2,"2025-07-09T01:30:33.074",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449576,1752024633083,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:33.083",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449577,1752024633092,"fUST",-503.94734891,0.00019173,2,"2025-07-09T01:30:33.092",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449578,1752024633102,"fUST",-501.01359416,0.00019173,2,"2025-07-09T01:30:33.102",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449580,1752024633111,"fUST",-500.0,0.00019173,2,"2025-07-09T01:30:33.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449582,1752024633121,"fUST",-257.36661814,0.00019173,2,"2025-07-09T01:30:33.121",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449584,1752024633130,"fUST",-461.57142585,0.00019177,2,"2025-07-09T01:30:33.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449586,1752024633139,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449588,1752024633149,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449590,1752024633158,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.158",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449592,1752024633169,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449594,1752024633178,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.178",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449596,1752024633190,"fUST",-476.03023363,0.00019177,2,"2025-07-09T01:30:33.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449598,1752024633199,"fUST",-204.38832727,0.00019177,2,"2025-07-09T01:30:33.199",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449600,1752024633208,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.208",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449602,1752024633218,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.218",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449604,1752024633227,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449606,1752024633236,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.236",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449608,1752024633246,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.246",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449610,1752024633255,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.255",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449612,1752024633266,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449614,1752024633276,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.276",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449616,1752024633285,"fUST",-365.59111103,0.00019177,2,"2025-07-09T01:30:33.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449618,1752024633294,"fUST",-401.30929942,0.00019177,2,"2025-07-09T01:30:33.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449620,1752024633306,"fUST",-98.69070058,0.00019177,2,"2025-07-09T01:30:33.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449622,1752024633316,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:33.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449624,1752024633325,"fUST",-187.5630918,0.00019177,2,"2025-07-09T01:30:33.325",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449724,1752024638574,"fUST",-228.31143584,0.00019177,2,"2025-07-09T01:30:38.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449725,1752024638584,"fUST",-462.4369082,0.00019177,2,"2025-07-09T01:30:38.584",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449726,1752024638593,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.593",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449727,1752024638602,"fUST",-200.0,0.00019177,2,"2025-07-09T01:30:38.602",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449728,1752024638611,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449729,1752024638620,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.620",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449730,1752024638628,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.628",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449731,1752024638637,"fUST",-478.08866288,0.00019177,2,"2025-07-09T01:30:38.637",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449732,1752024638646,"fUST",-361.02861166,0.00019177,2,"2025-07-09T01:30:38.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449733,1752024638655,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449734,1752024638664,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.664",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449735,1752024638673,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.673",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449736,1752024638682,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449737,1752024638691,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449738,1752024638700,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449739,1752024638709,"fUST",-634.4164919,0.00019177,2,"2025-07-09T01:30:38.709",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449740,1752024638718,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.718",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449741,1752024638727,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.727",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449742,1752024638737,"fUST",-500.0,0.00019177,2,"2025-07-09T01:30:38.737",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449743,1752024638746,"fUST",-460.50183444,0.00019178,2,"2025-07-09T01:30:38.746",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449744,1752024638755,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449745,1752024638764,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449747,1752024638774,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449748,1752024638783,"fUST",-461.27938966,0.00019178,2,"2025-07-09T01:30:38.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449749,1752024638792,"fUST",-1000.0,0.00019178,2,"2025-07-09T01:30:38.792",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449751,1752024638801,"fUST",-598.07720748,0.00019178,2,"2025-07-09T01:30:38.801",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449753,1752024638811,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449755,1752024638821,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449757,1752024638830,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449759,1752024638839,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.839",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449761,1752024638849,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449763,1752024638858,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449765,1752024638868,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:38.868",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449767,1752024638877,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.877",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449769,1752024638886,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449771,1752024638895,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.895",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449772,1752024638905,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.905",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449774,1752024638915,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449776,1752024638925,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.925",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449778,1752024638934,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449781,1752024638946,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449783,1752024638956,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.956",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449785,1752024638965,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449787,1752024638975,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.975",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449789,1752024638986,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:38.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449791,1752024638995,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:38.995",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449793,1752024639005,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.005",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449795,1752024639014,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449796,1752024639024,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.024",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449797,1752024639032,"fUST",-569.92999331,0.00019178,2,"2025-07-09T01:30:39.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449798,1752024639042,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.042",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449799,1752024639051,"fUST",-479.21105357,0.00019178,2,"2025-07-09T01:30:39.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449800,1752024639060,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.060",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449801,1752024639069,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.069",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449802,1752024639078,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.078",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449803,1752024639087,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.087",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449804,1752024639096,"fUST",-593.01985148,0.00019178,2,"2025-07-09T01:30:39.096",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449805,1752024639105,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449806,1752024639114,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449807,1752024639123,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.123",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449808,1752024639132,"fUST",-461.12406338,0.00019178,2,"2025-07-09T01:30:39.132",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449809,1752024639142,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.142",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449810,1752024639150,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449811,1752024639159,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449812,1752024639168,"fUST",-593.64795834,0.00019178,2,"2025-07-09T01:30:39.168",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449813,1752024639179,"fUST",-462.0637753,0.00019178,2,"2025-07-09T01:30:39.179",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449814,1752024639188,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.188",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449815,1752024639197,"fUST",-503.63774006,0.00019178,2,"2025-07-09T01:30:39.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449816,1752024639206,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449817,1752024639215,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449818,1752024639225,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.225",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449819,1752024639234,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449820,1752024639243,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.243",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449821,1752024639254,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.254",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449822,1752024639263,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449823,1752024639272,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.272",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449824,1752024639281,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.281",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449825,1752024639290,"fUST",-284.00400855,0.00019178,2,"2025-07-09T01:30:39.290",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449826,1752024639299,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.299",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449827,1752024639309,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449828,1752024639318,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.318",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449829,1752024639327,"fUST",-429.94241859,0.00019178,2,"2025-07-09T01:30:39.327",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449830,1752024639336,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.336",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449831,1752024639345,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449832,1752024639354,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449833,1752024639364,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449834,1752024639373,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.373",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449835,1752024639382,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.382",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449836,1752024639391,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449837,1752024639400,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.400",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449838,1752024639409,"fUST",-223.82685673,0.00019178,2,"2025-07-09T01:30:39.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449839,1752024639418,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.418",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449840,1752024639427,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.427",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449841,1752024639572,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.572",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449842,1752024639582,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449843,1752024639591,"fUST",-455.62823303,0.00019178,2,"2025-07-09T01:30:39.591",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449844,1752024639602,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.602",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449845,1752024639611,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449846,1752024639620,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.620",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449847,1752024639630,"fUST",-356.68183905,0.00019178,2,"2025-07-09T01:30:39.630",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449848,1752024639640,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.640",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449849,1752024639649,"fUST",-256.50237947,0.00019178,2,"2025-07-09T01:30:39.649",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449850,1752024639658,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449851,1752024639667,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.667",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449852,1752024639676,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.676",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449853,1752024639684,"fUST",-462.12815698,0.00019178,2,"2025-07-09T01:30:39.684",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449854,1752024639693,"fUST",-462.30304063,0.00019178,2,"2025-07-09T01:30:39.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449855,1752024639702,"fUST",-752.05,0.00019178,2,"2025-07-09T01:30:39.702",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449856,1752024639711,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.711",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449857,1752024639720,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.720",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449858,1752024639729,"fUST",-463.23860766,0.00019178,2,"2025-07-09T01:30:39.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449859,1752024639738,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449860,1752024639748,"fUST",-156.77223787,0.00019178,2,"2025-07-09T01:30:39.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449861,1752024639757,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.757",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449862,1752024639766,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:39.766",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449863,1752024639775,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449864,1752024639784,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.784",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449865,1752024639793,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449866,1752024639803,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.803",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449867,1752024639811,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449868,1752024639821,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449870,1752024639830,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449872,1752024639839,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.839",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449874,1752024639849,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449876,1752024639859,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449878,1752024639868,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.868",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449880,1752024639877,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.877",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449882,1752024639886,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449884,1752024639896,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449886,1752024639906,"fUST",-454.17462625,0.00019178,2,"2025-07-09T01:30:39.906",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449888,1752024639915,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449890,1752024639925,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.925",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449892,1752024639934,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449894,1752024639944,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.944",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449896,1752024639953,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449898,1752024639962,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449900,1752024639971,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.971",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449902,1752024639980,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.980",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449904,1752024639989,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.989",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449906,1752024639998,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:39.998",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449908,1752024640008,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449910,1752024640017,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449912,1752024640026,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.026",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449914,1752024640035,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.035",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449916,1752024640044,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.044",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449917,1752024640054,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449919,1752024640063,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.063",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449921,1752024640072,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.072",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449923,1752024640080,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.080",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449925,1752024640090,"fUST",-360.0,0.00019178,2,"2025-07-09T01:30:40.090",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449927,1752024640099,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.099",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449929,1752024640109,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.109",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449931,1752024640119,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.119",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449933,1752024640128,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.128",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449935,1752024640137,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.137",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449937,1752024640147,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.147",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449939,1752024640156,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.156",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449941,1752024640166,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.166",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449943,1752024640180,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449945,1752024640191,"fUST",-226.50589302,0.00019178,2,"2025-07-09T01:30:40.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449948,1752024640200,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449950,1752024640210,"fUST",-300.0,0.00019178,2,"2025-07-09T01:30:40.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449952,1752024640220,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.220",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449953,1752024640229,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.229",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449955,1752024640239,"fUST",-390.85349495,0.00019178,2,"2025-07-09T01:30:40.239",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449957,1752024640248,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449959,1752024640257,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449962,1752024640268,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449963,1752024640277,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449965,1752024640286,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.286",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449967,1752024640296,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.296",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449969,1752024640305,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.305",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449971,1752024640314,"fUST",-375.96554626,0.00019178,2,"2025-07-09T01:30:40.314",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449973,1752024640323,"fUST",-441.785092,0.00019178,2,"2025-07-09T01:30:40.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449975,1752024640332,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449977,1752024640342,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449980,1752024640351,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449982,1752024640360,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.360",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449984,1752024640370,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449986,1752024640379,"fUST",-537.49,0.00019178,2,"2025-07-09T01:30:40.379",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449988,1752024640388,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.388",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449990,1752024640398,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.398",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449991,1752024640407,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.407",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449994,1752024640416,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.416",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449996,1752024640425,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.425",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370449998,1752024640435,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.435",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450000,1752024640444,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.444",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450002,1752024640453,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450004,1752024640462,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.462",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450006,1752024640471,"fUST",-265.25136343,0.00019178,2,"2025-07-09T01:30:40.471",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450007,1752024640481,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.481",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450009,1752024640490,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.490",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450011,1752024640499,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.499",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450013,1752024640508,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.508",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450015,1752024640518,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.518",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450018,1752024640527,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.527",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450020,1752024640537,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.537",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450022,1752024640546,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.546",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450024,1752024640555,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.555",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450026,1752024640565,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450028,1752024640574,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450030,1752024640584,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.584",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450032,1752024640593,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.593",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450034,1752024640602,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.602",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450036,1752024640612,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.612",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450038,1752024640621,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.621",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450040,1752024640630,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.630",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450042,1752024640640,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.640",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450044,1752024640649,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.649",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450046,1752024640658,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450048,1752024640668,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.668",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450050,1752024640677,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.677",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450052,1752024640686,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450053,1752024640695,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.695",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450055,1752024640705,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:40.705",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450057,1752024640714,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.714",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450059,1752024640724,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.724",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450061,1752024640733,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450063,1752024640743,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.743",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450065,1752024640752,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.752",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450067,1752024640762,"fUST",-502.63248286,0.00019178,2,"2025-07-09T01:30:40.762",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450069,1752024640771,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.771",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450071,1752024640780,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.780",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450073,1752024640789,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.789",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450075,1752024640798,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450078,1752024640808,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.808",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450082,1752024640818,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.818",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450083,1752024640827,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.827",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450085,1752024640837,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.837",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450087,1752024640846,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.846",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450089,1752024640855,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.855",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450091,1752024640864,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.864",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450093,1752024640873,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450095,1752024640882,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450097,1752024640891,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.891",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450099,1752024640901,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450101,1752024640910,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450104,1752024640920,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450106,1752024640930,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450108,1752024640939,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450109,1752024640948,"fUST",-486.41,0.00019178,2,"2025-07-09T01:30:40.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450111,1752024640957,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.957",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450113,1752024640967,"fUST",-460.68604966,0.00019178,2,"2025-07-09T01:30:40.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450115,1752024640976,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.976",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450117,1752024640986,"fUST",-305.11900236,0.00019178,2,"2025-07-09T01:30:40.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450119,1752024640995,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:40.995",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450121,1752024641004,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.004",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450123,1752024641014,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450125,1752024641023,"fUST",-475.39008063,0.00019178,2,"2025-07-09T01:30:41.023",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450127,1752024641032,"fUST",-460.89827359,0.00019178,2,"2025-07-09T01:30:41.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450129,1752024641042,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.042",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450131,1752024641051,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450134,1752024641061,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.061",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450136,1752024641070,"fUST",-463.92856086,0.00019178,2,"2025-07-09T01:30:41.070",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450138,1752024641080,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.080",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450140,1752024641090,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.090",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450142,1752024641100,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.100",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450144,1752024641111,"fUST",-376.59205639,0.00019178,2,"2025-07-09T01:30:41.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450146,1752024641120,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450147,1752024641130,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450149,1752024641140,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450152,1752024641149,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450154,1752024641159,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450155,1752024641168,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.168",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450157,1752024641180,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450159,1752024641190,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450162,1752024641199,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.199",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450164,1752024641209,"fUST",-474.92283891,0.00019178,2,"2025-07-09T01:30:41.209",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450165,1752024641218,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.218",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450167,1752024641228,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450170,1752024641239,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.239",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450172,1752024641249,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.249",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450174,1752024641257,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450176,1752024641267,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.267",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450178,1752024641277,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450180,1752024641286,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.286",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450182,1752024641296,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.296",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450184,1752024641305,"fUST",-627.39,0.00019178,2,"2025-07-09T01:30:41.305",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450185,1752024641315,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.315",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450187,1752024641324,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.324",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450189,1752024641334,"fUST",-626.6,0.00019178,2,"2025-07-09T01:30:41.334",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450191,1752024641344,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450193,1752024641354,"fUST",-461.52114138,0.00019178,2,"2025-07-09T01:30:41.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450195,1752024641364,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450197,1752024641373,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.373",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450199,1752024641382,"fUST",-526.95,0.00019178,2,"2025-07-09T01:30:41.382",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450201,1752024641392,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.392",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450203,1752024641401,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450205,1752024641411,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450208,1752024641420,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450210,1752024641430,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.430",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450212,1752024641439,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.439",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450214,1752024641448,"fUST",-461.17921217,0.00019178,2,"2025-07-09T01:30:41.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450216,1752024641457,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450218,1752024641466,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450221,1752024641488,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450223,1752024641497,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450225,1752024641507,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.507",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450227,1752024641516,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.516",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450229,1752024641526,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.526",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450231,1752024641535,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450233,1752024641545,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.545",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450235,1752024641555,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.555",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450237,1752024641564,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.564",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450239,1752024641574,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450241,1752024641586,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450244,1752024641596,"fUST",-240.8005879,0.00019178,2,"2025-07-09T01:30:41.596",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450246,1752024641605,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.605",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450248,1752024641615,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.615",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450250,1752024641625,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.625",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450252,1752024641634,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.634",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450254,1752024641645,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.645",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450273,1752024641820,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.820",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450275,1752024641830,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450277,1752024641840,"fUST",-490.20504949,0.00019178,2,"2025-07-09T01:30:41.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450278,1752024641849,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450279,1752024641859,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450280,1752024641869,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.869",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450281,1752024641879,"fUST",-468.18712179,0.00019178,2,"2025-07-09T01:30:41.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450282,1752024641889,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450283,1752024641898,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450284,1752024641908,"fUST",-438.82444632,0.00019178,2,"2025-07-09T01:30:41.908",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450285,1752024641917,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.917",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450286,1752024641926,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.926",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450287,1752024641936,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450288,1752024641945,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.945",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450289,1752024641954,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.954",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450290,1752024641963,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.963",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450291,1752024641973,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450292,1752024641982,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450293,1752024641992,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:41.992",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450294,1752024642001,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450295,1752024642010,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.010",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450296,1752024642019,"fUST",-541.4876672,0.00019178,2,"2025-07-09T01:30:42.019",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450297,1752024642028,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450298,1752024642038,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450299,1752024642047,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.047",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450300,1752024642056,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.056",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450301,1752024642066,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450302,1752024642075,"fUST",-461.59009056,0.00019178,2,"2025-07-09T01:30:42.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450303,1752024642084,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.084",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450304,1752024642094,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.094",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450305,1752024642103,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.103",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450306,1752024642113,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450307,1752024642122,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.122",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450308,1752024642131,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450310,1752024642145,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.145",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450312,1752024642154,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.154",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450314,1752024642163,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.163",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450316,1752024642176,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.176",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450318,1752024642186,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.186",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450320,1752024642195,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450322,1752024642206,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450324,1752024642217,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.217",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450326,1752024642226,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.226",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450328,1752024642236,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.236",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450330,1752024642245,"fUST",-517.5,0.00019178,2,"2025-07-09T01:30:42.245",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450332,1752024642257,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450335,1752024642270,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450337,1752024642280,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.280",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450339,1752024642290,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.290",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450341,1752024642300,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.300",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450343,1752024642310,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.310",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450345,1752024642319,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.319",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450347,1752024642328,"fUST",-152.15757968,0.00019178,2,"2025-07-09T01:30:42.328",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450349,1752024642339,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.339",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450351,1752024642348,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450353,1752024642357,"fUST",-460.91132024,0.00019178,2,"2025-07-09T01:30:42.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450355,1752024642367,"fUST",-502.49764899,0.00019178,2,"2025-07-09T01:30:42.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450357,1752024642376,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.376",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450359,1752024642386,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.386",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450361,1752024642395,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450363,1752024642404,"fUST",-461.19412951,0.00019178,2,"2025-07-09T01:30:42.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450365,1752024642415,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.415",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450367,1752024642424,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.424",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450369,1752024642434,"fUST",-341.49511716,0.00019178,2,"2025-07-09T01:30:42.434",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450371,1752024642443,"fUST",-577.94825037,0.00019178,2,"2025-07-09T01:30:42.443",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450373,1752024642454,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.454",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450375,1752024642463,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.463",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450377,1752024642473,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.473",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450379,1752024642483,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.483",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450381,1752024642492,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.492",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450383,1752024642502,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450385,1752024642511,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.511",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450387,1752024642521,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.521",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450389,1752024642530,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450391,1752024642540,"fUST",-461.19336382,0.00019178,2,"2025-07-09T01:30:42.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450393,1752024642550,"fUST",-839.54,0.00019178,2,"2025-07-09T01:30:42.550",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450395,1752024642560,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450397,1752024642569,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450399,1752024642580,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.580",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450401,1752024642590,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450403,1752024642600,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450405,1752024642611,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450407,1752024642621,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.621",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450409,1752024642632,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.632",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450411,1752024642642,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450413,1752024642651,"fUST",-1266.12,0.00019178,2,"2025-07-09T01:30:42.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450415,1752024642661,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.661",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450417,1752024642671,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.671",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450419,1752024642680,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.680",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450421,1752024642690,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.690",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450423,1752024642700,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450425,1752024642710,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450427,1752024642720,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.720",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450429,1752024642730,"fUST",-650.33,0.00019178,2,"2025-07-09T01:30:42.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450431,1752024642740,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.740",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450433,1752024642750,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.750",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450435,1752024642759,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450437,1752024642771,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.771",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450440,1752024642781,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.781",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450442,1752024642791,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.791",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450444,1752024642801,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.801",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450446,1752024642812,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.812",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450448,1752024642822,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.822",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450450,1752024642832,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450452,1752024642841,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.841",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450453,1752024642851,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.851",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450456,1752024642862,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450458,1752024642872,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.872",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450460,1752024642882,"fUST",-460.21681655,0.00019178,2,"2025-07-09T01:30:42.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450462,1752024642891,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.891",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450464,1752024642901,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450466,1752024642910,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450468,1752024642920,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450470,1752024642930,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450472,1752024642940,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.940",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450474,1752024642950,"fUST",-506.45058787,0.00019178,2,"2025-07-09T01:30:42.950",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450476,1752024642959,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.959",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450477,1752024642968,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.968",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450480,1752024642979,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.979",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450482,1752024642988,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:42.988",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450485,1752024642998,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:42.998",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450487,1752024643008,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:43.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450488,1752024643018,"fUST",-984.36,0.00019178,2,"2025-07-09T01:30:43.018",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450491,1752024643028,"fUST",-1837.66,0.00019178,2,"2025-07-09T01:30:43.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450493,1752024643038,"fUST",-460.70542833,0.00019178,2,"2025-07-09T01:30:43.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450495,1752024643047,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.047",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450497,1752024643058,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.058",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450499,1752024643067,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.067",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450501,1752024643076,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450503,1752024643086,"fUST",-321.73608126,0.00019178,2,"2025-07-09T01:30:43.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450505,1752024643095,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450507,1752024643105,"fUST",-518.98669409,0.00019178,2,"2025-07-09T01:30:43.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450510,1752024643114,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450513,1752024643124,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.124",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450518,1752024643134,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450520,1752024643143,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450522,1752024643152,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:43.152",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450524,1752024643161,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.161",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450526,1752024643171,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450529,1752024643184,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450531,1752024643193,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450533,1752024643203,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.203",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450535,1752024643212,"fUST",-1105.11,0.00019178,2,"2025-07-09T01:30:43.212",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450537,1752024643221,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.221",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450539,1752024643230,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.230",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450543,1752024643240,"fUST",-2659.58,0.00019178,2,"2025-07-09T01:30:43.240",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450545,1752024643250,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.250",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450547,1752024643260,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.260",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450549,1752024643269,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.269",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450551,1752024643278,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.278",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450553,1752024643287,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450555,1752024643297,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450557,1752024643306,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:43.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450559,1752024643315,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:43.315",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450561,1752024643324,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:43.324",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450563,1752024643333,"fUST",-278.47987015,0.00019178,2,"2025-07-09T01:30:43.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450565,1752024643342,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450567,1752024643351,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450569,1752024643362,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:43.362",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450571,1752024643372,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.372",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450573,1752024643381,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450575,1752024643391,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450577,1752024643401,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450579,1752024643411,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450581,1752024643420,"fUST",-653.37,0.00019178,2,"2025-07-09T01:30:43.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450583,1752024643431,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.431",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450585,1752024643440,"fUST",-608.3128538,0.00019178,2,"2025-07-09T01:30:43.440",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450588,1752024643453,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450589,1752024643463,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.463",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450592,1752024643474,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.474",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450594,1752024643483,"fUST",-916.57,0.00019178,2,"2025-07-09T01:30:43.483",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450596,1752024643492,"fUST",-461.78941418,0.00019178,2,"2025-07-09T01:30:43.492",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450598,1752024643502,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450600,1752024643512,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450602,1752024643523,"fUST",-3869.4,0.00019178,2,"2025-07-09T01:30:43.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450604,1752024643534,"fUST",-594.62899518,0.00019178,2,"2025-07-09T01:30:43.534",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450606,1752024643544,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.544",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450608,1752024643554,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450610,1752024643563,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450612,1752024643572,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.572",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450614,1752024643581,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.581",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450616,1752024643590,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450618,1752024643600,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450620,1752024643609,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450622,1752024643618,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.618",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450623,1752024643628,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.628",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450625,1752024643638,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.638",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450628,1752024643647,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.647",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450631,1752024643657,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.657",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450635,1752024643666,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.666",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450638,1752024643677,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.677",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450641,1752024643687,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.687",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450644,1752024643697,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.697",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450647,1752024643707,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.707",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450651,1752024643716,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.716",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450654,1752024643726,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.726",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450656,1752024643735,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450658,1752024643745,"fUST",-347.76569123,0.00019178,2,"2025-07-09T01:30:43.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450660,1752024643755,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450662,1752024643764,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450664,1752024643774,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450678,1752024643898,"fUST",-575.59,0.00019178,2,"2025-07-09T01:30:43.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450680,1752024643909,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450682,1752024643918,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450684,1752024643928,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.928",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450686,1752024643937,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.937",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450688,1752024643947,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.947",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450690,1752024643956,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.956",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450692,1752024643966,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.966",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450694,1752024643975,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.975",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450696,1752024643986,"fUST",-1799.14,0.00019178,2,"2025-07-09T01:30:43.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450698,1752024643995,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:43.995",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450700,1752024644004,"fUST",-462.52326736,0.00019178,2,"2025-07-09T01:30:44.004",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450702,1752024644014,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450705,1752024644024,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.024",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450706,1752024644034,"fUST",-346.14872909,0.00019178,2,"2025-07-09T01:30:44.034",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450708,1752024644046,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:44.046",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450710,1752024644055,"fUST",-490.28485463,0.00019178,2,"2025-07-09T01:30:44.055",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450712,1752024644065,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.065",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450715,1752024644075,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450717,1752024644085,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450719,1752024644094,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.094",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450721,1752024644103,"fUST",-655.47,0.00019178,2,"2025-07-09T01:30:44.103",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450723,1752024644113,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450725,1752024644123,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.123",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450727,1752024644132,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.132",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450729,1752024644140,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450731,1752024644150,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450733,1752024644159,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450735,1752024644169,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450737,1752024644185,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.185",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450739,1752024644195,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450741,1752024644205,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450743,1752024644214,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.214",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450745,1752024644223,"fUST",-461.81199726,0.00019178,2,"2025-07-09T01:30:44.223",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450747,1752024644233,"fUST",-848.32,0.00019178,2,"2025-07-09T01:30:44.233",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450750,1752024644242,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450752,1752024644252,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.252",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450754,1752024644261,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450756,1752024644273,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450758,1752024644282,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450760,1752024644292,"fUST",-2026.08,0.00019178,2,"2025-07-09T01:30:44.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450762,1752024644301,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450764,1752024644311,"fUST",-460.25137777,0.00019178,2,"2025-07-09T01:30:44.311",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450766,1752024644321,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.321",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450768,1752024644330,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.330",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450770,1752024644340,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.340",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450772,1752024644350,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.350",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450774,1752024644359,"fUST",-1189.31,0.00019178,2,"2025-07-09T01:30:44.359",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450776,1752024644372,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.372",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450778,1752024644381,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450780,1752024644391,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450782,1752024644400,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.400",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450784,1752024644410,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.410",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450786,1752024644419,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450788,1752024644430,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.430",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450790,1752024644439,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.439",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450792,1752024644449,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.449",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450794,1752024644458,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.458",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450796,1752024644467,"fUST",-1728.35,0.00019178,2,"2025-07-09T01:30:44.467",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450798,1752024644477,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450800,1752024644487,"fUST",-1151.81,0.00019178,2,"2025-07-09T01:30:44.487",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450802,1752024644497,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450804,1752024644508,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.508",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450806,1752024644517,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.517",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450808,1752024644527,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.527",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450810,1752024644536,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.536",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450812,1752024644546,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.546",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450814,1752024644556,"fUST",-619.45,0.00019178,2,"2025-07-09T01:30:44.556",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450816,1752024644565,"fUST",-1568.77,0.00019178,2,"2025-07-09T01:30:44.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450818,1752024644574,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450820,1752024644585,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.585",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450822,1752024644594,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.594",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450824,1752024644603,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450826,1752024644613,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.613",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450828,1752024644623,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.623",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450830,1752024644632,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.632",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450832,1752024644641,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450834,1752024644650,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.650",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450836,1752024644659,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.659",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450838,1752024644670,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.670",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450840,1752024644681,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.681",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450842,1752024644690,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.690",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450844,1752024644700,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450846,1752024644709,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.709",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450848,1752024644719,"fUST",-461.66543618,0.00019178,2,"2025-07-09T01:30:44.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450850,1752024644728,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450852,1752024644738,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450854,1752024644747,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.747",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450856,1752024644756,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.756",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450858,1752024644766,"fUST",-1087.45,0.00019178,2,"2025-07-09T01:30:44.766",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450860,1752024644776,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450862,1752024644785,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.785",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450865,1752024644797,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.797",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450867,1752024644813,"fUST",-193.74905916,0.00019178,2,"2025-07-09T01:30:44.813",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450870,1752024644830,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450872,1752024644845,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.845",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450875,1752024644859,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450878,1752024644874,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.874",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450880,1752024644889,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450883,1752024644903,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.903",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450885,1752024644919,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450888,1752024644935,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.935",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450891,1752024644948,"fUST",-460.79451957,0.00019178,2,"2025-07-09T01:30:44.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450893,1752024644962,"fUST",-474.02656608,0.00019178,2,"2025-07-09T01:30:44.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450896,1752024644977,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450898,1752024644992,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:44.992",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450901,1752024645004,"fUST",-1151.74,0.00019178,2,"2025-07-09T01:30:45.004",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450903,1752024645015,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.015",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450905,1752024645028,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450908,1752024645043,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.043",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450910,1752024645057,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450913,1752024645072,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.072",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450916,1752024645086,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450918,1752024645102,"fUST",-515.09853872,0.00019178,2,"2025-07-09T01:30:45.102",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450921,1752024645114,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450923,1752024645124,"fUST",-463.35143911,0.00019178,2,"2025-07-09T01:30:45.124",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450925,1752024645135,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.135",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450928,1752024645151,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450930,1752024645165,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.165",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450932,1752024645178,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.178",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450935,1752024645190,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450937,1752024645205,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450939,1752024645217,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.217",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450942,1752024645228,"fUST",-460.97099536,0.00019178,2,"2025-07-09T01:30:45.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450944,1752024645240,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.240",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450946,1752024645251,"fUST",-509.07568406,0.00019178,2,"2025-07-09T01:30:45.251",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450948,1752024645263,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450951,1752024645276,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.276",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450953,1752024645289,"fUST",-1034.12,0.00019178,2,"2025-07-09T01:30:45.289",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450956,1752024645301,"fUST",-461.42528736,0.00019178,2,"2025-07-09T01:30:45.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450958,1752024645313,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450960,1752024645325,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.325",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450962,1752024645338,"fUST",-558.94869864,0.00019178,2,"2025-07-09T01:30:45.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450965,1752024645350,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.350",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450967,1752024645362,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.362",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450969,1752024645374,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450972,1752024645387,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450974,1752024645399,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450977,1752024645411,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450979,1752024645426,"fUST",-462.91111312,0.00019178,2,"2025-07-09T01:30:45.426",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450982,1752024645438,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450984,1752024645450,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450986,1752024645463,"fUST",-461.71456509,0.00019178,2,"2025-07-09T01:30:45.463",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450989,1752024645476,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450991,1752024645489,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.489",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450993,1752024645501,"fUST",-214.3504265,0.00019178,2,"2025-07-09T01:30:45.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450995,1752024645513,"fUST",-3362.94,0.00019178,2,"2025-07-09T01:30:45.513",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370450998,1752024645527,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.527",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451000,1752024645539,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451003,1752024645552,"fUST",-501.77,0.00019178,2,"2025-07-09T01:30:45.552",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451005,1752024645565,"fUST",-300.25377464,0.00019178,2,"2025-07-09T01:30:45.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451007,1752024645577,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.577",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451010,1752024645590,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451012,1752024645603,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451014,1752024645616,"fUST",-461.47291053,0.00019178,2,"2025-07-09T01:30:45.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451017,1752024645629,"fUST",-709.81,0.00019178,2,"2025-07-09T01:30:45.629",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451019,1752024645641,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451021,1752024645653,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.653",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451024,1752024645666,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.666",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451026,1752024645678,"fUST",-474.29575338,0.00019178,2,"2025-07-09T01:30:45.678",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451028,1752024645691,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451031,1752024645704,"fUST",-461.30659112,0.00019178,2,"2025-07-09T01:30:45.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451033,1752024645716,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.716",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451035,1752024645728,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451038,1752024645742,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.742",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451040,1752024645754,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.754",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451042,1752024645766,"fUST",-460.0,0.00019178,2,"2025-07-09T01:30:45.766",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451045,1752024645779,"fUST",-334.6880442,0.00019178,2,"2025-07-09T01:30:45.779",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451047,1752024645791,"fUST",-402.526038,0.00019178,2,"2025-07-09T01:30:45.791",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451049,1752024645804,"fUST",-666.0,0.00019178,2,"2025-07-09T01:30:45.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451052,1752024645816,"fUST",-500.0,0.00019178,2,"2025-07-09T01:30:45.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451054,1752024645829,"fUST",-151.0,0.000192,2,"2025-07-09T01:30:45.829",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451056,1752024645842,"fUST",-1475.18840931,0.00019284,2,"2025-07-09T01:30:45.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451058,1752024645854,"fUST",-151.0,0.000193,2,"2025-07-09T01:30:45.854",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451061,1752024645866,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.866",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451063,1752024645878,"fUST",-488.54711072,0.00019328,2,"2025-07-09T01:30:45.878",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451065,1752024645891,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.891",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451068,1752024645903,"fUST",-439.3647865,0.00019328,2,"2025-07-09T01:30:45.903",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451070,1752024645915,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451072,1752024645928,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.928",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451075,1752024645940,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.940",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451077,1752024645953,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451079,1752024645966,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.966",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451081,1752024645976,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.976",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451083,1752024645985,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:45.985",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451101,1752024646181,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.181",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451102,1752024646208,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.208",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451103,1752024646222,"fUST",-209.44104682,0.00019328,2,"2025-07-09T01:30:46.222",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451104,1752024646232,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.232",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451105,1752024646242,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451106,1752024646253,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.253",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451107,1752024646263,"fUST",-463.34864528,0.00019328,2,"2025-07-09T01:30:46.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451108,1752024646273,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451109,1752024646283,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.283",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451110,1752024646293,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.293",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451111,1752024646303,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451112,1752024646312,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451113,1752024646322,"fUST",-500.0,0.00019328,2,"2025-07-09T01:30:46.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451114,1752024646331,"fUST",-318.52145005,0.00019328,2,"2025-07-09T01:30:46.331",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451115,1752024646342,"fUST",-100000.0,0.00019329,2,"2025-07-09T01:30:46.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451116,1752024646351,"fUST",-151.0,0.000194,2,"2025-07-09T01:30:46.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451117,1752024646361,"fUST",-500.0,0.00019451,2,"2025-07-09T01:30:46.361",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451119,1752024646370,"fUST",-500.0,0.00019451,2,"2025-07-09T01:30:46.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451120,1752024646380,"fUST",-500.0,0.00019451,2,"2025-07-09T01:30:46.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451122,1752024646390,"fUST",-500.0,0.00019451,2,"2025-07-09T01:30:46.390",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451124,1752024646400,"fUST",-518.61552867,0.00019452,2,"2025-07-09T01:30:46.400",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451126,1752024646409,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451129,1752024646420,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451130,1752024646429,"fUST",-1000.0,0.00019452,2,"2025-07-09T01:30:46.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451132,1752024646438,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451134,1752024646449,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.449",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451136,1752024646460,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.460",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451138,1752024646470,"fUST",-470.83385975,0.00019452,2,"2025-07-09T01:30:46.470",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451140,1752024646480,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.480",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451143,1752024646490,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.490",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451144,1752024646501,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451146,1752024646510,"fUST",-329.59033618,0.00019452,2,"2025-07-09T01:30:46.510",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451148,1752024646520,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451150,1752024646530,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451152,1752024646539,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451154,1752024646548,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.548",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451156,1752024646558,"fUST",-503.86328492,0.00019452,2,"2025-07-09T01:30:46.558",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451158,1752024646568,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.568",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451160,1752024646577,"fUST",-580.62354197,0.00019452,2,"2025-07-09T01:30:46.577",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451162,1752024646587,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.587",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451164,1752024646597,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451166,1752024646607,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451169,1752024646618,"fUST",-413.87554016,0.00019452,2,"2025-07-09T01:30:46.618",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451170,1752024646627,"fUST",-222.94932843,0.00019452,2,"2025-07-09T01:30:46.627",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451173,1752024646637,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.637",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451175,1752024646647,"fUST",-536.66,0.00019452,2,"2025-07-09T01:30:46.647",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451178,1752024646656,"fUST",-353.69701137,0.00019452,2,"2025-07-09T01:30:46.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451179,1752024646666,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.666",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451182,1752024646676,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.676",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451184,1752024646686,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451185,1752024646695,"fUST",-459.19635988,0.00019452,2,"2025-07-09T01:30:46.695",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451187,1752024646706,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.706",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451189,1752024646715,"fUST",-507.62193998,0.00019452,2,"2025-07-09T01:30:46.715",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451191,1752024646725,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451193,1752024646734,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.734",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451195,1752024646748,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451197,1752024646758,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451200,1752024646767,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.767",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451202,1752024646777,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.777",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451203,1752024646787,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.787",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451205,1752024646798,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451207,1752024646807,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451209,1752024646817,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.817",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451212,1752024646826,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451214,1752024646839,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.839",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451215,1752024646849,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451218,1752024646859,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451219,1752024646869,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.869",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451222,1752024646879,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451223,1752024646889,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451225,1752024646898,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451227,1752024646907,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.907",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451229,1752024646917,"fUST",-752.05,0.00019452,2,"2025-07-09T01:30:46.917",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451231,1752024646926,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.926",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451233,1752024646937,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.937",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451235,1752024646946,"fUST",-470.07445607,0.00019452,2,"2025-07-09T01:30:46.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451237,1752024646956,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.956",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451239,1752024646965,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451241,1752024646975,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.975",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451243,1752024646984,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.984",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451245,1752024646996,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:46.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451247,1752024647006,"fUST",-460.77303329,0.00019452,2,"2025-07-09T01:30:47.006",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451249,1752024647016,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451251,1752024647025,"fUST",-295.82317695,0.00019452,2,"2025-07-09T01:30:47.025",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451253,1752024647034,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.034",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451255,1752024647043,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.043",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451257,1752024647053,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.053",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451259,1752024647062,"fUST",-253.86070907,0.00019452,2,"2025-07-09T01:30:47.062",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451261,1752024647072,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.072",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451263,1752024647081,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.081",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451265,1752024647091,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451267,1752024647100,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.100",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451269,1752024647111,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451271,1752024647120,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451273,1752024647130,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451275,1752024647140,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451277,1752024647149,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451279,1752024647159,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451281,1752024647168,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.168",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451283,1752024647181,"fUST",-273.02497823,0.00019452,2,"2025-07-09T01:30:47.181",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451285,1752024647190,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451287,1752024647200,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451289,1752024647209,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.209",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451291,1752024647218,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.218",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451293,1752024647228,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451295,1752024647237,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451297,1752024647247,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451299,1752024647257,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451301,1752024647267,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.267",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451303,1752024647277,"fUST",-366.79841388,0.00019452,2,"2025-07-09T01:30:47.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451305,1752024647287,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451308,1752024647299,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.299",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451309,1752024647309,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451311,1752024647319,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.319",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451314,1752024647329,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.329",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451315,1752024647338,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451317,1752024647348,"fUST",-537.49,0.00019452,2,"2025-07-09T01:30:47.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451320,1752024647358,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.358",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451322,1752024647368,"fUST",-241.51884292,0.00019452,2,"2025-07-09T01:30:47.368",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451323,1752024647377,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.377",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451325,1752024647388,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.388",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451327,1752024647399,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451330,1752024647408,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451331,1752024647418,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.418",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451334,1752024647428,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.428",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451335,1752024647437,"fUST",-517.25,0.00019452,2,"2025-07-09T01:30:47.437",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451338,1752024647446,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.446",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451339,1752024647455,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.455",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451341,1752024647465,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.465",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451344,1752024647476,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451345,1752024647487,"fUST",-216.55430421,0.00019452,2,"2025-07-09T01:30:47.487",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451347,1752024647497,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451349,1752024647507,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.507",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451351,1752024647516,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.516",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451353,1752024647527,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.527",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451355,1752024647537,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.537",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451357,1752024647547,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.547",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451359,1752024647556,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.556",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451361,1752024647566,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.566",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451363,1752024647575,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.575",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451365,1752024647585,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.585",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451367,1752024647595,"fUST",-464.38289261,0.00019452,2,"2025-07-09T01:30:47.595",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451370,1752024647606,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.606",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451371,1752024647615,"fUST",-502.0,0.00019452,2,"2025-07-09T01:30:47.615",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451374,1752024647624,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.624",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451376,1752024647634,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.634",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451378,1752024647644,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.644",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451380,1752024647653,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.653",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451382,1752024647663,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.663",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451383,1752024647673,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.673",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451385,1752024647683,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.683",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451388,1752024647693,"fUST",-462.45549875,0.00019452,2,"2025-07-09T01:30:47.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451389,1752024647703,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451392,1752024647713,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451394,1752024647723,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451396,1752024647734,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.734",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451398,1752024647745,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451400,1752024647754,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.754",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451401,1752024647764,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451404,1752024647774,"fUST",-464.85381199,0.00019452,2,"2025-07-09T01:30:47.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451405,1752024647784,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.784",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451407,1752024647793,"fUST",-486.41,0.00019452,2,"2025-07-09T01:30:47.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451409,1752024647803,"fUST",-307.604169,0.00019452,2,"2025-07-09T01:30:47.803",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451411,1752024647813,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.813",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451413,1752024647822,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.822",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451415,1752024647832,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451417,1752024647842,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451419,1752024647851,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.851",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451421,1752024647860,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.860",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451423,1752024647870,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.870",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451425,1752024647879,"fUST",-542.84,0.00019452,2,"2025-07-09T01:30:47.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451427,1752024647889,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451429,1752024647898,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451431,1752024647907,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.907",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451433,1752024647917,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.917",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451435,1752024647926,"fUST",-266.30102736,0.00019452,2,"2025-07-09T01:30:47.926",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451437,1752024647935,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.935",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451439,1752024647944,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.944",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451441,1752024647954,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.954",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451443,1752024647964,"fUST",-467.81794588,0.00019452,2,"2025-07-09T01:30:47.964",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451445,1752024647972,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.972",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451447,1752024647982,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:47.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451449,1752024647993,"fUST",-627.39,0.00019452,2,"2025-07-09T01:30:47.993",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451451,1752024648003,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.003",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451453,1752024648012,"fUST",-626.6,0.00019452,2,"2025-07-09T01:30:48.012",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451455,1752024648022,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.022",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451457,1752024648031,"fUST",-526.95,0.00019452,2,"2025-07-09T01:30:48.031",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451459,1752024648041,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451461,1752024648050,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.050",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451463,1752024648060,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.060",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451465,1752024648069,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.069",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451467,1752024648079,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.079",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451469,1752024648088,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.088",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451471,1752024648098,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.098",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451473,1752024648108,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.108",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451475,1752024648118,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.118",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451477,1752024648128,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.128",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451479,1752024648138,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.138",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451481,1752024648147,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.147",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451483,1752024648157,"fUST",-214.48740558,0.00019452,2,"2025-07-09T01:30:48.157",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451485,1752024648166,"fUST",-369.02181348,0.00019452,2,"2025-07-09T01:30:48.166",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451487,1752024648178,"fUST",-467.80571061,0.00019452,2,"2025-07-09T01:30:48.178",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451489,1752024648187,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451491,1752024648197,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451493,1752024648206,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451495,1752024648216,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.216",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451497,1752024648226,"fUST",-270.29622644,0.00019452,2,"2025-07-09T01:30:48.226",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451499,1752024648235,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.235",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451501,1752024648245,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.245",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451503,1752024648254,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.254",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451505,1752024648263,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451507,1752024648274,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.274",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451508,1752024648284,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.284",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451511,1752024648295,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.295",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451512,1752024648304,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451514,1752024648314,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.314",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451517,1752024648325,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.325",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451519,1752024648335,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.335",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451520,1752024648344,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451522,1752024648354,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451524,1752024648363,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451526,1752024648374,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451529,1752024648384,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451531,1752024648395,"fUST",-601.32601185,0.00019452,2,"2025-07-09T01:30:48.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451533,1752024648404,"fUST",-461.20224027,0.00019452,2,"2025-07-09T01:30:48.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451535,1752024648414,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.414",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451537,1752024648424,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.424",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451539,1752024648433,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.433",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451541,1752024648443,"fUST",-528.72074314,0.00019452,2,"2025-07-09T01:30:48.443",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451543,1752024648453,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451545,1752024648463,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.463",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451547,1752024648473,"fUST",-395.01649157,0.00019452,2,"2025-07-09T01:30:48.473",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451549,1752024648482,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.482",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451550,1752024648492,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.492",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451552,1752024648502,"fUST",-161.16090737,0.00019452,2,"2025-07-09T01:30:48.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451554,1752024648511,"fUST",-395.17628783,0.00019452,2,"2025-07-09T01:30:48.511",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451556,1752024648521,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.521",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451559,1752024648531,"fUST",-517.5,0.00019452,2,"2025-07-09T01:30:48.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451560,1752024648541,"fUST",-366.58357843,0.00019452,2,"2025-07-09T01:30:48.541",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451563,1752024648551,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.551",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451565,1752024648560,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451567,1752024648570,"fUST",-602.93456521,0.00019452,2,"2025-07-09T01:30:48.570",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451568,1752024648580,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.580",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451571,1752024648589,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.589",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451573,1752024648599,"fUST",-425.15349524,0.00019452,2,"2025-07-09T01:30:48.599",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451575,1752024648608,"fUST",-250.96516527,0.00019452,2,"2025-07-09T01:30:48.608",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451577,1752024648618,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.618",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451579,1752024648627,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.627",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451581,1752024648636,"fUST",-462.7614612,0.00019452,2,"2025-07-09T01:30:48.636",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451583,1752024648644,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.644",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451585,1752024648653,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.653",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451587,1752024648662,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.662",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451588,1752024648670,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.670",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451590,1752024648679,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451592,1752024648689,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.689",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451594,1752024648698,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.698",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451596,1752024648708,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.708",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451598,1752024648718,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.718",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451599,1752024648728,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451600,1752024648738,"fUST",-839.54,0.00019452,2,"2025-07-09T01:30:48.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451608,1752024648857,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.857",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451610,1752024648887,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.887",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451612,1752024648897,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.897",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451614,1752024648907,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.907",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451616,1752024648917,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.917",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451618,1752024648926,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.926",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451620,1752024648936,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451622,1752024648946,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451624,1752024648955,"fUST",-1266.12,0.00019452,2,"2025-07-09T01:30:48.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451626,1752024648965,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451628,1752024648974,"fUST",-155.59271739,0.00019452,2,"2025-07-09T01:30:48.974",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451631,1752024648984,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.984",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451633,1752024648994,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:48.994",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451635,1752024649003,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.003",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451636,1752024649012,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.012",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451639,1752024649022,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.022",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451641,1752024649031,"fUST",-650.33,0.00019452,2,"2025-07-09T01:30:49.031",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451642,1752024649041,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451644,1752024649050,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.050",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451647,1752024649061,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.061",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451649,1752024649071,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.071",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451650,1752024649080,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.080",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451652,1752024649089,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.089",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451654,1752024649099,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.099",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451657,1752024649108,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.108",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451659,1752024649118,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.118",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451661,1752024649127,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.127",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451662,1752024649137,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.137",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451665,1752024649146,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.146",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451667,1752024649156,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.156",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451669,1752024649165,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.165",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451670,1752024649177,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.177",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451673,1752024649187,"fUST",-984.36,0.00019452,2,"2025-07-09T01:30:49.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451675,1752024649197,"fUST",-1837.66,0.00019452,2,"2025-07-09T01:30:49.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451677,1752024649206,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451679,1752024649215,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451681,1752024649224,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.224",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451683,1752024649234,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451685,1752024649246,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.246",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451687,1752024649255,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.255",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451689,1752024649265,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.265",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451691,1752024649275,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451693,1752024649284,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.284",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451695,1752024649294,"fUST",-481.37040641,0.00019452,2,"2025-07-09T01:30:49.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451697,1752024649303,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451699,1752024649312,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451701,1752024649321,"fUST",-1105.11,0.00019452,2,"2025-07-09T01:30:49.321",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451703,1752024649331,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.331",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451705,1752024649340,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.340",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451707,1752024649349,"fUST",-2659.58,0.00019452,2,"2025-07-09T01:30:49.349",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451709,1752024649358,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.358",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451711,1752024649367,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451713,1752024649376,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.376",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451715,1752024649385,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.385",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451717,1752024649395,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451719,1752024649404,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451721,1752024649413,"fUST",-500.0,0.00019452,2,"2025-07-09T01:30:49.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451723,1752024649422,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451725,1752024649431,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.431",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451727,1752024649440,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.440",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451729,1752024649450,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451730,1752024649460,"fUST",-653.37,0.00019452,2,"2025-07-09T01:30:49.460",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451732,1752024649470,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.470",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451735,1752024649479,"fUST",-461.33223337,0.00019452,2,"2025-07-09T01:30:49.479",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451736,1752024649489,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.489",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451739,1752024649500,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.500",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451740,1752024649509,"fUST",-916.57,0.00019452,2,"2025-07-09T01:30:49.509",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451743,1752024649519,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.519",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451744,1752024649530,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451747,1752024649540,"fUST",-3869.4,0.00019452,2,"2025-07-09T01:30:49.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451749,1752024649549,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451751,1752024649559,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451753,1752024649568,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.568",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451755,1752024649577,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.577",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451756,1752024649586,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451758,1752024649595,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.595",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451761,1752024649605,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.605",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451763,1752024649614,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.614",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451765,1752024649624,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.624",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451767,1752024649633,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.633",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451769,1752024649642,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451771,1752024649651,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451773,1752024649661,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.661",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451775,1752024649670,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.670",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451777,1752024649679,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451779,1752024649688,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.688",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451781,1752024649698,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.698",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451783,1752024649707,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.707",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451785,1752024649716,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.716",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451786,1752024649725,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451789,1752024649735,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451791,1752024649746,"fUST",-575.59,0.00019452,2,"2025-07-09T01:30:49.746",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451793,1752024649755,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451794,1752024649764,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451796,1752024649775,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451799,1752024649785,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.785",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451801,1752024649795,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451803,1752024649804,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451805,1752024649813,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.813",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451807,1752024649823,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451809,1752024649832,"fUST",-1799.14,0.00019452,2,"2025-07-09T01:30:49.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451811,1752024649842,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451813,1752024649852,"fUST",-500.0,0.00019452,2,"2025-07-09T01:30:49.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451815,1752024649862,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451816,1752024649871,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451818,1752024649880,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.880",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451820,1752024649890,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451823,1752024649899,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.899",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451825,1752024649909,"fUST",-655.47,0.00019452,2,"2025-07-09T01:30:49.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451826,1752024649919,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451828,1752024649929,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451831,1752024649939,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451833,1752024649949,"fUST",-197.76011633,0.00019452,2,"2025-07-09T01:30:49.949",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451835,1752024649958,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451837,1752024649967,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451839,1752024649977,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451841,1752024649987,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.987",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451843,1752024649998,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:49.998",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451845,1752024650008,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451847,1752024650018,"fUST",-848.32,0.00019452,2,"2025-07-09T01:30:50.018",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451849,1752024650028,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451851,1752024650038,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451852,1752024650048,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451854,1752024650057,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451856,1752024650067,"fUST",-2026.08,0.00019452,2,"2025-07-09T01:30:50.067",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451858,1752024650076,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.076",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451860,1752024650085,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451862,1752024650094,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.094",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451865,1752024650104,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.104",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451867,1752024650113,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451868,1752024650123,"fUST",-1189.31,0.00019452,2,"2025-07-09T01:30:50.123",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451870,1752024650133,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.133",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451872,1752024650142,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.142",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451874,1752024650151,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451876,1752024650161,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.161",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451879,1752024650171,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451880,1752024650184,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451883,1752024650193,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451885,1752024650202,"fUST",-462.17247759,0.00019452,2,"2025-07-09T01:30:50.202",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451886,1752024650211,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.211",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451889,1752024650221,"fUST",-1728.35,0.00019452,2,"2025-07-09T01:30:50.221",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451891,1752024650231,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.231",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451893,1752024650241,"fUST",-1151.81,0.00019452,2,"2025-07-09T01:30:50.241",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451894,1752024650251,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.251",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451896,1752024650260,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.260",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451898,1752024650270,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451900,1752024650279,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451902,1752024650288,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451904,1752024650297,"fUST",-461.88848629,0.00019452,2,"2025-07-09T01:30:50.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451906,1752024650306,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451908,1752024650316,"fUST",-619.45,0.00019452,2,"2025-07-09T01:30:50.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451910,1752024650325,"fUST",-1568.77,0.00019452,2,"2025-07-09T01:30:50.325",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451912,1752024650334,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.334",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451914,1752024650344,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451916,1752024650353,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.353",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451918,1752024650362,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.362",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451920,1752024650371,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.371",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451923,1752024650380,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451924,1752024650390,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.390",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451926,1752024650399,"fUST",-461.32884626,0.00019452,2,"2025-07-09T01:30:50.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451928,1752024650408,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451931,1752024650418,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.418",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451932,1752024650427,"fUST",-607.61144704,0.00019452,2,"2025-07-09T01:30:50.427",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451935,1752024650437,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.437",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451937,1752024650446,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.446",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451939,1752024650455,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.455",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451941,1752024650464,"fUST",-162.6989956,0.00019452,2,"2025-07-09T01:30:50.464",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451943,1752024650474,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.474",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451945,1752024650483,"fUST",-1087.45,0.00019452,2,"2025-07-09T01:30:50.483",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451947,1752024650493,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451949,1752024650504,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.504",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451951,1752024650513,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.513",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451953,1752024650522,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451955,1752024650531,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451956,1752024650540,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451958,1752024650550,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.550",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451960,1752024650559,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451962,1752024650569,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451964,1752024650578,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.578",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451966,1752024650588,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451968,1752024650597,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451971,1752024650607,"fUST",-1151.74,0.00019452,2,"2025-07-09T01:30:50.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451972,1752024650616,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451975,1752024650625,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.625",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451977,1752024650635,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.635",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451979,1752024650644,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.644",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451981,1752024650654,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.654",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451983,1752024650664,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.664",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451985,1752024650673,"fUST",-213.12816697,0.00019452,2,"2025-07-09T01:30:50.673",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451987,1752024650682,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451989,1752024650691,"fUST",-500.0,0.00019452,2,"2025-07-09T01:30:50.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451991,1752024650701,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.701",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451993,1752024650711,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.711",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451995,1752024650720,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.720",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451997,1752024650729,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370451999,1752024650739,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452001,1752024650750,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.750",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452003,1752024650759,"fUST",-1034.12,0.00019452,2,"2025-07-09T01:30:50.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452005,1752024650768,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452007,1752024650778,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452009,1752024650787,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.787",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452011,1752024650796,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.796",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452013,1752024650806,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.806",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452015,1752024650815,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452017,1752024650824,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452019,1752024650834,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452021,1752024650843,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452023,1752024650853,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.853",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452025,1752024650863,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.863",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452027,1752024650872,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.872",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452029,1752024650882,"fUST",-3362.94,0.00019452,2,"2025-07-09T01:30:50.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452031,1752024650891,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.891",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452033,1752024650901,"fUST",-501.77,0.00019452,2,"2025-07-09T01:30:50.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452035,1752024650910,"fUST",-460.74990761,0.00019452,2,"2025-07-09T01:30:50.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452037,1752024650921,"fUST",-460.73977834,0.00019452,2,"2025-07-09T01:30:50.921",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452039,1752024650930,"fUST",-460.88569922,0.00019452,2,"2025-07-09T01:30:50.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452041,1752024650939,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452043,1752024650949,"fUST",-709.81,0.00019452,2,"2025-07-09T01:30:50.949",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452045,1752024650958,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452047,1752024650968,"fUST",-461.34368157,0.00019452,2,"2025-07-09T01:30:50.968",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452049,1752024650977,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452051,1752024650987,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.987",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452053,1752024650997,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:50.997",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452055,1752024651006,"fUST",-478.35739319,0.00019452,2,"2025-07-09T01:30:51.006",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452057,1752024651015,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:51.015",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452059,1752024651025,"fUST",-460.0,0.00019452,2,"2025-07-09T01:30:51.025",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452061,1752024651034,"fUST",-500.0,0.00019452,2,"2025-07-09T01:30:51.034",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452063,1752024651043,"fUST",-206.10000234,0.00019473,2,"2025-07-09T01:30:51.043",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452065,1752024651054,"fUST",-500.0,0.00019473,2,"2025-07-09T01:30:51.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452067,1752024651063,"fUST",-500.5416579,0.00019473,2,"2025-07-09T01:30:51.063",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452069,1752024651073,"fUST",-500.97963928,0.00019473,2,"2025-07-09T01:30:51.073",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452071,1752024651082,"fUST",-500.0,0.00019473,2,"2025-07-09T01:30:51.082",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452073,1752024651091,"fUST",-500.0,0.00019473,2,"2025-07-09T01:30:51.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452075,1752024651101,"fUST",-501.84329414,0.00019473,2,"2025-07-09T01:30:51.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452077,1752024651110,"fUST",-500.0,0.00019473,2,"2025-07-09T01:30:51.110",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452079,1752024651119,"fUST",-294.84165221,0.00019473,2,"2025-07-09T01:30:51.119",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452081,1752024651129,"fUST",-500.0,0.00019473,2,"2025-07-09T01:30:51.129",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452083,1752024651138,"fUST",-690.21840079,0.00019489,2,"2025-07-09T01:30:51.138",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452085,1752024651147,"fUST",-1475.18840931,0.00019489,2,"2025-07-09T01:30:51.147",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452087,1752024651156,"fUST",-151.0,0.000195,2,"2025-07-09T01:30:51.156",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452101,1752024651282,"fUST",-151.0,0.000196,2,"2025-07-09T01:30:51.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452103,1752024651292,"fUST",-479.92990867,0.00019688,2,"2025-07-09T01:30:51.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452105,1752024651302,"fUST",-1475.18840931,0.00019695,2,"2025-07-09T01:30:51.302",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452107,1752024651311,"fUST",-151.0,0.000197,2,"2025-07-09T01:30:51.311",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452109,1752024651320,"fUST",-151.0,0.000197,2,"2025-07-09T01:30:51.320",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452111,1752024651330,"fUST",-1000.0,0.00019721,2,"2025-07-09T01:30:51.330",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452113,1752024651339,"fUST",-1000.0,0.00019721,2,"2025-07-09T01:30:51.339",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452115,1752024651349,"fUST",-1003.5289748,0.00019721,2,"2025-07-09T01:30:51.349",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452117,1752024651358,"fUST",-502.09305626,0.00019721,2,"2025-07-09T01:30:51.358",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452119,1752024651368,"fUST",-356.27758709,0.00019721,2,"2025-07-09T01:30:51.368",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452121,1752024651377,"fUST",-1095.57927025,0.00019721,2,"2025-07-09T01:30:51.377",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452123,1752024651387,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452125,1752024651395,"fUST",-1000.0,0.00019726,2,"2025-07-09T01:30:51.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452127,1752024651405,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.405",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452129,1752024651415,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.415",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452131,1752024651424,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.424",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452133,1752024651434,"fUST",-569.48101943,0.00019726,2,"2025-07-09T01:30:51.434",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452135,1752024651443,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.443",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452137,1752024651453,"fUST",-452.60925844,0.00019726,2,"2025-07-09T01:30:51.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452139,1752024651462,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.462",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452141,1752024651473,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.473",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452143,1752024651482,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.482",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452145,1752024651491,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.491",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452147,1752024651503,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.503",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452149,1752024651512,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452151,1752024651522,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452153,1752024651531,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452155,1752024651540,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452157,1752024651550,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.550",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452159,1752024651560,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452161,1752024651569,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452163,1752024651579,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.579",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452165,1752024651588,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452167,1752024651600,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452169,1752024651609,"fUST",-529.01966624,0.00019726,2,"2025-07-09T01:30:51.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452171,1752024651619,"fUST",-752.05,0.00019726,2,"2025-07-09T01:30:51.619",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452173,1752024651628,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.628",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452175,1752024651638,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.638",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452177,1752024651647,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.647",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452179,1752024651656,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452181,1752024651666,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.666",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452183,1752024651675,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452185,1752024651684,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.684",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452187,1752024651695,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.695",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452189,1752024651704,"fUST",-221.33137044,0.00019726,2,"2025-07-09T01:30:51.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452191,1752024651714,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.714",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452193,1752024651723,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452195,1752024651733,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452197,1752024651743,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.743",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452199,1752024651753,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.753",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452201,1752024651763,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.763",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452203,1752024651773,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.773",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452205,1752024651782,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.782",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452207,1752024651792,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.792",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452209,1752024651801,"fUST",-298.69505769,0.00019726,2,"2025-07-09T01:30:51.801",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452211,1752024651811,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452213,1752024651820,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.820",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452215,1752024651830,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452217,1752024651839,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.839",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452219,1752024651848,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.848",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452221,1752024651858,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452223,1752024651867,"fUST",-243.60161728,0.00019726,2,"2025-07-09T01:30:51.867",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452225,1752024651877,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.877",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452227,1752024651886,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452229,1752024651896,"fUST",-327.21317567,0.00019726,2,"2025-07-09T01:30:51.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452231,1752024651904,"fUST",-537.49,0.00019726,2,"2025-07-09T01:30:51.904",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452233,1752024651914,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.914",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452235,1752024651923,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.923",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452237,1752024651933,"fUST",-430.0,0.00019726,2,"2025-07-09T01:30:51.933",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452239,1752024651941,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.941",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452241,1752024651951,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.951",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452243,1752024651960,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.960",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452245,1752024651970,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.970",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452247,1752024651979,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.979",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452249,1752024651988,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.988",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452251,1752024651999,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:51.999",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452253,1752024652008,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452255,1752024652018,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.018",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452257,1752024652028,"fUST",-557.67,0.00019726,2,"2025-07-09T01:30:52.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452259,1752024652038,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452261,1752024652048,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452263,1752024652057,"fUST",-500.0,0.00019726,2,"2025-07-09T01:30:52.057",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452265,1752024652066,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452267,1752024652075,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452269,1752024652085,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452271,1752024652094,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.094",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452273,1752024652104,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.104",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452275,1752024652113,"fUST",-605.03220944,0.00019726,2,"2025-07-09T01:30:52.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452277,1752024652122,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.122",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452279,1752024652131,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452281,1752024652140,"fUST",-463.17499717,0.00019726,2,"2025-07-09T01:30:52.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452283,1752024652149,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452284,1752024652159,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452286,1752024652169,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452288,1752024652182,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452290,1752024652191,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452292,1752024652200,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452294,1752024652210,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452296,1752024652219,"fUST",-370.34897506,0.00019726,2,"2025-07-09T01:30:52.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452298,1752024652228,"fUST",-486.41,0.00019726,2,"2025-07-09T01:30:52.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452300,1752024652237,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452302,1752024652247,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452304,1752024652256,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.256",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452306,1752024652265,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.265",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452308,1752024652275,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452310,1752024652285,"fUST",-508.54,0.00019726,2,"2025-07-09T01:30:52.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452312,1752024652294,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452314,1752024652303,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452316,1752024652312,"fUST",-463.13170507,0.00019726,2,"2025-07-09T01:30:52.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452318,1752024652322,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452320,1752024652331,"fUST",-463.66875312,0.00019726,2,"2025-07-09T01:30:52.331",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452322,1752024652342,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452324,1752024652353,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.353",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452326,1752024652363,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452328,1752024652374,"fUST",-627.39,0.00019726,2,"2025-07-09T01:30:52.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452330,1752024652383,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.383",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452331,1752024652392,"fUST",-626.6,0.00019726,2,"2025-07-09T01:30:52.392",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452333,1752024652401,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452335,1752024652411,"fUST",-526.95,0.00019726,2,"2025-07-09T01:30:52.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452337,1752024652420,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452339,1752024652429,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452341,1752024652439,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.439",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452343,1752024652448,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452345,1752024652458,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.458",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452347,1752024652468,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.468",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452349,1752024652477,"fUST",-381.48040823,0.00019726,2,"2025-07-09T01:30:52.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452351,1752024652486,"fUST",-466.64801491,0.00019726,2,"2025-07-09T01:30:52.486",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452353,1752024652496,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.496",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452355,1752024652505,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.505",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452357,1752024652514,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.514",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452359,1752024652523,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452361,1752024652532,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452363,1752024652541,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.541",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452365,1752024652550,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.550",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452367,1752024652559,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452369,1752024652570,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.570",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452371,1752024652580,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.580",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452373,1752024652589,"fUST",-500.0,0.00019726,2,"2025-07-09T01:30:52.589",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452375,1752024652599,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.599",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452377,1752024652607,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452379,1752024652617,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.617",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452381,1752024652626,"fUST",-464.95034664,0.00019726,2,"2025-07-09T01:30:52.626",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452382,1752024652636,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.636",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452384,1752024652645,"fUST",-430.0,0.00019726,2,"2025-07-09T01:30:52.645",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452386,1752024652654,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.654",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452388,1752024652664,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.664",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452390,1752024652673,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.673",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452392,1752024652683,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.683",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452394,1752024652692,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.692",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452396,1752024652702,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.702",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452398,1752024652711,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.711",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452400,1752024652721,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.721",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452402,1752024652730,"fUST",-260.16920844,0.00019726,2,"2025-07-09T01:30:52.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452404,1752024652739,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452406,1752024652750,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.750",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452408,1752024652759,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.759",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452410,1752024652769,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.769",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452412,1752024652778,"fUST",-517.5,0.00019726,2,"2025-07-09T01:30:52.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452414,1752024652787,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.787",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452416,1752024652796,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.796",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452418,1752024652805,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.805",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452419,1752024652815,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452421,1752024652824,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452423,1752024652834,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452425,1752024652843,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452427,1752024652852,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452429,1752024652862,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452430,1752024652871,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452432,1752024652882,"fUST",-605.54118815,0.00019726,2,"2025-07-09T01:30:52.882",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452434,1752024652892,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.892",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452436,1752024652902,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.902",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452438,1752024652912,"fUST",-839.54,0.00019726,2,"2025-07-09T01:30:52.912",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452439,1752024652921,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.921",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452440,1752024652930,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452441,1752024652939,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452442,1752024652948,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452443,1752024652958,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452444,1752024652967,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452445,1752024652976,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.976",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452446,1752024652985,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:52.985",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452447,1752024652996,"fUST",-1266.12,0.00019726,2,"2025-07-09T01:30:52.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452448,1752024653005,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.005",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452449,1752024653014,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452450,1752024653023,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.023",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452451,1752024653032,"fUST",-650.33,0.00019726,2,"2025-07-09T01:30:53.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452452,1752024653041,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452453,1752024653050,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.050",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452454,1752024653059,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.059",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452455,1752024653069,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.069",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452456,1752024653078,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.078",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452457,1752024653087,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.087",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452458,1752024653096,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.096",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452459,1752024653105,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452460,1752024653115,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452461,1752024653124,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.124",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452462,1752024653133,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.133",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452463,1752024653142,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.142",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452465,1752024653151,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452466,1752024653160,"fUST",-984.36,0.00019726,2,"2025-07-09T01:30:53.160",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452467,1752024653169,"fUST",-1837.66,0.00019726,2,"2025-07-09T01:30:53.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452469,1752024653184,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452471,1752024653193,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452473,1752024653203,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.203",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452475,1752024653212,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.212",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452478,1752024653222,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.222",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452480,1752024653232,"fUST",-370.7615585,0.00019726,2,"2025-07-09T01:30:53.232",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452482,1752024653241,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.241",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452484,1752024653253,"fUST",-550.0,0.00019726,2,"2025-07-09T01:30:53.253",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452485,1752024653263,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452487,1752024653273,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452490,1752024653282,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452491,1752024653292,"fUST",-1105.11,0.00019726,2,"2025-07-09T01:30:53.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452494,1752024653303,"fUST",-351.23943239,0.00019726,2,"2025-07-09T01:30:53.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452496,1752024653312,"fUST",-2659.58,0.00019726,2,"2025-07-09T01:30:53.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452497,1752024653321,"fUST",-152.58267558,0.00019726,2,"2025-07-09T01:30:53.321",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452499,1752024653330,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.330",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452501,1752024653340,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.340",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452503,1752024653349,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.349",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452505,1752024653358,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.358",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452507,1752024653367,"fUST",-500.0,0.00019726,2,"2025-07-09T01:30:53.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452521,1752024653488,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452523,1752024653500,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.500",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452525,1752024653511,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.511",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452527,1752024653520,"fUST",-653.37,0.00019726,2,"2025-07-09T01:30:53.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452529,1752024653530,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452531,1752024653541,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.541",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452533,1752024653550,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.550",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452535,1752024653560,"fUST",-916.57,0.00019726,2,"2025-07-09T01:30:53.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452537,1752024653569,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452539,1752024653578,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.578",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452541,1752024653588,"fUST",-3869.4,0.00019726,2,"2025-07-09T01:30:53.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452543,1752024653597,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452545,1752024653606,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.606",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452547,1752024653616,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452549,1752024653626,"fUST",-521.65718421,0.00019726,2,"2025-07-09T01:30:53.626",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452551,1752024653635,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.635",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452553,1752024653644,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.644",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452555,1752024653654,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.654",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452557,1752024653663,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.663",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452559,1752024653672,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.672",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452561,1752024653682,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452563,1752024653691,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452565,1752024653700,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452567,1752024653709,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.709",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452569,1752024653719,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452571,1752024653728,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452573,1752024653738,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452575,1752024653748,"fUST",-180.0,0.00019726,2,"2025-07-09T01:30:53.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452577,1752024653758,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452578,1752024653767,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.767",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452581,1752024653778,"fUST",-575.59,0.00019726,2,"2025-07-09T01:30:53.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452582,1752024653788,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452585,1752024653799,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.799",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452587,1752024653810,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.810",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452589,1752024653819,"fUST",-580.0,0.00019726,2,"2025-07-09T01:30:53.819",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452591,1752024653828,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.828",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452593,1752024653838,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.838",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452594,1752024653847,"fUST",-1799.14,0.00019726,2,"2025-07-09T01:30:53.847",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452596,1752024653857,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.857",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452598,1752024653867,"fUST",-359.31879438,0.00019726,2,"2025-07-09T01:30:53.867",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452600,1752024653877,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.877",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452602,1752024653886,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452604,1752024653895,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.895",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452606,1752024653905,"fUST",-655.47,0.00019726,2,"2025-07-09T01:30:53.905",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452608,1752024653914,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.914",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452610,1752024653923,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.923",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452612,1752024653932,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.932",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452614,1752024653942,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.942",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452616,1752024653951,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.951",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452618,1752024653960,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.960",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452620,1752024653970,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.970",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452622,1752024653979,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.979",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452624,1752024653988,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:53.988",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452626,1752024653998,"fUST",-848.32,0.00019726,2,"2025-07-09T01:30:53.998",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452628,1752024654007,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.007",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452630,1752024654017,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452632,1752024654026,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.026",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452634,1752024654036,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.036",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452636,1752024654045,"fUST",-2026.08,0.00019726,2,"2025-07-09T01:30:54.045",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452638,1752024654054,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452639,1752024654064,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.064",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452641,1752024654073,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.073",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452643,1752024654083,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.083",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452645,1752024654093,"fUST",-1189.31,0.00019726,2,"2025-07-09T01:30:54.093",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452647,1752024654104,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.104",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452649,1752024654113,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452651,1752024654123,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.123",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452653,1752024654133,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.133",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452655,1752024654143,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452657,1752024654152,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.152",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452659,1752024654161,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.161",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452661,1752024654171,"fUST",-1728.35,0.00019726,2,"2025-07-09T01:30:54.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452663,1752024654185,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.185",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452665,1752024654195,"fUST",-1151.81,0.00019726,2,"2025-07-09T01:30:54.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452668,1752024654205,"fUST",-202.48095719,0.00019726,2,"2025-07-09T01:30:54.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452669,1752024654215,"fUST",-444.5221863,0.00019726,2,"2025-07-09T01:30:54.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452671,1752024654224,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.224",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452673,1752024654233,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.233",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452675,1752024654242,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452677,1752024654254,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.254",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452679,1752024654263,"fUST",-619.45,0.00019726,2,"2025-07-09T01:30:54.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452681,1752024654273,"fUST",-1568.77,0.00019726,2,"2025-07-09T01:30:54.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452683,1752024654282,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452685,1752024654291,"fUST",-463.05451002,0.00019726,2,"2025-07-09T01:30:54.291",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452687,1752024654301,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452689,1752024654311,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.311",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452691,1752024654320,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.320",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452693,1752024654329,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.329",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452695,1752024654338,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452697,1752024654348,"fUST",-399.36013052,0.00019726,2,"2025-07-09T01:30:54.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452699,1752024654357,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452700,1752024654368,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.368",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452702,1752024654379,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.379",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452704,1752024654389,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.389",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452706,1752024654399,"fUST",-1087.45,0.00019726,2,"2025-07-09T01:30:54.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452708,1752024654411,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452710,1752024654420,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452712,1752024654429,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452714,1752024654438,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452716,1752024654448,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452718,1752024654457,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452719,1752024654466,"fUST",-504.82249185,0.00019726,2,"2025-07-09T01:30:54.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452721,1752024654476,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452723,1752024654485,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.485",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452725,1752024654496,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.496",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452727,1752024654506,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.506",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452729,1752024654515,"fUST",-492.57325781,0.00019726,2,"2025-07-09T01:30:54.515",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452731,1752024654525,"fUST",-1151.74,0.00019726,2,"2025-07-09T01:30:54.525",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452733,1752024654534,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.534",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452735,1752024654544,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.544",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452737,1752024654553,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.553",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452739,1752024654563,"fUST",-461.22633624,0.00019726,2,"2025-07-09T01:30:54.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452741,1752024654572,"fUST",-228.63945414,0.00019726,2,"2025-07-09T01:30:54.572",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452743,1752024654583,"fUST",-450.44738759,0.00019726,2,"2025-07-09T01:30:54.583",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452745,1752024654594,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.594",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452747,1752024654604,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.604",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452749,1752024654613,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.613",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452751,1752024654622,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.622",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452752,1752024654631,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.631",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452754,1752024654641,"fUST",-1034.12,0.00019726,2,"2025-07-09T01:30:54.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452756,1752024654651,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452758,1752024654660,"fUST",-465.84513152,0.00019726,2,"2025-07-09T01:30:54.660",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452760,1752024654670,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.670",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452762,1752024654679,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452764,1752024654689,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.689",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452766,1752024654698,"fUST",-463.99822761,0.00019726,2,"2025-07-09T01:30:54.698",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452768,1752024654708,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.708",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452770,1752024654718,"fUST",-463.09636515,0.00019726,2,"2025-07-09T01:30:54.718",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452772,1752024654728,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452774,1752024654737,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.737",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452776,1752024654746,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.746",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452778,1752024654756,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.756",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452780,1752024654765,"fUST",-3362.94,0.00019726,2,"2025-07-09T01:30:54.765",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452782,1752024654775,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452784,1752024654784,"fUST",-501.77,0.00019726,2,"2025-07-09T01:30:54.784",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452785,1752024654793,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452787,1752024654803,"fUST",-709.81,0.00019726,2,"2025-07-09T01:30:54.803",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452789,1752024654812,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.812",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452791,1752024654822,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.822",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452793,1752024654831,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.831",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452795,1752024654841,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.841",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452797,1752024654850,"fUST",-460.0,0.00019726,2,"2025-07-09T01:30:54.850",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452799,1752024654859,"fUST",-367.78925463,0.00019726,2,"2025-07-09T01:30:54.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452801,1752024654869,"fUST",-500.0,0.00019726,2,"2025-07-09T01:30:54.869",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452803,1752024654879,"fUST",-151.0,0.000198,2,"2025-07-09T01:30:54.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452805,1752024654889,"fUST",-500.0,0.00019835,2,"2025-07-09T01:30:54.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452807,1752024654898,"fUST",-1475.18840931,0.000199,2,"2025-07-09T01:30:54.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452809,1752024654908,"fUST",-5253.82553595,0.000199,2,"2025-07-09T01:30:54.908",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452811,1752024654918,"fUST",-611.38534985,0.00019942,2,"2025-07-09T01:30:54.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452813,1752024654928,"fUST",-500.0,0.00019942,2,"2025-07-09T01:30:54.928",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452815,1752024654937,"fUST",-500.0,0.00019942,2,"2025-07-09T01:30:54.937",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452817,1752024654946,"fUST",-500.0,0.00019942,2,"2025-07-09T01:30:54.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452819,1752024654955,"fUST",-500.0,0.00019942,2,"2025-07-09T01:30:54.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452820,1752024654964,"fUST",-500.0,0.00019942,2,"2025-07-09T01:30:54.964",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452822,1752024654974,"fUST",-500.37666344,0.00019973,2,"2025-07-09T01:30:54.974",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452824,1752024654982,"fUST",-501.94181185,0.00019973,2,"2025-07-09T01:30:54.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452826,1752024654991,"fUST",-500.72075072,0.00019973,2,"2025-07-09T01:30:54.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452827,1752024655007,"fUST",-500.0,0.00019973,2,"2025-07-09T01:30:55.007",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452829,1752024655018,"fUST",-500.61000431,0.00019973,2,"2025-07-09T01:30:55.018",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452831,1752024655027,"fUST",-503.45671332,0.00019973,2,"2025-07-09T01:30:55.027",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452833,1752024655037,"fUST",-500.0,0.00019973,2,"2025-07-09T01:30:55.037",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452835,1752024655046,"fUST",-500.89607632,0.00019973,2,"2025-07-09T01:30:55.046",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452837,1752024655055,"fUST",-500.0,0.00019973,2,"2025-07-09T01:30:55.055",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452839,1752024655065,"fUST",-500.0,0.00019973,2,"2025-07-09T01:30:55.065",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452841,1752024655074,"fUST",-600.0,0.00019973,2,"2025-07-09T01:30:55.074",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452843,1752024655083,"fUST",-500.0,0.00019973,2,"2025-07-09T01:30:55.083",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452845,1752024655092,"fUST",-500.56276266,0.00019973,2,"2025-07-09T01:30:55.092",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452847,1752024655101,"fUST",-519725.34659,0.00019976,2,"2025-07-09T01:30:55.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452849,1752024655110,"fUST",-151.986636,0.00019976,2,"2025-07-09T01:30:55.110",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452850,1752024655120,"fUST",-837.89306043,0.00019976,2,"2025-07-09T01:30:55.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452852,1752024655129,"fUST",-230.51100374,0.00019976,2,"2025-07-09T01:30:55.129",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452854,1752024655138,"fUST",-215.2437778,0.00019976,2,"2025-07-09T01:30:55.138",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452856,1752024655148,"fUST",-160.0,0.00019976,2,"2025-07-09T01:30:55.148",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452858,1752024655158,"fUST",-160.0,0.00019976,2,"2025-07-09T01:30:55.158",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452860,1752024655168,"fUST",-160.0,0.00019976,2,"2025-07-09T01:30:55.168",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452862,1752024655180,"fUST",-848.40570879,0.00019976,2,"2025-07-09T01:30:55.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452864,1752024655189,"fUST",-12586.7184932,0.00019977,2,"2025-07-09T01:30:55.189",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452866,1752024655199,"fUST",-160.0,0.00019977,2,"2025-07-09T01:30:55.199",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452868,1752024655208,"fUST",-214.10276668,0.00019977,2,"2025-07-09T01:30:55.208",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452870,1752024655218,"fUST",-160.0,0.00019977,2,"2025-07-09T01:30:55.218",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452872,1752024655227,"fUST",-160.0,0.00019977,2,"2025-07-09T01:30:55.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452874,1752024655239,"fUST",-500.0,0.00019982,2,"2025-07-09T01:30:55.239",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452875,1752024655250,"fUST",-500.0,0.00019993,2,"2025-07-09T01:30:55.250",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452877,1752024655260,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.260",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452879,1752024655269,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.269",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452881,1752024655279,"fUST",-310.71229955,0.0002,2,"2025-07-09T01:30:55.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452883,1752024655288,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452885,1752024655298,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.298",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452887,1752024655309,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:55.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452889,1752024655319,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.319",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452891,1752024655329,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.329",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452893,1752024655338,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452894,1752024655348,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452895,1752024655357,"fUST",-270.13,0.0002,2,"2025-07-09T01:30:55.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452896,1752024655366,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.366",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452897,1752024655375,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.375",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452898,1752024655384,"fUST",-752.05,0.0002,2,"2025-07-09T01:30:55.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452899,1752024655393,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.393",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452900,1752024655402,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.402",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452901,1752024655411,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452902,1752024655420,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452903,1752024655429,"fUST",-223.08476342,0.0002,2,"2025-07-09T01:30:55.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452904,1752024655438,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452905,1752024655554,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452906,1752024655564,"fUST",-328.76327057,0.0002,2,"2025-07-09T01:30:55.564",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452907,1752024655573,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452908,1752024655583,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.583",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452909,1752024655592,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452910,1752024655601,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.601",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452911,1752024655611,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452912,1752024655620,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.620",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452913,1752024655629,"fUST",-564.19,0.0002,2,"2025-07-09T01:30:55.629",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452914,1752024655639,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.639",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452915,1752024655648,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.648",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452916,1752024655658,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452917,1752024655667,"fUST",-163.6692967,0.0002,2,"2025-07-09T01:30:55.667",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452918,1752024655677,"fUST",-537.49,0.0002,2,"2025-07-09T01:30:55.677",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452919,1752024655687,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.687",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452920,1752024655696,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.696",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452921,1752024655706,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.706",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452922,1752024655715,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.715",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452923,1752024655725,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452924,1752024655735,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452925,1752024655744,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.744",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452926,1752024655754,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.754",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452927,1752024655764,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452928,1752024655773,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.773",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452929,1752024655783,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452930,1752024655792,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.792",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452931,1752024655802,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452932,1752024655812,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.812",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452933,1752024655822,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.822",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452934,1752024655831,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.831",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452935,1752024655840,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452937,1752024655849,"fUST",-495.97,0.0002,2,"2025-07-09T01:30:55.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452939,1752024655859,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452941,1752024655869,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.869",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452943,1752024655879,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452945,1752024655890,"fUST",-486.41,0.0002,2,"2025-07-09T01:30:55.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452947,1752024655899,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:55.899",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452949,1752024655910,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452951,1752024655919,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452953,1752024655930,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.930",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452955,1752024655939,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452957,1752024655949,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.949",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452959,1752024655958,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452961,1752024655968,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.968",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452963,1752024655977,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452965,1752024655986,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452967,1752024655996,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:55.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452969,1752024656006,"fUST",-627.39,0.0002,2,"2025-07-09T01:30:56.006",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452971,1752024656015,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.015",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452973,1752024656024,"fUST",-626.6,0.0002,2,"2025-07-09T01:30:56.024",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452975,1752024656034,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.034",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452977,1752024656045,"fUST",-526.95,0.0002,2,"2025-07-09T01:30:56.045",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452979,1752024656054,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452981,1752024656063,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.063",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452983,1752024656072,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.072",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452985,1752024656082,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.082",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452987,1752024656091,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452989,1752024656101,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452991,1752024656111,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452993,1752024656120,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452995,1752024656131,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452997,1752024656140,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370452999,1752024656149,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453001,1752024656158,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.158",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453003,1752024656167,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.167",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453004,1752024656178,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.178",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453006,1752024656188,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.188",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453008,1752024656197,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453010,1752024656207,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.207",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453012,1752024656217,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.217",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453014,1752024656226,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.226",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453017,1752024656237,"fUST",-200.0,0.0002,2,"2025-07-09T01:30:56.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453018,1752024656247,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453020,1752024656257,"fUST",-551.01435286,0.0002,2,"2025-07-09T01:30:56.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453022,1752024656266,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453024,1752024656277,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453027,1752024656290,"fUST",-517.5,0.0002,2,"2025-07-09T01:30:56.290",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453028,1752024656300,"fUST",-319.84061839,0.0002,2,"2025-07-09T01:30:56.300",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453030,1752024656309,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453032,1752024656319,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.319",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453034,1752024656328,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.328",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453036,1752024656338,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453038,1752024656347,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.347",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453040,1752024656356,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.356",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453042,1752024656365,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.365",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453044,1752024656374,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453046,1752024656384,"fUST",-839.54,0.0002,2,"2025-07-09T01:30:56.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453048,1752024656393,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.393",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453050,1752024656402,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.402",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453052,1752024656411,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453054,1752024656420,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.420",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453056,1752024656430,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.430",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453058,1752024656440,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.440",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453060,1752024656451,"fUST",-1266.12,0.0002,2,"2025-07-09T01:30:56.451",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453062,1752024656461,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453064,1752024656470,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.470",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453066,1752024656479,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.479",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453068,1752024656488,"fUST",-650.33,0.0002,2,"2025-07-09T01:30:56.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453070,1752024656497,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453072,1752024656507,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.507",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453074,1752024656517,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.517",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453076,1752024656526,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.526",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453078,1752024656536,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.536",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453080,1752024656545,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.545",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453082,1752024656555,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.555",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453084,1752024656563,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453086,1752024656573,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453088,1752024656583,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.583",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453090,1752024656592,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453092,1752024656602,"fUST",-984.36,0.0002,2,"2025-07-09T01:30:56.602",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453094,1752024656611,"fUST",-1837.66,0.0002,2,"2025-07-09T01:30:56.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453096,1752024656621,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.621",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453098,1752024656631,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.631",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453100,1752024656642,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453102,1752024656651,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453104,1752024656661,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.661",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453106,1752024656671,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.671",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453108,1752024656681,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.681",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453110,1752024656691,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453112,1752024656700,"fUST",-1105.11,0.0002,2,"2025-07-09T01:30:56.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453114,1752024656710,"fUST",-2659.58,0.0002,2,"2025-07-09T01:30:56.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453116,1752024656720,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.720",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453118,1752024656729,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453120,1752024656739,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453122,1752024656748,"fUST",-500.0,0.0002,2,"2025-07-09T01:30:56.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453124,1752024656757,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.757",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453125,1752024656767,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.767",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453127,1752024656776,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453129,1752024656786,"fUST",-509.10880088,0.0002,2,"2025-07-09T01:30:56.786",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453131,1752024656795,"fUST",-653.37,0.0002,2,"2025-07-09T01:30:56.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453133,1752024656804,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453135,1752024656814,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.814",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453137,1752024656823,"fUST",-916.57,0.0002,2,"2025-07-09T01:30:56.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453139,1752024656832,"fUST",-568.15668715,0.0002,2,"2025-07-09T01:30:56.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453141,1752024656842,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453143,1752024656851,"fUST",-3869.4,0.0002,2,"2025-07-09T01:30:56.851",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453145,1752024656860,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.860",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453147,1752024656870,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.870",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453149,1752024656879,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453151,1752024656889,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.889",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453153,1752024656898,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.898",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453155,1752024656908,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.908",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453157,1752024656918,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453159,1752024656927,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.927",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453161,1752024656936,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453163,1752024656946,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453165,1752024656956,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.956",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453167,1752024656966,"fUST",-300.0,0.0002,2,"2025-07-09T01:30:56.966",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453168,1752024656975,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.975",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453170,1752024656986,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453172,1752024656996,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:56.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453175,1752024657005,"fUST",-575.59,0.0002,2,"2025-07-09T01:30:57.005",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453177,1752024657016,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.016",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453178,1752024657025,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.025",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453180,1752024657034,"fUST",-1799.14,0.0002,2,"2025-07-09T01:30:57.034",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453183,1752024657044,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.044",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453184,1752024657054,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453186,1752024657064,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:57.064",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453188,1752024657074,"fUST",-655.47,0.0002,2,"2025-07-09T01:30:57.074",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453190,1752024657083,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.083",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453192,1752024657093,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.093",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453194,1752024657102,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.102",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453196,1752024657111,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453198,1752024657121,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.121",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453200,1752024657130,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453202,1752024657140,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453204,1752024657150,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453206,1752024657159,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453208,1752024657169,"fUST",-848.32,0.0002,2,"2025-07-09T01:30:57.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453210,1752024657182,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:57.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453212,1752024657192,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.192",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453214,1752024657202,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.202",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453216,1752024657211,"fUST",-9689.90033476,0.0002,5,"2025-07-09T01:30:57.211",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453218,1752024657221,"fUST",-2026.08,0.0002,2,"2025-07-09T01:30:57.221",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453220,1752024657230,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.230",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453222,1752024657239,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.239",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453224,1752024657251,"fUST",-1189.31,0.0002,2,"2025-07-09T01:30:57.251",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453226,1752024657261,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453228,1752024657270,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453230,1752024657279,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453232,1752024657288,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453234,1752024657298,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:57.298",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453236,1752024657307,"fUST",-1728.35,0.0002,2,"2025-07-09T01:30:57.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453238,1752024657318,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.318",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453240,1752024657328,"fUST",-1151.81,0.0002,2,"2025-07-09T01:30:57.328",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453242,1752024657338,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453253,1752024657448,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453255,1752024657459,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453258,1752024657469,"fUST",-503.34130895,0.0002,2,"2025-07-09T01:30:57.469",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453259,1752024657479,"fUST",-619.45,0.0002,2,"2025-07-09T01:30:57.479",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453261,1752024657489,"fUST",-1568.77,0.0002,2,"2025-07-09T01:30:57.489",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453263,1752024657498,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:57.498",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453265,1752024657508,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.508",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453267,1752024657517,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.517",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453270,1752024657527,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.527",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453272,1752024657538,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.538",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453274,1752024657547,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.547",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453276,1752024657556,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.556",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453277,1752024657565,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453279,1752024657574,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453281,1752024657583,"fUST",-1087.45,0.0002,2,"2025-07-09T01:30:57.583",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453283,1752024657592,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453285,1752024657603,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453287,1752024657612,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.612",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453289,1752024657621,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.621",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453290,1752024657630,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.630",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453292,1752024657640,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.640",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453294,1752024657650,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.650",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453296,1752024657659,"fUST",-1151.74,0.0002,2,"2025-07-09T01:30:57.659",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453298,1752024657669,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.669",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453300,1752024657678,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.678",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453302,1752024657687,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.687",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453304,1752024657697,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.697",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453306,1752024657706,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.706",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453308,1752024657715,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.715",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453310,1752024657725,"fUST",-1034.12,0.0002,2,"2025-07-09T01:30:57.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453312,1752024657735,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453314,1752024657745,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453316,1752024657755,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453318,1752024657765,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.765",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453320,1752024657774,"fUST",-500.0,0.0002,2,"2025-07-09T01:30:57.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453322,1752024657783,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:57.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453324,1752024657793,"fUST",-465.10927877,0.0002,2,"2025-07-09T01:30:57.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453326,1752024657802,"fUST",-468.9658117,0.0002,2,"2025-07-09T01:30:57.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453328,1752024657811,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453330,1752024657821,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453332,1752024657832,"fUST",-3362.94,0.0002,2,"2025-07-09T01:30:57.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453334,1752024657841,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.841",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453336,1752024657850,"fUST",-501.77,0.0002,2,"2025-07-09T01:30:57.850",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453338,1752024657860,"fUST",-151.0,0.0002,2,"2025-07-09T01:30:57.860",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453340,1752024657869,"fUST",-466.9838752,0.0002,2,"2025-07-09T01:30:57.869",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453342,1752024657878,"fUST",-709.81,0.0002,2,"2025-07-09T01:30:57.878",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453343,1752024657887,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.887",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453345,1752024657897,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.897",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453347,1752024657906,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.906",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453349,1752024657915,"fUST",-460.0,0.0002,2,"2025-07-09T01:30:57.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453351,1752024657924,"fUST",-463.48109997,0.0002,2,"2025-07-09T01:30:57.924",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453353,1752024657934,"fUST",-500.0,0.00020021,2,"2025-07-09T01:30:57.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453355,1752024657943,"fUST",-1000.0,0.00020021,2,"2025-07-09T01:30:57.943",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453357,1752024657952,"fUST",-500.0,0.00020021,2,"2025-07-09T01:30:57.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453359,1752024657961,"fUST",-151.0,0.00020045,2,"2025-07-09T01:30:57.961",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453361,1752024657971,"fUST",-151.0,0.00020045,2,"2025-07-09T01:30:57.971",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453363,1752024657980,"fUST",-151.0,0.00020045,2,"2025-07-09T01:30:57.980",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453365,1752024657991,"fUST",-151.0,0.00020045,2,"2025-07-09T01:30:57.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453367,1752024658000,"fUST",-151.0,0.00020045,2,"2025-07-09T01:30:58.000",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453369,1752024658009,"fUST",-312.444814,0.00020045,2,"2025-07-09T01:30:58.009",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453370,1752024658018,"fUST",-312.444814,0.00020045,2,"2025-07-09T01:30:58.018",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453372,1752024658028,"fUST",-151.0,0.00020045,2,"2025-07-09T01:30:58.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453374,1752024658038,"fUST",-151.0,0.00020045,2,"2025-07-09T01:30:58.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453376,1752024658047,"fUST",-207.4,0.00020046,2,"2025-07-09T01:30:58.047",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453378,1752024658056,"fUST",-690.642,0.00020046,2,"2025-07-09T01:30:58.056",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453380,1752024658066,"fUST",-500.0,0.00020046,2,"2025-07-09T01:30:58.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453382,1752024658075,"fUST",-500.0,0.00020046,2,"2025-07-09T01:30:58.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453384,1752024658086,"fUST",-530.12308961,0.00020046,2,"2025-07-09T01:30:58.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453386,1752024658095,"fUST",-25000.0,0.00020046,2,"2025-07-09T01:30:58.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453388,1752024658104,"fUST",-22827.66514179,0.00020046,2,"2025-07-09T01:30:58.104",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453390,1752024658113,"fUST",-500.0,0.00020088,2,"2025-07-09T01:30:58.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453392,1752024658122,"fUST",-151.0,0.000201,3,"2025-07-09T01:30:58.122",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453394,1752024658131,"fUST",-716.195754,0.00020101,2,"2025-07-09T01:30:58.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453396,1752024658141,"fUST",-5253.8255359,0.00020107,2,"2025-07-09T01:30:58.141",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453398,1752024658150,"fUST",-742.6949969,0.00020156,2,"2025-07-09T01:30:58.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453400,1752024658159,"fUST",-500.0,0.00020184,2,"2025-07-09T01:30:58.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453402,1752024658168,"fUST",-555.86527,0.00020187,2,"2025-07-09T01:30:58.168",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453404,1752024658181,"fUST",-770.17471178,0.00020211,2,"2025-07-09T01:30:58.181",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453406,1752024658191,"fUST",-500.7871241,0.00020246,2,"2025-07-09T01:30:58.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453408,1752024658200,"fUST",-798.67117612,0.00020266,2,"2025-07-09T01:30:58.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453409,1752024658209,"fUST",-500.0,0.00020268,2,"2025-07-09T01:30:58.209",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453411,1752024658219,"fUST",-508.20759223,0.00020268,2,"2025-07-09T01:30:58.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453412,1752024658229,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.229",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453413,1752024658238,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453414,1752024658248,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453415,1752024658258,"fUST",-384.35112441,0.00020273,2,"2025-07-09T01:30:58.258",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453416,1752024658268,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453417,1752024658277,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453418,1752024658287,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453419,1752024658296,"fUST",-370.0,0.00020273,2,"2025-07-09T01:30:58.296",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453420,1752024658306,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453421,1752024658315,"fUST",-752.05,0.00020273,2,"2025-07-09T01:30:58.315",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453422,1752024658324,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.324",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453423,1752024658333,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453424,1752024658343,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.343",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453425,1752024658353,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.353",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453426,1752024658362,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.362",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453428,1752024658371,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.371",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453430,1752024658380,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453432,1752024658390,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.390",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453434,1752024658399,"fUST",-541.60539409,0.00020273,2,"2025-07-09T01:30:58.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453436,1752024658409,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453438,1752024658419,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453440,1752024658429,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453442,1752024658438,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453444,1752024658447,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453446,1752024658456,"fUST",-537.49,0.00020273,2,"2025-07-09T01:30:58.456",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453448,1752024658466,"fUST",-291.85,0.00020273,2,"2025-07-09T01:30:58.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453450,1752024658476,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453452,1752024658485,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.485",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453454,1752024658494,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.494",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453456,1752024658505,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.505",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453458,1752024658515,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.515",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453460,1752024658524,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.524",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453462,1752024658534,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.534",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453464,1752024658543,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.543",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453466,1752024658553,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.553",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453468,1752024658563,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453470,1752024658572,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.572",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453472,1752024658581,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.581",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453474,1752024658591,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.591",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453476,1752024658600,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453478,1752024658609,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453480,1752024658619,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.619",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453482,1752024658628,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.628",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453484,1752024658637,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.637",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453486,1752024658647,"fUST",-486.41,0.00020273,2,"2025-07-09T01:30:58.647",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453488,1752024658656,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453490,1752024658665,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453492,1752024658674,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.674",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453494,1752024658684,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.684",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453496,1752024658693,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453498,1752024658703,"fUST",-248.94896404,0.00020273,2,"2025-07-09T01:30:58.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453500,1752024658713,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453502,1752024658722,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.722",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453504,1752024658731,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.731",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453506,1752024658741,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.741",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453508,1752024658751,"fUST",-627.39,0.00020273,2,"2025-07-09T01:30:58.751",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453510,1752024658760,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.760",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453512,1752024658770,"fUST",-626.6,0.00020273,2,"2025-07-09T01:30:58.770",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453514,1752024658779,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.779",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453516,1752024658788,"fUST",-526.95,0.00020273,2,"2025-07-09T01:30:58.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453518,1752024658798,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453520,1752024658807,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453522,1752024658816,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453524,1752024658825,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.825",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453526,1752024658834,"fUST",-151.0,0.00020273,2,"2025-07-09T01:30:58.834",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453528,1752024658843,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.843",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453530,1752024658852,"fUST",-324.14623544,0.00020273,2,"2025-07-09T01:30:58.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453532,1752024658862,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.862",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453534,1752024658871,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453536,1752024658881,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.881",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453538,1752024658890,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453540,1752024658899,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.899",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453542,1752024658909,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453544,1752024658918,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453546,1752024658927,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.927",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453548,1752024658936,"fUST",-540.0,0.00020273,2,"2025-07-09T01:30:58.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453550,1752024658945,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.945",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453552,1752024658954,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.954",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453554,1752024658963,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.963",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453556,1752024658973,"fUST",-517.5,0.00020273,2,"2025-07-09T01:30:58.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453558,1752024658982,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453560,1752024658991,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:58.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453562,1752024659001,"fUST",-151.0,0.00020273,2,"2025-07-09T01:30:59.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453564,1752024659010,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.010",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453566,1752024659019,"fUST",-151.0,0.00020273,2,"2025-07-09T01:30:59.019",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453568,1752024659028,"fUST",-151.0,0.00020273,2,"2025-07-09T01:30:59.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453569,1752024659037,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.037",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453571,1752024659046,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.046",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453573,1752024659055,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.055",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453575,1752024659064,"fUST",-839.54,0.00020273,2,"2025-07-09T01:30:59.064",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453588,1752024659171,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453590,1752024659185,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.185",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453592,1752024659195,"fUST",-538.23191412,0.00020273,2,"2025-07-09T01:30:59.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453594,1752024659205,"fUST",-151.0,0.00020273,2,"2025-07-09T01:30:59.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453596,1752024659214,"fUST",-151.0,0.00020273,2,"2025-07-09T01:30:59.214",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453598,1752024659223,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.223",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453600,1752024659232,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.232",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453602,1752024659241,"fUST",-1266.12,0.00020273,2,"2025-07-09T01:30:59.241",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453604,1752024659251,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.251",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453606,1752024659260,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.260",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453608,1752024659270,"fUST",-251.86662136,0.00020273,2,"2025-07-09T01:30:59.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453610,1752024659279,"fUST",-650.33,0.00020273,2,"2025-07-09T01:30:59.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453612,1752024659288,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453614,1752024659298,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.298",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453616,1752024659308,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.308",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453618,1752024659317,"fUST",-515.27,0.00020273,2,"2025-07-09T01:30:59.317",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453620,1752024659326,"fUST",-188.29,0.00020273,2,"2025-07-09T01:30:59.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453622,1752024659336,"fUST",-542.013902,0.00020273,2,"2025-07-09T01:30:59.336",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453624,1752024659345,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453626,1752024659354,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453628,1752024659363,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453630,1752024659372,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.372",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453631,1752024659381,"fUST",-984.36,0.00020273,2,"2025-07-09T01:30:59.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453633,1752024659391,"fUST",-462.99163976,0.00020273,2,"2025-07-09T01:30:59.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453635,1752024659400,"fUST",-1837.66,0.00020273,2,"2025-07-09T01:30:59.400",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453637,1752024659410,"fUST",-585.62170476,0.00020273,2,"2025-07-09T01:30:59.410",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453639,1752024659419,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453641,1752024659429,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453643,1752024659438,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453645,1752024659447,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453647,1752024659457,"fUST",-1105.11,0.00020273,2,"2025-07-09T01:30:59.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453649,1752024659467,"fUST",-2659.58,0.00020273,2,"2025-07-09T01:30:59.467",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453651,1752024659476,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453653,1752024659486,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.486",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453655,1752024659495,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.495",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453657,1752024659504,"fUST",-523.68,0.00020273,2,"2025-07-09T01:30:59.504",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453659,1752024659514,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.514",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453661,1752024659523,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453663,1752024659532,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453665,1752024659541,"fUST",-653.37,0.00020273,2,"2025-07-09T01:30:59.541",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453667,1752024659551,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.551",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453669,1752024659560,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453671,1752024659569,"fUST",-916.57,0.00020273,2,"2025-07-09T01:30:59.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453673,1752024659579,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.579",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453675,1752024659589,"fUST",-3869.4,0.00020273,2,"2025-07-09T01:30:59.589",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453677,1752024659598,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.598",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453679,1752024659608,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.608",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453681,1752024659618,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.618",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453683,1752024659627,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.627",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453685,1752024659637,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.637",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453687,1752024659646,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.646",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453689,1752024659656,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.656",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453691,1752024659665,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453693,1752024659675,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453695,1752024659684,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.684",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453697,1752024659694,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.694",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453699,1752024659704,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453701,1752024659713,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453703,1752024659723,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453705,1752024659732,"fUST",-575.59,0.00020273,2,"2025-07-09T01:30:59.732",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453707,1752024659742,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.742",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453709,1752024659751,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.751",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453710,1752024659760,"fUST",-1799.14,0.00020273,2,"2025-07-09T01:30:59.760",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453712,1752024659770,"fUST",-558.79,0.00020273,2,"2025-07-09T01:30:59.770",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453714,1752024659779,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.779",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453716,1752024659789,"fUST",-655.47,0.00020273,2,"2025-07-09T01:30:59.789",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453718,1752024659798,"fUST",-253.02760975,0.00020273,2,"2025-07-09T01:30:59.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453720,1752024659807,"fUST",-358.66426709,0.00020273,2,"2025-07-09T01:30:59.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453722,1752024659817,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.817",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453724,1752024659826,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453726,1752024659836,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.836",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453728,1752024659845,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.845",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453730,1752024659855,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.855",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453732,1752024659864,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.864",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453734,1752024659873,"fUST",-848.32,0.00020273,2,"2025-07-09T01:30:59.873",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453736,1752024659883,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.883",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453738,1752024659892,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.892",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453740,1752024659901,"fUST",-2026.08,0.00020273,2,"2025-07-09T01:30:59.901",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453742,1752024659911,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.911",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453743,1752024659921,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.921",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453745,1752024659932,"fUST",-1189.31,0.00020273,2,"2025-07-09T01:30:59.932",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453747,1752024659941,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.941",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453749,1752024659951,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.951",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453751,1752024659959,"fUST",-1728.35,0.00020273,2,"2025-07-09T01:30:59.959",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453753,1752024659969,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.969",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453755,1752024659980,"fUST",-1151.81,0.00020273,2,"2025-07-09T01:30:59.980",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453757,1752024659989,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.989",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453759,1752024659998,"fUST",-460.0,0.00020273,2,"2025-07-09T01:30:59.998",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453761,1752024660008,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.008",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453763,1752024660017,"fUST",-619.45,0.00020273,2,"2025-07-09T01:31:00.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453765,1752024660027,"fUST",-1568.77,0.00020273,2,"2025-07-09T01:31:00.027",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453766,1752024660037,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.037",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453768,1752024660046,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.046",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453770,1752024660054,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.054",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453772,1752024660063,"fUST",-520.0,0.00020273,2,"2025-07-09T01:31:00.063",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453774,1752024660073,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.073",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453776,1752024660082,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.082",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453778,1752024660092,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.092",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453780,1752024660102,"fUST",-1087.45,0.00020273,2,"2025-07-09T01:31:00.102",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453782,1752024660111,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453784,1752024660121,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.121",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453786,1752024660130,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453788,1752024660139,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453790,1752024660150,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453792,1752024660160,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.160",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453794,1752024660169,"fUST",-1151.74,0.00020273,2,"2025-07-09T01:31:00.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453796,1752024660182,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.182",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453798,1752024660191,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.191",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453800,1752024660200,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.200",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453802,1752024660210,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453804,1752024660220,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.220",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453806,1752024660230,"fUST",-1034.12,0.00020273,2,"2025-07-09T01:31:00.230",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453808,1752024660239,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.239",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453810,1752024660248,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453812,1752024660258,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.258",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453814,1752024660268,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453815,1752024660280,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.280",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453818,1752024660291,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.291",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453820,1752024660301,"fUST",-3362.94,0.00020273,2,"2025-07-09T01:31:00.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453821,1752024660312,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.312",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453823,1752024660322,"fUST",-501.77,0.00020273,2,"2025-07-09T01:31:00.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453825,1752024660333,"fUST",-152.725161,0.00020273,2,"2025-07-09T01:31:00.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453828,1752024660344,"fUST",-709.81,0.00020273,2,"2025-07-09T01:31:00.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453830,1752024660358,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.358",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453832,1752024660367,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453834,1752024660378,"fUST",-582.77804749,0.00020273,2,"2025-07-09T01:31:00.378",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453835,1752024660387,"fUST",-460.0,0.00020273,2,"2025-07-09T01:31:00.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453838,1752024660397,"fUST",-504.64552142,0.00020274,2,"2025-07-09T01:31:00.397",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453840,1752024660407,"fUST",-500.0,0.0002028,2,"2025-07-09T01:31:00.407",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453842,1752024660416,"fUST",-151.0,0.000203,4,"2025-07-09T01:31:00.416",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453844,1752024660426,"fUST",-151.0,0.000203,4,"2025-07-09T01:31:00.426",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453846,1752024660435,"fUST",-5253.8255359,0.00020314,3,"2025-07-09T01:31:00.435",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453848,1752024660444,"fUST",-828.22200964,0.00020321,2,"2025-07-09T01:31:00.444",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453849,1752024660454,"fUST",-500.0,0.00020375,2,"2025-07-09T01:31:00.454",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453851,1752024660465,"fUST",-858.86622399,0.00020376,2,"2025-07-09T01:31:00.465",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453854,1752024660475,"fUST",-151.0,0.000204,3,"2025-07-09T01:31:00.475",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453855,1752024660485,"fUST",-890.64427428,0.00020431,2,"2025-07-09T01:31:00.485",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453857,1752024660495,"fUST",-500.0,0.00020457,2,"2025-07-09T01:31:00.495",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453859,1752024660506,"fUST",-500.0,0.00020471,2,"2025-07-09T01:31:00.506",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453861,1752024660516,"fUST",-705.30635163,0.00020486,2,"2025-07-09T01:31:00.516",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453863,1752024660525,"fUST",-225.76421398,0.0002049,2,"2025-07-09T01:31:00.525",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453865,1752024660535,"fUST",-504.94786744,0.0002049,2,"2025-07-09T01:31:00.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453867,1752024660545,"fUST",-1000.0,0.0002049,2,"2025-07-09T01:31:00.545",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453869,1752024660554,"fUST",-151.0,0.0002049,2,"2025-07-09T01:31:00.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453871,1752024660564,"fUST",-284.398136,0.0002049,2,"2025-07-09T01:31:00.564",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453873,1752024660574,"fUST",-151.0,0.0002049,2,"2025-07-09T01:31:00.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453875,1752024660584,"fUST",-151.0,0.0002049,2,"2025-07-09T01:31:00.584",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453877,1752024660593,"fUST",-151.0,0.0002049,2,"2025-07-09T01:31:00.593",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453879,1752024660603,"fUST",-217.980478,0.0002049,2,"2025-07-09T01:31:00.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453881,1752024660612,"fUST",-217.980478,0.0002049,2,"2025-07-09T01:31:00.612",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453883,1752024660622,"fUST",-313.068532,0.0002049,2,"2025-07-09T01:31:00.622",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453885,1752024660632,"fUST",-313.068532,0.0002049,2,"2025-07-09T01:31:00.632",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453887,1752024660642,"fUST",-151.0,0.0002049,2,"2025-07-09T01:31:00.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453889,1752024660652,"fUST",-151.0,0.000205,3,"2025-07-09T01:31:00.652",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453891,1752024660661,"fUST",-1004.54315496,0.00020521,2,"2025-07-09T01:31:00.661",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453893,1752024660672,"fUST",-502.71380269,0.00020521,2,"2025-07-09T01:31:00.672",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453895,1752024660682,"fUST",-500.97922657,0.00020521,2,"2025-07-09T01:31:00.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453906,1752024660692,"fUST",-503.47881678,0.00020521,2,"2025-07-09T01:31:00.692",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453908,1752024660793,"fUST",-1211.57111913,0.00020521,2,"2025-07-09T01:31:00.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453910,1752024660803,"fUST",-501.42434384,0.00020521,2,"2025-07-09T01:31:00.803",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453912,1752024660813,"fUST",-12586.7184932,0.00020521,3,"2025-07-09T01:31:00.813",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453914,1752024660823,"fUST",-214.10276668,0.00020521,3,"2025-07-09T01:31:00.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453916,1752024660832,"fUST",-848.40570879,0.00020521,3,"2025-07-09T01:31:00.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453918,1752024660841,"fUST",-5253.8255359,0.00020521,3,"2025-07-09T01:31:00.841",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453920,1752024660851,"fUST",-484.48,0.00020538,3,"2025-07-09T01:31:00.851",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453922,1752024660861,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453924,1752024660871,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:00.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453926,1752024660881,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.881",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453928,1752024660890,"fUST",-256.775648,0.00020547,2,"2025-07-09T01:31:00.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453930,1752024660900,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.900",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453932,1752024660909,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453934,1752024660919,"fUST",-311.37302137,0.00020547,2,"2025-07-09T01:31:00.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453936,1752024660929,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453938,1752024660938,"fUST",-752.05,0.00020547,2,"2025-07-09T01:31:00.938",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453940,1752024660948,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453942,1752024660958,"fUST",-465.72464833,0.00020547,2,"2025-07-09T01:31:00.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453944,1752024660968,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.968",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453946,1752024660977,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.977",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453948,1752024660987,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:00.987",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453950,1752024660996,"fUST",-441.36021163,0.00020547,2,"2025-07-09T01:31:00.996",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453951,1752024661006,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.006",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453954,1752024661015,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.015",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453955,1752024661025,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.025",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453958,1752024661035,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.035",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453960,1752024661045,"fUST",-537.49,0.00020547,2,"2025-07-09T01:31:01.045",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453961,1752024661055,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.055",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453964,1752024661065,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.065",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453965,1752024661075,"fUST",-290.44314168,0.00020547,2,"2025-07-09T01:31:01.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453968,1752024661086,"fUST",-229.07473507,0.00020547,2,"2025-07-09T01:31:01.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453969,1752024661095,"fUST",-487.58207288,0.00020547,2,"2025-07-09T01:31:01.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453971,1752024661106,"fUST",-488.03276828,0.00020547,2,"2025-07-09T01:31:01.106",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453974,1752024661116,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.116",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453976,1752024661125,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453977,1752024661135,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.135",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453980,1752024661145,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.145",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453981,1752024661155,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.155",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453983,1752024661164,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.164",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453986,1752024661175,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.175",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453987,1752024661187,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453989,1752024661196,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.196",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453991,1752024661206,"fUST",-486.41,0.00020547,2,"2025-07-09T01:31:01.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453994,1752024661216,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.216",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453995,1752024661227,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453997,1752024661237,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370453999,1752024661247,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454001,1752024661258,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.258",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454004,1752024661268,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454006,1752024661279,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454007,1752024661288,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454009,1752024661297,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454011,1752024661307,"fUST",-627.39,0.00020547,2,"2025-07-09T01:31:01.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454013,1752024661317,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.317",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454015,1752024661327,"fUST",-626.6,0.00020547,2,"2025-07-09T01:31:01.327",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454017,1752024661337,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.337",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454019,1752024661347,"fUST",-526.95,0.00020547,2,"2025-07-09T01:31:01.347",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454021,1752024661356,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.356",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454023,1752024661366,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.366",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454025,1752024661375,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.375",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454027,1752024661386,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.386",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454029,1752024661395,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454031,1752024661405,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.405",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454033,1752024661415,"fUST",-598.75,0.00020547,2,"2025-07-09T01:31:01.415",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454035,1752024661425,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.425",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454038,1752024661435,"fUST",-493.44607357,0.00020547,2,"2025-07-09T01:31:01.435",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454040,1752024661444,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.444",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454041,1752024661454,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:01.454",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454043,1752024661464,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.464",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454045,1752024661474,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:01.474",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454047,1752024661483,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.483",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454050,1752024661493,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454052,1752024661503,"fUST",-416.38178185,0.00020547,2,"2025-07-09T01:31:01.503",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454054,1752024661513,"fUST",-517.5,0.00020547,2,"2025-07-09T01:31:01.513",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454056,1752024661523,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454057,1752024661532,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454059,1752024661542,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.542",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454061,1752024661552,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.552",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454063,1752024661562,"fUST",-428.48263288,0.00020547,2,"2025-07-09T01:31:01.562",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454065,1752024661571,"fUST",-839.54,0.00020547,2,"2025-07-09T01:31:01.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454067,1752024661580,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.580",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454069,1752024661590,"fUST",-1266.12,0.00020547,2,"2025-07-09T01:31:01.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454071,1752024661600,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454072,1752024661609,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454073,1752024661619,"fUST",-169.98,0.00020547,2,"2025-07-09T01:31:01.619",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454074,1752024661629,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.629",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454075,1752024661639,"fUST",-650.33,0.00020547,2,"2025-07-09T01:31:01.639",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454076,1752024661648,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.648",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454077,1752024661658,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454078,1752024661668,"fUST",-550.03,0.00020547,2,"2025-07-09T01:31:01.668",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454079,1752024661678,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.678",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454080,1752024661687,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.687",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454081,1752024661697,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.697",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454082,1752024661706,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.706",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454083,1752024661716,"fUST",-984.36,0.00020547,2,"2025-07-09T01:31:01.716",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454084,1752024661725,"fUST",-1837.66,0.00020547,2,"2025-07-09T01:31:01.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454085,1752024661735,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454086,1752024661745,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:01.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454087,1752024661755,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454088,1752024661765,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.765",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454089,1752024661775,"fUST",-1105.11,0.00020547,2,"2025-07-09T01:31:01.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454090,1752024661784,"fUST",-2659.58,0.00020547,2,"2025-07-09T01:31:01.784",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454091,1752024661793,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454092,1752024661804,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454093,1752024661814,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:01.814",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454094,1752024661823,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454095,1752024661832,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454096,1752024661842,"fUST",-556.37829816,0.00020547,2,"2025-07-09T01:31:01.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454097,1752024661852,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454098,1752024661861,"fUST",-653.37,0.00020547,2,"2025-07-09T01:31:01.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454099,1752024661871,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454100,1752024661880,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.880",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454101,1752024661890,"fUST",-916.57,0.00020547,2,"2025-07-09T01:31:01.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454102,1752024661899,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.899",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454103,1752024661909,"fUST",-3869.4,0.00020547,2,"2025-07-09T01:31:01.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454104,1752024661918,"fUST",-459.41059472,0.00020547,2,"2025-07-09T01:31:01.918",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454105,1752024661927,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:01.927",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454106,1752024661936,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454107,1752024661946,"fUST",-236.64201642,0.00020547,2,"2025-07-09T01:31:01.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454108,1752024661955,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.955",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454109,1752024661965,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454110,1752024661974,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.974",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454111,1752024661984,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.984",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454112,1752024661994,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:01.994",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454113,1752024662004,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.004",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454114,1752024662013,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:02.013",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454115,1752024662023,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.023",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454116,1752024662032,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454117,1752024662042,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.042",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454118,1752024662051,"fUST",-575.59,0.00020547,2,"2025-07-09T01:31:02.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454119,1752024662062,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.062",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454120,1752024662071,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.071",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454121,1752024662081,"fUST",-1799.14,0.00020547,2,"2025-07-09T01:31:02.081",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454122,1752024662091,"fUST",-312.444814,0.00020547,2,"2025-07-09T01:31:02.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454123,1752024662101,"fUST",-312.444814,0.00020547,2,"2025-07-09T01:31:02.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454124,1752024662113,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:02.113",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454125,1752024662123,"fUST",-655.47,0.00020547,2,"2025-07-09T01:31:02.123",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454126,1752024662132,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.132",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454127,1752024662142,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.142",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454128,1752024662152,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.152",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454129,1752024662161,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.161",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454130,1752024662171,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454131,1752024662183,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.183",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454132,1752024662194,"fUST",-848.32,0.00020547,2,"2025-07-09T01:31:02.194",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454133,1752024662204,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:02.204",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454134,1752024662301,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454135,1752024662311,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.311",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454136,1752024662321,"fUST",-2026.08,0.00020547,2,"2025-07-09T01:31:02.321",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454137,1752024662330,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.330",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454138,1752024662339,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.339",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454139,1752024662348,"fUST",-1189.31,0.00020547,2,"2025-07-09T01:31:02.348",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454140,1752024662358,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.358",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454141,1752024662366,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.366",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454142,1752024662375,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:02.375",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454143,1752024662385,"fUST",-1728.35,0.00020547,2,"2025-07-09T01:31:02.385",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454144,1752024662394,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.394",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454145,1752024662404,"fUST",-1151.81,0.00020547,2,"2025-07-09T01:31:02.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454146,1752024662413,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454147,1752024662422,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454148,1752024662432,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.432",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454149,1752024662441,"fUST",-619.45,0.00020547,2,"2025-07-09T01:31:02.441",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454150,1752024662450,"fUST",-1568.77,0.00020547,2,"2025-07-09T01:31:02.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454151,1752024662459,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454152,1752024662468,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.468",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454153,1752024662478,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.478",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454154,1752024662488,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454155,1752024662497,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454156,1752024662507,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.507",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454157,1752024662516,"fUST",-1087.45,0.00020547,2,"2025-07-09T01:31:02.516",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454158,1752024662526,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.526",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454159,1752024662535,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454160,1752024662544,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.544",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454161,1752024662554,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.554",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454162,1752024662563,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.563",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454163,1752024662573,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454164,1752024662582,"fUST",-1151.74,0.00020547,2,"2025-07-09T01:31:02.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454165,1752024662592,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454166,1752024662602,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.602",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454167,1752024662611,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454168,1752024662620,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.620",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454169,1752024662630,"fUST",-1034.12,0.00020547,2,"2025-07-09T01:31:02.630",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454171,1752024662639,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.639",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454172,1752024662649,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.649",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454173,1752024662658,"fUST",-474.92912907,0.00020547,2,"2025-07-09T01:31:02.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454174,1752024662669,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.669",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454175,1752024662679,"fUST",-151.0,0.00020547,2,"2025-07-09T01:31:02.679",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454176,1752024662689,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.689",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454177,1752024662699,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.699",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454178,1752024662708,"fUST",-3362.94,0.00020547,2,"2025-07-09T01:31:02.708",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454179,1752024662719,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454180,1752024662728,"fUST",-501.77,0.00020547,2,"2025-07-09T01:31:02.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454181,1752024662738,"fUST",-709.81,0.00020547,2,"2025-07-09T01:31:02.738",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454182,1752024662748,"fUST",-467.16076334,0.00020547,2,"2025-07-09T01:31:02.748",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454183,1752024662758,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454184,1752024662768,"fUST",-460.0,0.00020547,2,"2025-07-09T01:31:02.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454185,1752024662778,"fUST",-500.0,0.00020567,2,"2025-07-09T01:31:02.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454186,1752024662788,"fUST",-500.0,0.00020568,2,"2025-07-09T01:31:02.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454187,1752024662797,"fUST",-9662.90921445,0.00020585,2,"2025-07-09T01:31:02.797",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454188,1752024662807,"fUST",-25000.0,0.00020594,2,"2025-07-09T01:31:02.807",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454189,1752024662817,"fUST",-500.0,0.00020662,2,"2025-07-09T01:31:02.817",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454190,1752024662826,"fUST",-5253.8255359,0.00020728,3,"2025-07-09T01:31:02.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454191,1752024662836,"fUST",-151.0,0.00020728,2,"2025-07-09T01:31:02.836",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454192,1752024662846,"fUST",-151.0,0.00020728,2,"2025-07-09T01:31:02.846",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454193,1752024662856,"fUST",-151.0,0.00020728,2,"2025-07-09T01:31:02.856",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454194,1752024662866,"fUST",-500.0,0.0002074,2,"2025-07-09T01:31:02.866",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454195,1752024662875,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.875",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454196,1752024662886,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454197,1752024662896,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454198,1752024662905,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.905",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454199,1752024662915,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454200,1752024662924,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.924",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454201,1752024662934,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454202,1752024662943,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.943",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454203,1752024662952,"fUST",-500.0,0.0002074,2,"2025-07-09T01:31:02.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454204,1752024662962,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454205,1752024662972,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.972",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454206,1752024662981,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.981",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454207,1752024662991,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:02.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454208,1752024663001,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:03.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454209,1752024663011,"fUST",-151.59975329,0.0002074,2,"2025-07-09T01:31:03.011",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454210,1752024663019,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:03.019",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454211,1752024663029,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:03.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454212,1752024663038,"fUST",-201.99690245,0.0002074,2,"2025-07-09T01:31:03.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454213,1752024663048,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:03.048",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454214,1752024663058,"fUST",-500.0,0.0002074,2,"2025-07-09T01:31:03.058",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454215,1752024663067,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:03.067",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454216,1752024663077,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:03.077",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454217,1752024663086,"fUST",-151.22157252,0.0002074,2,"2025-07-09T01:31:03.086",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454218,1752024663096,"fUST",-151.0,0.0002074,2,"2025-07-09T01:31:03.096",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454219,1752024663105,"fUST",-500.0,0.0002074,2,"2025-07-09T01:31:03.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454220,1752024663115,"fUST",-157.75257912,0.0002074,2,"2025-07-09T01:31:03.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454221,1752024663125,"fUST",-500.0,0.00020758,2,"2025-07-09T01:31:03.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454222,1752024663134,"fUST",-500.0,0.00020767,2,"2025-07-09T01:31:03.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454223,1752024663144,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.144",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454224,1752024663153,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454225,1752024663163,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.163",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454226,1752024663173,"fUST",-198.0,0.00020767,2,"2025-07-09T01:31:03.173",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454227,1752024663187,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454228,1752024663196,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.196",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454229,1752024663206,"fUST",-198.0,0.00020767,2,"2025-07-09T01:31:03.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454230,1752024663216,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.216",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454231,1752024663225,"fUST",-500.0,0.00020767,2,"2025-07-09T01:31:03.225",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454232,1752024663234,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454233,1752024663244,"fUST",-292.0,0.00020767,2,"2025-07-09T01:31:03.244",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454234,1752024663256,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.256",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454235,1752024663266,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.266",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454236,1752024663275,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.275",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454237,1752024663285,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.285",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454238,1752024663294,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454239,1752024663304,"fUST",-500.54104326,0.00020767,2,"2025-07-09T01:31:03.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454241,1752024663314,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.314",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454243,1752024663323,"fUST",-151.0,0.00020767,2,"2025-07-09T01:31:03.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454245,1752024663333,"fUST",-151.60978335,0.00020767,2,"2025-07-09T01:31:03.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454246,1752024663343,"fUST",-500.0,0.00020767,2,"2025-07-09T01:31:03.343",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454248,1752024663352,"fUST",-420.0,0.00020792,2,"2025-07-09T01:31:03.352",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454250,1752024663362,"fUST",-906.105,0.00020794,2,"2025-07-09T01:31:03.362",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454252,1752024663371,"fUST",-500.0,0.00020795,2,"2025-07-09T01:31:03.371",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454254,1752024663381,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454256,1752024663390,"fUST",-198.0,0.00020795,2,"2025-07-09T01:31:03.390",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454257,1752024663400,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.400",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454258,1752024663409,"fUST",-198.0,0.00020795,2,"2025-07-09T01:31:03.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454260,1752024663419,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454262,1752024663428,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.428",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454264,1752024663437,"fUST",-500.0,0.00020795,2,"2025-07-09T01:31:03.437",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454265,1752024663448,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454268,1752024663458,"fUST",-198.72056785,0.00020795,2,"2025-07-09T01:31:03.458",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454270,1752024663467,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.467",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454271,1752024663476,"fUST",-199.19616753,0.00020795,2,"2025-07-09T01:31:03.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454273,1752024663486,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.486",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454275,1752024663496,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.496",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454277,1752024663507,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.507",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454280,1752024663520,"fUST",-151.0,0.00020795,2,"2025-07-09T01:31:03.520",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454282,1752024663529,"fUST",-209.78218151,0.00020795,2,"2025-07-09T01:31:03.529",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454284,1752024663540,"fUST",-151.0,0.000208,4,"2025-07-09T01:31:03.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454286,1752024663549,"fUST",-332.94815065,0.00020821,2,"2025-07-09T01:31:03.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454288,1752024663559,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454290,1752024663568,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.568",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454292,1752024663579,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.579",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454295,1752024663588,"fUST",-752.05,0.00020821,2,"2025-07-09T01:31:03.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454296,1752024663690,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.690",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454297,1752024663700,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454298,1752024663710,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454299,1752024663719,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.719",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454300,1752024663729,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.729",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454301,1752024663739,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454302,1752024663749,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.749",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454303,1752024663761,"fUST",-537.49,0.00020821,2,"2025-07-09T01:31:03.761",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454304,1752024663770,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.770",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454305,1752024663780,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.780",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454306,1752024663790,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.790",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454307,1752024663802,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454309,1752024663813,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.813",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454311,1752024663823,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.823",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454313,1752024663832,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.832",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454315,1752024663842,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454317,1752024663851,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.851",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454319,1752024663861,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.861",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454321,1752024663871,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.871",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454323,1752024663881,"fUST",-486.41,0.00020821,2,"2025-07-09T01:31:03.881",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454325,1752024663890,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454327,1752024663900,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.900",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454329,1752024663911,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.911",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454331,1752024663920,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454333,1752024663929,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454335,1752024663939,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454337,1752024663950,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.950",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454339,1752024663959,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.959",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454341,1752024663969,"fUST",-181.97164219,0.00020821,2,"2025-07-09T01:31:03.969",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454343,1752024663978,"fUST",-627.39,0.00020821,2,"2025-07-09T01:31:03.978",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454345,1752024663988,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:03.988",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454347,1752024663997,"fUST",-626.6,0.00020821,2,"2025-07-09T01:31:03.997",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454349,1752024664007,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.007",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454351,1752024664017,"fUST",-526.95,0.00020821,2,"2025-07-09T01:31:04.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454353,1752024664027,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.027",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454355,1752024664037,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.037",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454357,1752024664046,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.046",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454359,1752024664056,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.056",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454361,1752024664066,"fUST",-163.51463,0.00020821,2,"2025-07-09T01:31:04.066",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454363,1752024664075,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.075",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454365,1752024664085,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.085",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454367,1752024664095,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454369,1752024664105,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454371,1752024664115,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.115",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454373,1752024664125,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454375,1752024664134,"fUST",-517.5,0.00020821,2,"2025-07-09T01:31:04.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454377,1752024664144,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.144",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454379,1752024664154,"fUST",-151.0,0.00020821,2,"2025-07-09T01:31:04.154",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454381,1752024664163,"fUST",-582.79131054,0.00020821,2,"2025-07-09T01:31:04.163",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454383,1752024664173,"fUST",-230.31533964,0.00020821,2,"2025-07-09T01:31:04.173",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454385,1752024664187,"fUST",-839.54,0.00020821,2,"2025-07-09T01:31:04.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454387,1752024664197,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454389,1752024664206,"fUST",-151.0,0.00020821,2,"2025-07-09T01:31:04.206",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454391,1752024664215,"fUST",-1266.12,0.00020821,2,"2025-07-09T01:31:04.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454393,1752024664225,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.225",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454395,1752024664234,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454397,1752024664244,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.244",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454399,1752024664253,"fUST",-650.33,0.00020821,2,"2025-07-09T01:31:04.253",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454401,1752024664262,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.262",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454403,1752024664272,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.272",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454405,1752024664282,"fUST",-476.03,0.00020821,2,"2025-07-09T01:31:04.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454407,1752024664291,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.291",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454409,1752024664300,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.300",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454411,1752024664309,"fUST",-984.36,0.00020821,2,"2025-07-09T01:31:04.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454412,1752024664318,"fUST",-1837.66,0.00020821,2,"2025-07-09T01:31:04.318",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454414,1752024664327,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.327",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454416,1752024664336,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.336",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454418,1752024664346,"fUST",-1105.11,0.00020821,2,"2025-07-09T01:31:04.346",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454419,1752024664355,"fUST",-2659.58,0.00020821,2,"2025-07-09T01:31:04.355",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454420,1752024664365,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.365",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454421,1752024664374,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454422,1752024664384,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454423,1752024664394,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.394",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454424,1752024664403,"fUST",-653.37,0.00020821,2,"2025-07-09T01:31:04.403",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454425,1752024664413,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454426,1752024664423,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454427,1752024664433,"fUST",-916.57,0.00020821,2,"2025-07-09T01:31:04.433",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454428,1752024664444,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.444",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454429,1752024664453,"fUST",-3869.4,0.00020821,2,"2025-07-09T01:31:04.453",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454430,1752024664462,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.462",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454431,1752024664472,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.472",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454432,1752024664483,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.483",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454433,1752024664493,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454434,1752024664502,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454435,1752024664512,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454436,1752024664521,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.521",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454437,1752024664530,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.530",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454438,1752024664539,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.539",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454439,1752024664549,"fUST",-575.59,0.00020821,2,"2025-07-09T01:31:04.549",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454440,1752024664558,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.558",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454441,1752024664567,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.567",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454442,1752024664577,"fUST",-319.81666574,0.00020821,2,"2025-07-09T01:31:04.577",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454443,1752024664586,"fUST",-1799.14,0.00020821,2,"2025-07-09T01:31:04.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454444,1752024664595,"fUST",-655.47,0.00020821,2,"2025-07-09T01:31:04.595",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454445,1752024664605,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.605",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454446,1752024664615,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.615",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454447,1752024664624,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.624",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454448,1752024664635,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.635",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454449,1752024664645,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.645",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454450,1752024664655,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454451,1752024664665,"fUST",-848.32,0.00020821,2,"2025-07-09T01:31:04.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454452,1752024664675,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454453,1752024664684,"fUST",-506.03649688,0.00020821,2,"2025-07-09T01:31:04.684",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454454,1752024664694,"fUST",-2026.08,0.00020821,2,"2025-07-09T01:31:04.694",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454455,1752024664703,"fUST",-180.41613877,0.00020821,2,"2025-07-09T01:31:04.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454456,1752024664713,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454457,1752024664722,"fUST",-1189.31,0.00020821,2,"2025-07-09T01:31:04.722",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454458,1752024664732,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.732",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454459,1752024664741,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.741",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454460,1752024664751,"fUST",-1728.35,0.00020821,2,"2025-07-09T01:31:04.751",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454461,1752024664764,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454462,1752024664774,"fUST",-1151.81,0.00020821,2,"2025-07-09T01:31:04.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454463,1752024664783,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454464,1752024664793,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454465,1752024664802,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454466,1752024664811,"fUST",-619.45,0.00020821,2,"2025-07-09T01:31:04.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454467,1752024664821,"fUST",-1568.77,0.00020821,2,"2025-07-09T01:31:04.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454468,1752024664831,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.831",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454469,1752024664840,"fUST",-350.0,0.00020821,2,"2025-07-09T01:31:04.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454470,1752024664849,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454471,1752024664859,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.859",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454472,1752024664953,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454473,1752024664963,"fUST",-1087.45,0.00020821,2,"2025-07-09T01:31:04.963",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454474,1752024664973,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454475,1752024664983,"fUST",-241.15354051,0.00020821,2,"2025-07-09T01:31:04.983",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454476,1752024664992,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:04.992",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454477,1752024665002,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.002",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454478,1752024665014,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454479,1752024665024,"fUST",-1151.74,0.00020821,2,"2025-07-09T01:31:05.024",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454480,1752024665033,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.033",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454481,1752024665043,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.043",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454482,1752024665052,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.052",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454483,1752024665062,"fUST",-1034.12,0.00020821,2,"2025-07-09T01:31:05.062",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454484,1752024665071,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.071",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454485,1752024665081,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.081",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454486,1752024665091,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454487,1752024665101,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454488,1752024665110,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.110",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454489,1752024665120,"fUST",-3362.94,0.00020821,2,"2025-07-09T01:31:05.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454490,1752024665130,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454491,1752024665139,"fUST",-501.77,0.00020821,2,"2025-07-09T01:31:05.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454492,1752024665150,"fUST",-709.81,0.00020821,2,"2025-07-09T01:31:05.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454493,1752024665159,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.159",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454494,1752024665168,"fUST",-460.0,0.00020821,2,"2025-07-09T01:31:05.168",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454495,1752024665180,"fUST",-500.0,0.00020822,2,"2025-07-09T01:31:05.180",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454496,1752024665190,"fUST",-264.95655386,0.00020822,2,"2025-07-09T01:31:05.190",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454497,1752024665199,"fUST",-151.0,0.00020822,2,"2025-07-09T01:31:05.199",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454498,1752024665209,"fUST",-151.0,0.00020822,2,"2025-07-09T01:31:05.209",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454499,1752024665219,"fUST",-194.68294943,0.00020822,2,"2025-07-09T01:31:05.219",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454500,1752024665229,"fUST",-246.8883299,0.00020822,2,"2025-07-09T01:31:05.229",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454501,1752024665238,"fUST",-175.6042664,0.00020822,2,"2025-07-09T01:31:05.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454502,1752024665248,"fUST",-198.0,0.00020822,2,"2025-07-09T01:31:05.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454503,1752024665259,"fUST",-151.0,0.00020822,2,"2025-07-09T01:31:05.259",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454504,1752024665268,"fUST",-198.0,0.00020822,2,"2025-07-09T01:31:05.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454505,1752024665278,"fUST",-247.62234683,0.00020822,2,"2025-07-09T01:31:05.278",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454506,1752024665288,"fUST",-281.90042341,0.00020822,2,"2025-07-09T01:31:05.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454507,1752024665298,"fUST",-500.0,0.0002085,2,"2025-07-09T01:31:05.298",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454508,1752024665307,"fUST",-151.0,0.0002085,2,"2025-07-09T01:31:05.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454509,1752024665318,"fUST",-151.0,0.0002085,2,"2025-07-09T01:31:05.318",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454510,1752024665327,"fUST",-259.98735537,0.0002085,2,"2025-07-09T01:31:05.327",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454511,1752024665337,"fUST",-500.0,0.00020854,2,"2025-07-09T01:31:05.337",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454512,1752024665347,"fUST",-500.0,0.00020877,2,"2025-07-09T01:31:05.347",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454513,1752024665357,"fUST",-245.0,0.00020877,2,"2025-07-09T01:31:05.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454514,1752024665367,"fUST",-245.0,0.00020877,2,"2025-07-09T01:31:05.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454515,1752024665378,"fUST",-500.0,0.00020904,2,"2025-07-09T01:31:05.378",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454516,1752024665387,"fUST",-151.0,0.00020905,2,"2025-07-09T01:31:05.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454517,1752024665399,"fUST",-151.0,0.00020905,2,"2025-07-09T01:31:05.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454518,1752024665409,"fUST",-565.105017,0.00020905,2,"2025-07-09T01:31:05.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454519,1752024665419,"fUST",-565.105017,0.00020905,2,"2025-07-09T01:31:05.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454520,1752024665428,"fUST",-500.0,0.00020932,2,"2025-07-09T01:31:05.428",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454521,1752024665438,"fUST",-5253.8255359,0.00020934,4,"2025-07-09T01:31:05.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454522,1752024665447,"fUST",-151.0,0.00020935,2,"2025-07-09T01:31:05.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454523,1752024665457,"fUST",-151.0,0.00020935,2,"2025-07-09T01:31:05.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454524,1752024665467,"fUST",-151.0,0.00020935,2,"2025-07-09T01:31:05.467",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454525,1752024665478,"fUST",-151.0,0.00020935,2,"2025-07-09T01:31:05.478",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454526,1752024665487,"fUST",-500.0,0.0002095,2,"2025-07-09T01:31:05.487",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454527,1752024665497,"fUST",-500.0,0.00020959,2,"2025-07-09T01:31:05.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454528,1752024665509,"fUST",-500.0,0.00020987,2,"2025-07-09T01:31:05.509",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454529,1752024665531,"fUST",-500.0,0.00021014,2,"2025-07-09T01:31:05.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454530,1752024665548,"fUST",-646.0,0.00021031,2,"2025-07-09T01:31:05.548",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454531,1752024665566,"fUST",-2153.0,0.00021031,2,"2025-07-09T01:31:05.566",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454532,1752024665586,"fUST",-302.522,0.00021031,2,"2025-07-09T01:31:05.586",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454533,1752024665606,"fUST",-407.698,0.00021031,2,"2025-07-09T01:31:05.606",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454534,1752024665624,"fUST",-970.715,0.00021031,2,"2025-07-09T01:31:05.624",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454535,1752024665641,"fUST",-500.0,0.00021041,2,"2025-07-09T01:31:05.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454536,1752024665655,"fUST",-500.0,0.00021045,2,"2025-07-09T01:31:05.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454537,1752024665674,"fUST",-547.40128346,0.00021063,2,"2025-07-09T01:31:05.674",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454538,1752024665694,"fUST",-500.0,0.00021069,2,"2025-07-09T01:31:05.694",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454539,1752024665712,"fUST",-151.0,0.00021072,2,"2025-07-09T01:31:05.712",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454540,1752024665725,"fUST",-151.0,0.00021072,2,"2025-07-09T01:31:05.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454541,1752024665745,"fUST",-151.0,0.00021072,2,"2025-07-09T01:31:05.745",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454542,1752024665761,"fUST",-217.980478,0.00021072,2,"2025-07-09T01:31:05.761",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454543,1752024665776,"fUST",-217.980478,0.00021072,2,"2025-07-09T01:31:05.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454544,1752024665791,"fUST",-110.35776478,0.00021072,2,"2025-07-09T01:31:05.791",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454547,1752024666501,"fUST",-403.82405465,0.00019177,2,"2025-07-09T01:31:06.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454548,1752024666512,"fUST",-460.67217515,0.00019178,2,"2025-07-09T01:31:06.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454549,1752024666523,"fUST",-460.0,0.00019452,2,"2025-07-09T01:31:06.523",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454550,1752024666533,"fUST",-230.83161853,0.00019726,2,"2025-07-09T01:31:06.533",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454551,1752024666546,"fUST",-233.58704748,0.00019726,2,"2025-07-09T01:31:06.546",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454552,1752024666561,"fUST",-202.71076722,0.00021072,2,"2025-07-09T01:31:06.561",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454553,1752024666582,"fUST",-313.068532,0.00021072,2,"2025-07-09T01:31:06.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454554,1752024666600,"fUST",-183.87840555,0.00021095,2,"2025-07-09T01:31:06.600",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454555,1752024666614,"fUST",-276.12159445,0.00021095,2,"2025-07-09T01:31:06.614",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454556,1752024666624,"fUST",-752.05,0.00021095,2,"2025-07-09T01:31:06.624",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454557,1752024666633,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.633",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454558,1752024666643,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.643",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454559,1752024666654,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.654",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454560,1752024666665,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454561,1752024666675,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.675",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454562,1752024666685,"fUST",-90.69541181,0.00021095,2,"2025-07-09T01:31:06.685",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454563,1752024666703,"fUST",-369.30458819,0.00021095,2,"2025-07-09T01:31:06.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454564,1752024666712,"fUST",-405.46541181,0.00021095,2,"2025-07-09T01:31:06.712",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454565,1752024666724,"fUST",-132.02458819,0.00021095,2,"2025-07-09T01:31:06.724",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454566,1752024666733,"fUST",-284.63031517,0.00021095,2,"2025-07-09T01:31:06.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454567,1752024666746,"fUST",-175.36968483,0.00021095,2,"2025-07-09T01:31:06.746",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454568,1752024666757,"fUST",-164.99531517,0.00021095,2,"2025-07-09T01:31:06.757",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454569,1752024666921,"fUST",-460.0,0.00019178,2,"2025-07-09T01:31:06.921",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454570,1752024666931,"fUST",-183.33393061,0.00019452,2,"2025-07-09T01:31:06.931",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454572,1752024666942,"fUST",-111.08864869,0.00019452,2,"2025-07-09T01:31:06.942",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454574,1752024666952,"fUST",-295.00468483,0.00021095,2,"2025-07-09T01:31:06.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454576,1752024666962,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454578,1752024666972,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.972",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454580,1752024666983,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.983",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454582,1752024666993,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:06.993",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454584,1752024667002,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.002",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454586,1752024667012,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.012",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454588,1752024667021,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.021",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454590,1752024667032,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454592,1752024667042,"fUST",-486.41,0.00021095,2,"2025-07-09T01:31:07.042",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454594,1752024667051,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454596,1752024667062,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.062",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454598,1752024667072,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.072",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454600,1752024667081,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.081",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454602,1752024667091,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454604,1752024667101,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454606,1752024667111,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454608,1752024667121,"fUST",-203.97894514,0.00021095,2,"2025-07-09T01:31:07.121",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454610,1752024667131,"fUST",-627.39,0.00021095,2,"2025-07-09T01:31:07.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454612,1752024667141,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.141",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454614,1752024667151,"fUST",-626.6,0.00021095,2,"2025-07-09T01:31:07.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454616,1752024667160,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.160",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454618,1752024667169,"fUST",-526.95,0.00021095,2,"2025-07-09T01:31:07.169",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454620,1752024667184,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454622,1752024667193,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454624,1752024667203,"fUST",-360.25,0.00021095,2,"2025-07-09T01:31:07.203",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454626,1752024667213,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.213",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454627,1752024667224,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.224",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454630,1752024667234,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454631,1752024667244,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.244",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454633,1752024667254,"fUST",-306.67274126,0.00021095,2,"2025-07-09T01:31:07.254",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454636,1752024667267,"fUST",-172.48725874,0.00021095,2,"2025-07-09T01:31:07.267",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454638,1752024667277,"fUST",-151.0,0.00021095,2,"2025-07-09T01:31:07.277",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454640,1752024667287,"fUST",-293.190125,0.00021095,2,"2025-07-09T01:31:07.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454642,1752024667296,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.296",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454644,1752024667305,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.305",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454646,1752024667315,"fUST",-517.5,0.00021095,2,"2025-07-09T01:31:07.315",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454648,1752024667324,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.324",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454650,1752024667333,"fUST",-198.32509506,0.00021095,2,"2025-07-09T01:31:07.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454652,1752024667346,"fUST",-261.67490494,0.00021095,2,"2025-07-09T01:31:07.346",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454654,1752024667355,"fUST",-1266.12,0.00021095,2,"2025-07-09T01:31:07.355",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454656,1752024667364,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454658,1752024667374,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454660,1752024667383,"fUST",-306.00683556,0.00021095,2,"2025-07-09T01:31:07.383",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454662,1752024667392,"fUST",-650.33,0.00021095,2,"2025-07-09T01:31:07.392",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454664,1752024667401,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454666,1752024667411,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454668,1752024667421,"fUST",-984.36,0.00021095,2,"2025-07-09T01:31:07.421",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454669,1752024667430,"fUST",-1837.66,0.00021095,2,"2025-07-09T01:31:07.430",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454670,1752024667439,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.439",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454671,1752024667448,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.448",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454672,1752024667457,"fUST",-1105.11,0.00021095,2,"2025-07-09T01:31:07.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454673,1752024667466,"fUST",-2659.58,0.00021095,2,"2025-07-09T01:31:07.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454674,1752024667475,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.475",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454675,1752024667484,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.484",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454676,1752024667493,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454677,1752024667502,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454678,1752024667513,"fUST",-653.37,0.00021095,2,"2025-07-09T01:31:07.513",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454679,1752024667522,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454680,1752024667532,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454681,1752024667541,"fUST",-916.57,0.00021095,2,"2025-07-09T01:31:07.541",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454682,1752024667550,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.550",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454683,1752024667559,"fUST",-3869.4,0.00021095,2,"2025-07-09T01:31:07.559",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454685,1752024667569,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.569",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454687,1752024667578,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.578",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454689,1752024667588,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.588",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454691,1752024667597,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.597",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454693,1752024667606,"fUST",-105.34257164,0.00021095,2,"2025-07-09T01:31:07.606",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454695,1752024667618,"fUST",-354.65742836,0.00021095,2,"2025-07-09T01:31:07.618",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454697,1752024667626,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.626",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454699,1752024667636,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.636",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454701,1752024667645,"fUST",-151.0,0.00021095,2,"2025-07-09T01:31:07.645",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454703,1752024667655,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454705,1752024667664,"fUST",-314.33903673,0.00021095,2,"2025-07-09T01:31:07.664",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454708,1752024667676,"fUST",-145.66096327,0.00021095,2,"2025-07-09T01:31:07.676",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454710,1752024667685,"fUST",-575.59,0.00021095,2,"2025-07-09T01:31:07.685",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454712,1752024667695,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.695",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454714,1752024667704,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454716,1752024667714,"fUST",-1799.14,0.00021095,2,"2025-07-09T01:31:07.714",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454718,1752024667723,"fUST",-312.444814,0.00021095,2,"2025-07-09T01:31:07.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454720,1752024667732,"fUST",-312.444814,0.00021095,2,"2025-07-09T01:31:07.732",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454722,1752024667742,"fUST",-655.47,0.00021095,2,"2025-07-09T01:31:07.742",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454723,1752024667751,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.751",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454725,1752024667762,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.762",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454728,1752024667772,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.772",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454729,1752024667781,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.781",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454731,1752024667791,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.791",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454734,1752024667801,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.801",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454736,1752024667811,"fUST",-848.32,0.00021095,2,"2025-07-09T01:31:07.811",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454738,1752024667821,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.821",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454740,1752024667830,"fUST",-2026.08,0.00021095,2,"2025-07-09T01:31:07.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454742,1752024667840,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454743,1752024667849,"fUST",-1189.31,0.00021095,2,"2025-07-09T01:31:07.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454746,1752024667858,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454747,1752024667868,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.868",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454750,1752024667878,"fUST",-1728.35,0.00021095,2,"2025-07-09T01:31:07.878",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454752,1752024667887,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.887",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454754,1752024667896,"fUST",-1151.81,0.00021095,2,"2025-07-09T01:31:07.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454756,1752024667905,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.905",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454758,1752024667915,"fUST",-281.68,0.00021095,2,"2025-07-09T01:31:07.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454760,1752024667924,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.924",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454762,1752024667934,"fUST",-619.45,0.00021095,2,"2025-07-09T01:31:07.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454764,1752024667944,"fUST",-1568.77,0.00021095,2,"2025-07-09T01:31:07.944",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454766,1752024667953,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454768,1752024667961,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:07.961",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454780,1752024668069,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.069",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454782,1752024668079,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.079",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454784,1752024668089,"fUST",-1087.45,0.00021095,2,"2025-07-09T01:31:08.089",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454786,1752024668098,"fUST",-206.72417044,0.00021095,2,"2025-07-09T01:31:08.098",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454788,1752024668107,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.107",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454790,1752024668116,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.116",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454792,1752024668125,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.125",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454794,1752024668135,"fUST",-1151.74,0.00021095,2,"2025-07-09T01:31:08.135",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454796,1752024668144,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.144",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454798,1752024668153,"fUST",-539.0,0.00021095,2,"2025-07-09T01:31:08.153",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454800,1752024668164,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.164",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454802,1752024668174,"fUST",-1034.12,0.00021095,2,"2025-07-09T01:31:08.174",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454804,1752024668187,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454806,1752024668197,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454808,1752024668207,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.207",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454809,1752024668217,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.217",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454812,1752024668227,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454814,1752024668238,"fUST",-3362.94,0.00021095,2,"2025-07-09T01:31:08.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454816,1752024668248,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.248",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454818,1752024668260,"fUST",-501.77,0.00021095,2,"2025-07-09T01:31:08.260",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454820,1752024668269,"fUST",-709.81,0.00021095,2,"2025-07-09T01:31:08.269",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454822,1752024668279,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454824,1752024668289,"fUST",-460.0,0.00021095,2,"2025-07-09T01:31:08.289",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454826,1752024668300,"fUST",-500.0,0.00021096,2,"2025-07-09T01:31:08.300",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454827,1752024668311,"fUST",-151.0,0.000211,2,"2025-07-09T01:31:08.311",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454830,1752024668322,"fUST",-151.0,0.000211,3,"2025-07-09T01:31:08.322",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454832,1752024668332,"fUST",-500.0,0.00021124,2,"2025-07-09T01:31:08.332",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454834,1752024668342,"fUST",-500.0,0.00021141,2,"2025-07-09T01:31:08.342",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454836,1752024668351,"fUST",-151.0,0.00021141,2,"2025-07-09T01:31:08.351",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454838,1752024668363,"fUST",-5253.8255359,0.00021141,4,"2025-07-09T01:31:08.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454840,1752024668374,"fUST",-500.0,0.00021151,2,"2025-07-09T01:31:08.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454842,1752024668384,"fUST",-500.0,0.00021237,2,"2025-07-09T01:31:08.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454843,1752024668395,"fUST",-500.0,0.00021332,2,"2025-07-09T01:31:08.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454846,1752024668405,"fUST",-5253.8255359,0.00021348,5,"2025-07-09T01:31:08.405",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454847,1752024668416,"fUST",-319.3,0.00021369,2,"2025-07-09T01:31:08.416",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454849,1752024668426,"fUST",-752.05,0.00021369,2,"2025-07-09T01:31:08.426",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454852,1752024668436,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.436",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454854,1752024668446,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.446",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454856,1752024668455,"fUST",-151.0,0.00021369,2,"2025-07-09T01:31:08.455",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454857,1752024668466,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.466",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454860,1752024668477,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454862,1752024668488,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454864,1752024668499,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.499",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454866,1752024668510,"fUST",-151.0,0.00021369,2,"2025-07-09T01:31:08.510",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454868,1752024668519,"fUST",-537.49,0.00021369,2,"2025-07-09T01:31:08.519",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454869,1752024668531,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454872,1752024668542,"fUST",-407.30170349,0.00021369,2,"2025-07-09T01:31:08.542",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454873,1752024668551,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.551",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454875,1752024668560,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.560",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454878,1752024668571,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454880,1752024668582,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.582",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454882,1752024668592,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454884,1752024668602,"fUST",-293.17,0.00021369,2,"2025-07-09T01:31:08.602",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454886,1752024668612,"fUST",-486.41,0.00021369,2,"2025-07-09T01:31:08.612",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454888,1752024668622,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.622",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454890,1752024668632,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.632",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454892,1752024668642,"fUST",-600.62262217,0.00021369,2,"2025-07-09T01:31:08.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454894,1752024668652,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.652",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454896,1752024668662,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.662",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454898,1752024668672,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.672",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454900,1752024668682,"fUST",-221.64365544,0.00021369,2,"2025-07-09T01:31:08.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454902,1752024668693,"fUST",-627.39,0.00021369,2,"2025-07-09T01:31:08.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454904,1752024668703,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454906,1752024668713,"fUST",-626.6,0.00021369,2,"2025-07-09T01:31:08.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454908,1752024668723,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454910,1752024668734,"fUST",-526.95,0.00021369,2,"2025-07-09T01:31:08.734",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454912,1752024668744,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.744",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454914,1752024668753,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.753",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454916,1752024668764,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.764",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454918,1752024668774,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.774",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454920,1752024668783,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454922,1752024668793,"fUST",-525.20988328,0.00021369,2,"2025-07-09T01:31:08.793",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454924,1752024668803,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.803",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454926,1752024668812,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.812",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454928,1752024668822,"fUST",-517.5,0.00021369,2,"2025-07-09T01:31:08.822",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454930,1752024668830,"fUST",-408.882375,0.00021369,2,"2025-07-09T01:31:08.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454932,1752024668840,"fUST",-151.0,0.00021369,2,"2025-07-09T01:31:08.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454934,1752024668849,"fUST",-408.882375,0.00021369,2,"2025-07-09T01:31:08.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454936,1752024668858,"fUST",-151.0,0.00021369,2,"2025-07-09T01:31:08.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454938,1752024668867,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.867",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454940,1752024668876,"fUST",-151.0,0.00021369,2,"2025-07-09T01:31:08.876",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454942,1752024668886,"fUST",-1266.12,0.00021369,2,"2025-07-09T01:31:08.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454944,1752024668895,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.895",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454946,1752024668905,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.905",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454948,1752024668915,"fUST",-650.33,0.00021369,2,"2025-07-09T01:31:08.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454950,1752024668924,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.924",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454952,1752024668933,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.933",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454954,1752024668942,"fUST",-984.36,0.00021369,2,"2025-07-09T01:31:08.942",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454956,1752024668952,"fUST",-1837.66,0.00021369,2,"2025-07-09T01:31:08.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454958,1752024668961,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.961",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454960,1752024668970,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:08.970",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454962,1752024668981,"fUST",-1105.11,0.00021369,2,"2025-07-09T01:31:08.981",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454964,1752024668990,"fUST",-2659.58,0.00021369,2,"2025-07-09T01:31:08.990",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454966,1752024669000,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.000",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454968,1752024669010,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.010",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454970,1752024669019,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.019",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454973,1752024669028,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454975,1752024669038,"fUST",-653.37,0.00021369,2,"2025-07-09T01:31:09.038",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454977,1752024669050,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.050",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454979,1752024669059,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.059",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454981,1752024669070,"fUST",-916.57,0.00021369,2,"2025-07-09T01:31:09.070",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454983,1752024669080,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.080",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454985,1752024669091,"fUST",-3869.4,0.00021369,2,"2025-07-09T01:31:09.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454987,1752024669102,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.102",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454988,1752024669112,"fUST",-216.9213308,0.00021369,2,"2025-07-09T01:31:09.112",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454990,1752024669122,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.122",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454992,1752024669131,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454995,1752024669143,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.143",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454996,1752024669154,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.154",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370454999,1752024669163,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.163",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455001,1752024669175,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.175",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455002,1752024669186,"fUST",-575.59,0.00021369,2,"2025-07-09T01:31:09.186",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455004,1752024669195,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455006,1752024669205,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455009,1752024669214,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.214",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455010,1752024669223,"fUST",-1799.14,0.00021369,2,"2025-07-09T01:31:09.223",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455012,1752024669233,"fUST",-655.47,0.00021369,2,"2025-07-09T01:31:09.233",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455014,1752024669242,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455016,1752024669252,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.252",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455019,1752024669264,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.264",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455020,1752024669273,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455023,1752024669283,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.283",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455025,1752024669294,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.294",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455027,1752024669303,"fUST",-848.32,0.00021369,2,"2025-07-09T01:31:09.303",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455029,1752024669313,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.313",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455031,1752024669323,"fUST",-2026.08,0.00021369,2,"2025-07-09T01:31:09.323",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455033,1752024669333,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.333",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455035,1752024669344,"fUST",-1189.31,0.00021369,2,"2025-07-09T01:31:09.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455037,1752024669353,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.353",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455039,1752024669363,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455041,1752024669374,"fUST",-1728.35,0.00021369,2,"2025-07-09T01:31:09.374",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455043,1752024669384,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.384",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455045,1752024669394,"fUST",-1151.81,0.00021369,2,"2025-07-09T01:31:09.394",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455047,1752024669404,"fUST",-204.62,0.00021369,2,"2025-07-09T01:31:09.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455049,1752024669413,"fUST",-619.45,0.00021369,2,"2025-07-09T01:31:09.413",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455051,1752024669422,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455053,1752024669432,"fUST",-1568.77,0.00021369,2,"2025-07-09T01:31:09.432",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455055,1752024669441,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.441",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455057,1752024669450,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455059,1752024669458,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.458",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455061,1752024669468,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.468",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455063,1752024669478,"fUST",-1087.45,0.00021369,2,"2025-07-09T01:31:09.478",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455065,1752024669487,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.487",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455067,1752024669497,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.497",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455069,1752024669506,"fUST",-1151.74,0.00021369,2,"2025-07-09T01:31:09.506",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455071,1752024669516,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.516",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455073,1752024669526,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.526",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455085,1752024669625,"fUST",-775.46324492,0.00021369,2,"2025-07-09T01:31:09.625",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455088,1752024669641,"fUST",-258.65675508,0.00021369,2,"2025-07-09T01:31:09.641",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455090,1752024669651,"fUST",-16.90396632,0.00021369,2,"2025-07-09T01:31:09.651",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455092,1752024669663,"fUST",-443.09603368,0.00021369,2,"2025-07-09T01:31:09.663",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455094,1752024669674,"fUST",-98.97896632,0.00021369,2,"2025-07-09T01:31:09.674",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455097,1752024669686,"fUST",-361.02103368,0.00021369,2,"2025-07-09T01:31:09.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455099,1752024669695,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.695",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455101,1752024669704,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.704",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455103,1752024669713,"fUST",-469.07905321,0.00021369,2,"2025-07-09T01:31:09.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455106,1752024669736,"fUST",-3362.94,0.00021369,2,"2025-07-09T01:31:09.736",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455108,1752024669747,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.747",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455110,1752024669758,"fUST",-267.01606397,0.00021369,2,"2025-07-09T01:31:09.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455113,1752024669773,"fUST",-234.75393603,0.00021369,2,"2025-07-09T01:31:09.773",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455115,1752024669784,"fUST",-709.81,0.00021369,2,"2025-07-09T01:31:09.784",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455117,1752024669795,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455119,1752024669806,"fUST",-460.0,0.00021369,2,"2025-07-09T01:31:09.806",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455121,1752024669816,"fUST",-151.0,0.000214,4,"2025-07-09T01:31:09.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455123,1752024669827,"fUST",-215.0738,0.00021415,2,"2025-07-09T01:31:09.827",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455125,1752024669837,"fUST",-500.0,0.00021428,2,"2025-07-09T01:31:09.837",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455127,1752024669847,"fUST",-2390.84432941,0.000215,2,"2025-07-09T01:31:09.847",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455129,1752024669857,"fUST",-500.0,0.00021524,2,"2025-07-09T01:31:09.857",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455132,1752024669868,"fUST",-5253.8255359,0.00021555,5,"2025-07-09T01:31:09.868",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455134,1752024669878,"fUST",-151.0,0.000216,4,"2025-07-09T01:31:09.878",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455136,1752024669888,"fUST",-641.0,0.000216,2,"2025-07-09T01:31:09.888",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455138,1752024669899,"fUST",-500.0,0.00021619,2,"2025-07-09T01:31:09.899",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455140,1752024669909,"fUST",-752.05,0.00021643,2,"2025-07-09T01:31:09.909",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455142,1752024669919,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:09.919",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455144,1752024669929,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:09.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455146,1752024669938,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:09.938",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455148,1752024669948,"fUST",-268.53037296,0.00021643,2,"2025-07-09T01:31:09.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455158,1752024670041,"fUST",150.0,0.00017299,2,"2025-07-09T01:31:10.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455175,1752024670220,"fUST",-476.40701246,0.00019178,2,"2025-07-09T01:31:10.220",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455177,1752024670231,"fUST",-460.0,0.00019178,2,"2025-07-09T01:31:10.231",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455179,1752024670242,"fUST",-461.83767093,0.00019178,2,"2025-07-09T01:31:10.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455182,1752024670253,"fUST",-460.0,0.00019452,2,"2025-07-09T01:31:10.253",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455184,1752024670263,"fUST",-465.5503423,0.00019726,2,"2025-07-09T01:31:10.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455186,1752024670273,"fUST",-191.46962704,0.00021643,2,"2025-07-09T01:31:10.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455188,1752024670283,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.283",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455190,1752024670293,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.293",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455192,1752024670304,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.304",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455194,1752024670314,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:10.314",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455196,1752024670326,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:10.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455198,1752024670336,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.336",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455200,1752024670345,"fUST",-537.49,0.00021643,2,"2025-07-09T01:31:10.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455202,1752024670355,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.355",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455204,1752024670370,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.370",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455206,1752024670380,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.380",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455209,1752024670391,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455211,1752024670401,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.401",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455213,1752024670411,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.411",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455215,1752024670422,"fUST",-486.41,0.00021643,2,"2025-07-09T01:31:10.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455217,1752024670431,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.431",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455219,1752024670441,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.441",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455221,1752024670451,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.451",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455223,1752024670461,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455225,1752024670471,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.471",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455227,1752024670481,"fUST",-627.39,0.00021643,2,"2025-07-09T01:31:10.481",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455229,1752024670491,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.491",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455230,1752024670501,"fUST",-626.6,0.00021643,2,"2025-07-09T01:31:10.501",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455233,1752024670512,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455235,1752024670521,"fUST",-526.95,0.00021643,2,"2025-07-09T01:31:10.521",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455237,1752024670531,"fUST",-361.43,0.00021643,2,"2025-07-09T01:31:10.531",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455239,1752024670541,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.541",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455241,1752024670551,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.551",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455243,1752024670561,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.561",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455245,1752024670571,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455247,1752024670581,"fUST",-517.5,0.00021643,2,"2025-07-09T01:31:10.581",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455249,1752024670592,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:10.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455251,1752024670602,"fUST",-1266.12,0.00021643,2,"2025-07-09T01:31:10.602",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455253,1752024670613,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.613",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455254,1752024670624,"fUST",-650.33,0.00021643,2,"2025-07-09T01:31:10.624",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455257,1752024670634,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.634",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455259,1752024670643,"fUST",-984.36,0.00021643,2,"2025-07-09T01:31:10.643",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455261,1752024670653,"fUST",-1837.66,0.00021643,2,"2025-07-09T01:31:10.653",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455263,1752024670663,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.663",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455265,1752024670673,"fUST",-1105.11,0.00021643,2,"2025-07-09T01:31:10.673",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455267,1752024670683,"fUST",-2659.58,0.00021643,2,"2025-07-09T01:31:10.683",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455268,1752024670693,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455271,1752024670702,"fUST",-583.83,0.00021643,2,"2025-07-09T01:31:10.702",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455273,1752024670713,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455275,1752024670723,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455277,1752024670733,"fUST",-653.37,0.00021643,2,"2025-07-09T01:31:10.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455278,1752024670742,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.742",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455281,1752024670753,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.753",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455283,1752024670762,"fUST",-916.57,0.00021643,2,"2025-07-09T01:31:10.762",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455284,1752024670771,"fUST",-369.92683422,0.00021643,2,"2025-07-09T01:31:10.771",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455287,1752024670783,"fUST",-3869.4,0.00021643,2,"2025-07-09T01:31:10.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455289,1752024670794,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.794",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455291,1752024670804,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.804",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455292,1752024670816,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455294,1752024670826,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.826",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455296,1752024670836,"fUST",-553.54715124,0.00021643,2,"2025-07-09T01:31:10.836",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455299,1752024670848,"fUST",-575.59,0.00021643,2,"2025-07-09T01:31:10.848",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455301,1752024670858,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455303,1752024670869,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.869",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455305,1752024670879,"fUST",-1799.14,0.00021643,2,"2025-07-09T01:31:10.879",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455307,1752024670890,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:10.890",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455309,1752024670899,"fUST",-655.47,0.00021643,2,"2025-07-09T01:31:10.899",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455311,1752024670910,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.910",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455313,1752024670920,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.920",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455315,1752024670929,"fUST",-454.99788546,0.00021643,2,"2025-07-09T01:31:10.929",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455317,1752024670939,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.939",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455318,1752024670948,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.948",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455320,1752024670958,"fUST",-848.32,0.00021643,2,"2025-07-09T01:31:10.958",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455322,1752024670967,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.967",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455324,1752024670976,"fUST",-2026.08,0.00021643,2,"2025-07-09T01:31:10.976",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455326,1752024670986,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:10.986",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455328,1752024670997,"fUST",-1189.31,0.00021643,2,"2025-07-09T01:31:10.997",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455330,1752024671007,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.007",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455332,1752024671017,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:11.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455335,1752024671028,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.028",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455349,1752024671141,"fUST",-1728.35,0.00021643,2,"2025-07-09T01:31:11.141",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455351,1752024671163,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.163",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455353,1752024671173,"fUST",-1151.81,0.00021643,2,"2025-07-09T01:31:11.173",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455355,1752024671185,"fUST",-619.45,0.00021643,2,"2025-07-09T01:31:11.185",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455357,1752024671194,"fUST",-1568.77,0.00021643,2,"2025-07-09T01:31:11.194",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455359,1752024671203,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.203",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455361,1752024671213,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.213",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455363,1752024671222,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.222",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455365,1752024671231,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.231",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455367,1752024671241,"fUST",-1087.45,0.00021643,2,"2025-07-09T01:31:11.241",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455369,1752024671250,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.250",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455371,1752024671260,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.260",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455373,1752024671270,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455375,1752024671279,"fUST",-1151.74,0.00021643,2,"2025-07-09T01:31:11.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455377,1752024671288,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.288",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455379,1752024671297,"fUST",-1034.12,0.00021643,2,"2025-07-09T01:31:11.297",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455381,1752024671306,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455383,1752024671316,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455385,1752024671326,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455387,1752024671335,"fUST",-151.0,0.00021643,2,"2025-07-09T01:31:11.335",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455389,1752024671344,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455391,1752024671354,"fUST",-3362.94,0.00021643,2,"2025-07-09T01:31:11.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455393,1752024671363,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.363",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455395,1752024671372,"fUST",-501.77,0.00021643,2,"2025-07-09T01:31:11.372",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455397,1752024671381,"fUST",-709.81,0.00021643,2,"2025-07-09T01:31:11.381",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455399,1752024671391,"fUST",-460.0,0.00021643,2,"2025-07-09T01:31:11.391",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455400,1752024671400,"fUST",-475.27349376,0.00021643,2,"2025-07-09T01:31:11.400",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455402,1752024671409,"fUST",-52870.62389972,0.000217,2,"2025-07-09T01:31:11.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455404,1752024671419,"fUST",-500.0,0.00021715,2,"2025-07-09T01:31:11.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455406,1752024671429,"fUST",-5253.8255359,0.00021762,5,"2025-07-09T01:31:11.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455408,1752024671438,"fUST",-500.0,0.00021811,2,"2025-07-09T01:31:11.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455410,1752024671447,"fUST",-12500.0,0.00021882,2,"2025-07-09T01:31:11.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455412,1752024671457,"fUST",-12500.0,0.00021891,2,"2025-07-09T01:31:11.457",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455414,1752024671467,"fUST",-151.0,0.00021891,2,"2025-07-09T01:31:11.467",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455416,1752024671476,"fUST",-151.0,0.00021891,2,"2025-07-09T01:31:11.476",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455418,1752024671486,"fUST",-151.0,0.00021891,2,"2025-07-09T01:31:11.486",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455420,1752024671496,"fUST",-217.980478,0.00021891,2,"2025-07-09T01:31:11.496",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455422,1752024671505,"fUST",-217.980478,0.00021891,2,"2025-07-09T01:31:11.505",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455424,1752024671515,"fUST",-313.068532,0.00021891,2,"2025-07-09T01:31:11.515",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455426,1752024671526,"fUST",-313.068532,0.00021891,2,"2025-07-09T01:31:11.526",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455428,1752024671536,"fUST",-12500.0,0.00021899,2,"2025-07-09T01:31:11.536",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455430,1752024671545,"fUST",-201.9119,0.000219,2,"2025-07-09T01:31:11.545",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455432,1752024671555,"fUST",-200.0,0.000219,4,"2025-07-09T01:31:11.555",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455434,1752024671565,"fUST",-312.444814,0.00021907,2,"2025-07-09T01:31:11.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455436,1752024671574,"fUST",-312.444814,0.00021907,2,"2025-07-09T01:31:11.574",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455438,1752024671583,"fUST",-157.0,0.00021908,2,"2025-07-09T01:31:11.583",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455440,1752024671592,"fUST",-157.0,0.00021908,2,"2025-07-09T01:31:11.592",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455442,1752024671601,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.601",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455443,1752024671611,"fUST",-161.76160232,0.00021908,2,"2025-07-09T01:31:11.611",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455445,1752024671620,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.620",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455447,1752024671630,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.630",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455449,1752024671639,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.639",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455451,1752024671649,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.649",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455453,1752024671658,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.658",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455455,1752024671668,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.668",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455457,1752024671677,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.677",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455459,1752024671686,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455461,1752024671696,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.696",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455463,1752024671706,"fUST",-159.0,0.00021908,2,"2025-07-09T01:31:11.706",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455465,1752024671716,"fUST",-154.0,0.00021908,2,"2025-07-09T01:31:11.716",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455467,1752024671726,"fUST",-169.36834577,0.00021908,2,"2025-07-09T01:31:11.726",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455469,1752024671736,"fUST",-154.0,0.00021908,2,"2025-07-09T01:31:11.736",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455471,1752024671747,"fUST",-154.0,0.00021908,2,"2025-07-09T01:31:11.747",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455472,1752024671757,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.757",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455473,1752024671768,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455474,1752024671778,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.778",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455475,1752024671788,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455476,1752024671798,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455477,1752024671808,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.808",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455478,1752024671818,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.818",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455479,1752024671827,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.827",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455480,1752024671837,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.837",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455481,1752024671847,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.847",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455482,1752024671857,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.857",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455483,1752024671867,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.867",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455484,1752024671877,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.877",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455485,1752024671886,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455486,1752024671896,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455487,1752024671906,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.906",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455488,1752024671915,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455489,1752024671925,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.925",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455490,1752024671934,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455491,1752024671944,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.944",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455492,1752024671953,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455493,1752024671963,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.963",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455494,1752024671973,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455495,1752024671982,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455497,1752024671991,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:11.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455498,1752024672001,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:12.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455500,1752024672011,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:12.011",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455502,1752024672020,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:12.020",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455503,1752024672031,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:12.031",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455505,1752024672041,"fUST",-318.0,0.00021908,2,"2025-07-09T01:31:12.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455507,1752024672051,"fUST",-319.92909851,0.00021908,2,"2025-07-09T01:31:12.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455508,1752024672060,"fUST",-12500.0,0.00021908,2,"2025-07-09T01:31:12.060",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455510,1752024672072,"fUST",-685.07521208,0.0002191,2,"2025-07-09T01:31:12.072",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455512,1752024672082,"fUST",-500.0,0.00021913,2,"2025-07-09T01:31:12.082",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455514,1752024672091,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455516,1752024672101,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.101",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455518,1752024672111,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.111",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455520,1752024672121,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.121",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455522,1752024672131,"fUST",-178.177774,0.00021916,2,"2025-07-09T01:31:12.131",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455524,1752024672140,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.140",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455526,1752024672150,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.150",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455528,1752024672160,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.160",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455529,1752024672170,"fUST",-307.09616904,0.00021916,2,"2025-07-09T01:31:12.170",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455531,1752024672184,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.184",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455533,1752024672199,"fUST",-565.105017,0.00021916,2,"2025-07-09T01:31:12.199",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455535,1752024672209,"fUST",-151.0,0.00021916,2,"2025-07-09T01:31:12.209",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455537,1752024672218,"fUST",-565.105017,0.00021916,2,"2025-07-09T01:31:12.218",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455539,1752024672228,"fUST",-104583.7825513,0.00021916,2,"2025-07-09T01:31:12.228",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455541,1752024672238,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:12.238",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455543,1752024672247,"fUST",-11269.20788777,0.00021917,2,"2025-07-09T01:31:12.247",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455545,1752024672257,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:12.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455547,1752024672268,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:12.268",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455549,1752024672278,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.278",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455551,1752024672287,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:12.287",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455552,1752024672298,"fUST",-12500.0,0.00021917,2,"2025-07-09T01:31:12.298",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455554,1752024672307,"fUST",-413.35,0.00021917,2,"2025-07-09T01:31:12.307",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455556,1752024672316,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.316",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455558,1752024672326,"fUST",-235.64943271,0.00021917,2,"2025-07-09T01:31:12.326",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455560,1752024672336,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.336",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455562,1752024672345,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:12.345",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455564,1752024672355,"fUST",-537.49,0.00021917,2,"2025-07-09T01:31:12.355",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455566,1752024672365,"fUST",-308.79,0.00021917,2,"2025-07-09T01:31:12.365",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455568,1752024672375,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.375",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455570,1752024672388,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.388",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455580,1752024672397,"fUST",-486.41,0.00021917,2,"2025-07-09T01:31:12.397",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455583,1752024672490,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.490",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455584,1752024672499,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.499",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455586,1752024672508,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.508",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455588,1752024672519,"fUST",-579.51,0.00021917,2,"2025-07-09T01:31:12.519",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455590,1752024672528,"fUST",-627.39,0.00021917,2,"2025-07-09T01:31:12.528",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455592,1752024672537,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.537",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455594,1752024672547,"fUST",-626.6,0.00021917,2,"2025-07-09T01:31:12.547",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455596,1752024672556,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.556",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455598,1752024672567,"fUST",-526.95,0.00021917,2,"2025-07-09T01:31:12.567",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455600,1752024672577,"fUST",-204.51,0.00021917,2,"2025-07-09T01:31:12.577",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455602,1752024672587,"fUST",-171.01427027,0.00021917,2,"2025-07-09T01:31:12.587",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455604,1752024672596,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.596",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455606,1752024672607,"fUST",-517.5,0.00021917,2,"2025-07-09T01:31:12.607",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455608,1752024672616,"fUST",-408.882375,0.00021917,2,"2025-07-09T01:31:12.616",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455610,1752024672625,"fUST",-408.882375,0.00021917,2,"2025-07-09T01:31:12.625",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455612,1752024672635,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:12.635",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455614,1752024672643,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.643",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455615,1752024672653,"fUST",-1266.12,0.00021917,2,"2025-07-09T01:31:12.653",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455617,1752024672663,"fUST",-650.33,0.00021917,2,"2025-07-09T01:31:12.663",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455619,1752024672672,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.672",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455621,1752024672682,"fUST",-984.36,0.00021917,2,"2025-07-09T01:31:12.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455623,1752024672691,"fUST",-1837.66,0.00021917,2,"2025-07-09T01:31:12.691",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455625,1752024672700,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.700",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455627,1752024672710,"fUST",-1105.11,0.00021917,2,"2025-07-09T01:31:12.710",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455629,1752024672720,"fUST",-2659.58,0.00021917,2,"2025-07-09T01:31:12.720",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455631,1752024672730,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.730",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455633,1752024672739,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.739",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455635,1752024672749,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.749",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455637,1752024672758,"fUST",-653.37,0.00021917,2,"2025-07-09T01:31:12.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455639,1752024672769,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.769",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455640,1752024672779,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.779",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455642,1752024672789,"fUST",-916.57,0.00021917,2,"2025-07-09T01:31:12.789",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455644,1752024672798,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.798",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455646,1752024672808,"fUST",-3869.4,0.00021917,2,"2025-07-09T01:31:12.808",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455648,1752024672817,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.817",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455650,1752024672827,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.827",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455652,1752024672837,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.837",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455654,1752024672846,"fUST",-575.59,0.00021917,2,"2025-07-09T01:31:12.846",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455656,1752024672856,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.856",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455658,1752024672865,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.865",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455660,1752024672876,"fUST",-1799.14,0.00021917,2,"2025-07-09T01:31:12.876",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455662,1752024672886,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:12.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455663,1752024672896,"fUST",-655.47,0.00021917,2,"2025-07-09T01:31:12.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455665,1752024672905,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.905",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455667,1752024672914,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.914",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455669,1752024672925,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.925",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455671,1752024672936,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.936",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455673,1752024672946,"fUST",-848.32,0.00021917,2,"2025-07-09T01:31:12.946",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455674,1752024672956,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.956",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455675,1752024672965,"fUST",-2026.08,0.00021917,2,"2025-07-09T01:31:12.965",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455676,1752024672975,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:12.975",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455677,1752024672984,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:12.984",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455678,1752024672994,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:12.994",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455679,1752024673003,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.003",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455680,1752024673014,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.014",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455681,1752024673023,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.023",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455682,1752024673032,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455683,1752024673052,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.052",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455684,1752024673071,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.071",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455685,1752024673090,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.090",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455686,1752024673110,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.110",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455687,1752024673132,"fUST",-710.73,0.00021917,2,"2025-07-09T01:31:13.132",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455688,1752024673148,"fUST",-1189.31,0.00021917,2,"2025-07-09T01:31:13.148",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455689,1752024673167,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.167",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455690,1752024673187,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:13.187",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455691,1752024673202,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.202",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455692,1752024673221,"fUST",-1728.35,0.00021917,2,"2025-07-09T01:31:13.221",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455693,1752024673241,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.241",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455694,1752024673261,"fUST",-1151.81,0.00021917,2,"2025-07-09T01:31:13.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455695,1752024673273,"fUST",-619.45,0.00021917,2,"2025-07-09T01:31:13.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455696,1752024673293,"fUST",-1568.77,0.00021917,2,"2025-07-09T01:31:13.293",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455697,1752024673309,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455698,1752024673325,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.325",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455699,1752024673338,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455700,1752024673353,"fUST",-561.30505171,0.00021917,2,"2025-07-09T01:31:13.353",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455701,1752024673369,"fUST",-1087.45,0.00021917,2,"2025-07-09T01:31:13.369",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455702,1752024673385,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.385",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455703,1752024673402,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.402",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455704,1752024673416,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.416",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455705,1752024673431,"fUST",-1151.74,0.00021917,2,"2025-07-09T01:31:13.431",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455706,1752024673447,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455707,1752024673462,"fUST",-1034.12,0.00021917,2,"2025-07-09T01:31:13.462",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455708,1752024673477,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.477",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455709,1752024673493,"fUST",-551.30315408,0.00021917,2,"2025-07-09T01:31:13.493",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455710,1752024673509,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.509",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455711,1752024673525,"fUST",-151.0,0.00021917,2,"2025-07-09T01:31:13.525",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455712,1752024673540,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.540",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455713,1752024673555,"fUST",-3362.94,0.00021917,2,"2025-07-09T01:31:13.555",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455714,1752024673573,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.573",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455715,1752024673583,"fUST",-501.77,0.00021917,2,"2025-07-09T01:31:13.583",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455716,1752024673593,"fUST",-709.81,0.00021917,2,"2025-07-09T01:31:13.593",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455717,1752024673604,"fUST",-460.0,0.00021917,2,"2025-07-09T01:31:13.604",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455718,1752024673614,"fUST",-151.0,0.00021918,2,"2025-07-09T01:31:13.614",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455719,1752024673623,"fUST",-151.0,0.00021918,2,"2025-07-09T01:31:13.623",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455720,1752024673633,"fUST",-151.0,0.00021918,2,"2025-07-09T01:31:13.633",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455721,1752024673642,"fUST",-151.0,0.00021918,2,"2025-07-09T01:31:13.642",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455722,1752024673652,"fUST",-150.23801384,0.00021918,2,"2025-07-09T01:31:13.652",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455723,1752024673662,"fUST",-300.0,0.00021918,2,"2025-07-09T01:31:13.662",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455724,1752024673672,"fUST",-200.0,0.00021918,2,"2025-07-09T01:31:13.672",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455725,1752024673682,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.682",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455726,1752024673693,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.693",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455727,1752024673703,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455728,1752024673713,"fUST",-493.82744858,0.00021918,2,"2025-07-09T01:31:13.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455729,1752024673723,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.723",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455730,1752024673733,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.733",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455731,1752024673742,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.742",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455732,1752024673752,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.752",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455733,1752024673763,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.763",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455734,1752024673773,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.773",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455735,1752024673783,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.783",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455736,1752024673792,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.792",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455737,1752024673802,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.802",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455738,1752024673812,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.812",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455739,1752024673822,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.822",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455740,1752024673831,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.831",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455741,1752024673840,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:13.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455745,1752024674033,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.033",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455748,1752024674130,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455750,1752024674144,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.144",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455752,1752024674155,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.155",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455753,1752024674164,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.164",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455755,1752024674175,"fUST",-329.20767234,0.00021918,2,"2025-07-09T01:31:14.175",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455756,1752024674188,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.188",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455757,1752024674197,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.197",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455758,1752024674207,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.207",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455759,1752024674216,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.216",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455760,1752024674227,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.227",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455761,1752024674237,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.237",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455762,1752024674246,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.246",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455763,1752024674257,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.257",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455764,1752024674267,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.267",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455765,1752024674276,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.276",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455766,1752024674286,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.286",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455767,1752024674296,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.296",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455768,1752024674306,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.306",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455769,1752024674315,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.315",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455771,1752024674324,"fUST",-576.40966909,0.00021918,2,"2025-07-09T01:31:14.324",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455773,1752024674334,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.334",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455775,1752024674344,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.344",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455777,1752024674354,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.354",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455779,1752024674364,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455780,1752024674373,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.373",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455782,1752024674383,"fUST",-261.14638905,0.00021918,2,"2025-07-09T01:31:14.383",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455784,1752024674392,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.392",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455786,1752024674402,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.402",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455788,1752024674412,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.412",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455790,1752024674422,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.422",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455792,1752024674433,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.433",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455794,1752024674442,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.442",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455796,1752024674452,"fUST",-500.0,0.00021918,2,"2025-07-09T01:31:14.452",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455798,1752024674461,"fUST",-5253.8255359,0.00021969,6,"2025-07-09T01:31:14.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455800,1752024674472,"fUST",-151.0,0.0002199,7,"2025-07-09T01:31:14.472",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455802,1752024674482,"fUST",-170.0,0.00022003,2,"2025-07-09T01:31:14.482",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455804,1752024674492,"fUST",-2869.0,0.00022038,2,"2025-07-09T01:31:14.492",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455806,1752024674502,"fUST",-9662.90921445,0.00022091,2,"2025-07-09T01:31:14.502",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455808,1752024674512,"fUST",-151.0,0.00022107,7,"2025-07-09T01:31:14.512",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455810,1752024674522,"fUST",-151.0,0.00022107,7,"2025-07-09T01:31:14.522",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455812,1752024674532,"fUST",-4944.6,0.0002211,30,"2025-07-09T01:31:14.532",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455814,1752024674541,"fUST",-5253.8255359,0.00022176,6,"2025-07-09T01:31:14.541",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455816,1752024674552,"fUST",-1950.999999,0.0002218,2,"2025-07-09T01:31:14.552",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455818,1752024674561,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.561",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455820,1752024674571,"fUST",-151.0,0.00022191,7,"2025-07-09T01:31:14.571",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455822,1752024674580,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.580",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455824,1752024674590,"fUST",-537.49,0.00022191,2,"2025-07-09T01:31:14.590",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455826,1752024674599,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.599",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455828,1752024674609,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.609",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455830,1752024674619,"fUST",-486.41,0.00022191,2,"2025-07-09T01:31:14.619",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455832,1752024674628,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.628",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455833,1752024674638,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.638",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455835,1752024674647,"fUST",-627.39,0.00022191,2,"2025-07-09T01:31:14.647",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455837,1752024674657,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.657",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455839,1752024674667,"fUST",-626.6,0.00022191,2,"2025-07-09T01:31:14.667",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455841,1752024674676,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.676",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455843,1752024674686,"fUST",-526.95,0.00022191,2,"2025-07-09T01:31:14.686",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455845,1752024674695,"fUST",-151.0,0.00022191,7,"2025-07-09T01:31:14.695",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455847,1752024674705,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.705",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455849,1752024674715,"fUST",-517.5,0.00022191,2,"2025-07-09T01:31:14.715",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455851,1752024674725,"fUST",-151.0,0.00022191,7,"2025-07-09T01:31:14.725",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455853,1752024674735,"fUST",-151.0,0.00022191,7,"2025-07-09T01:31:14.735",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455855,1752024674744,"fUST",-297.17035,0.00022191,7,"2025-07-09T01:31:14.744",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455857,1752024674755,"fUST",-489.06,0.00022191,2,"2025-07-09T01:31:14.755",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455859,1752024674765,"fUST",-1266.12,0.00022191,2,"2025-07-09T01:31:14.765",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455861,1752024674775,"fUST",-650.33,0.00022191,2,"2025-07-09T01:31:14.775",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455863,1752024674785,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.785",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455865,1752024674795,"fUST",-984.36,0.00022191,2,"2025-07-09T01:31:14.795",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455867,1752024674805,"fUST",-217.980478,0.00022191,7,"2025-07-09T01:31:14.805",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455869,1752024674815,"fUST",-1837.66,0.00022191,2,"2025-07-09T01:31:14.815",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455871,1752024674824,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.824",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455873,1752024674833,"fUST",-1105.11,0.00022191,2,"2025-07-09T01:31:14.833",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455875,1752024674842,"fUST",-217.980478,0.00022191,7,"2025-07-09T01:31:14.842",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455877,1752024674852,"fUST",-2659.58,0.00022191,2,"2025-07-09T01:31:14.852",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455879,1752024674863,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.863",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455881,1752024674872,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.872",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455882,1752024674883,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.883",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455885,1752024674894,"fUST",-653.37,0.00022191,2,"2025-07-09T01:31:14.894",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455887,1752024674903,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.903",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455888,1752024674913,"fUST",-916.57,0.00022191,2,"2025-07-09T01:31:14.913",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455890,1752024674923,"fUST",-3869.4,0.00022191,2,"2025-07-09T01:31:14.923",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455892,1752024674934,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.934",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455894,1752024674943,"fUST",-538.58,0.00022191,2,"2025-07-09T01:31:14.943",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455896,1752024674953,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.953",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455898,1752024674962,"fUST",-575.59,0.00022191,2,"2025-07-09T01:31:14.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455900,1752024674973,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.973",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455902,1752024674983,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:14.983",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455904,1752024674993,"fUST",-1799.14,0.00022191,2,"2025-07-09T01:31:14.993",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455906,1752024675003,"fUST",-312.444814,0.00022191,7,"2025-07-09T01:31:15.003",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455908,1752024675013,"fUST",-312.444814,0.00022191,7,"2025-07-09T01:31:15.013",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455910,1752024675022,"fUST",-655.47,0.00022191,2,"2025-07-09T01:31:15.022",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455912,1752024675032,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.032",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455914,1752024675041,"fUST",-313.068532,0.00022191,7,"2025-07-09T01:31:15.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455916,1752024675051,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455918,1752024675060,"fUST",-313.068532,0.00022191,7,"2025-07-09T01:31:15.060",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455919,1752024675070,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.070",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455922,1752024675080,"fUST",-848.32,0.00022191,2,"2025-07-09T01:31:15.080",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455923,1752024675091,"fUST",-558.73,0.00022191,2,"2025-07-09T01:31:15.091",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455925,1752024675100,"fUST",-2026.08,0.00022191,2,"2025-07-09T01:31:15.100",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455927,1752024675110,"fUST",-402.56039192,0.00022191,2,"2025-07-09T01:31:15.110",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455929,1752024675120,"fUST",-710.73,0.00022191,2,"2025-07-09T01:31:15.120",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455931,1752024675130,"fUST",-1189.31,0.00022191,2,"2025-07-09T01:31:15.130",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455933,1752024675141,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.141",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455936,1752024675151,"fUST",-1728.35,0.00022191,2,"2025-07-09T01:31:15.151",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455938,1752024675161,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.161",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455940,1752024675171,"fUST",-1151.81,0.00022191,2,"2025-07-09T01:31:15.171",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455942,1752024675183,"fUST",-619.45,0.00022191,2,"2025-07-09T01:31:15.183",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455944,1752024675193,"fUST",-1568.77,0.00022191,2,"2025-07-09T01:31:15.193",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455946,1752024675202,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.202",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455948,1752024675212,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.212",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455950,1752024675222,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.222",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455952,1752024675232,"fUST",-1087.45,0.00022191,2,"2025-07-09T01:31:15.232",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455954,1752024675242,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.242",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455956,1752024675251,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.251",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455958,1752024675260,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.260",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455959,1752024675270,"fUST",-1151.74,0.00022191,2,"2025-07-09T01:31:15.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455962,1752024675279,"fUST",-471.95997639,0.00022191,2,"2025-07-09T01:31:15.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455964,1752024675290,"fUST",-1034.12,0.00022191,2,"2025-07-09T01:31:15.290",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455966,1752024675299,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.299",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455968,1752024675309,"fUST",-227.80817176,0.00022191,2,"2025-07-09T01:31:15.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455970,1752024675319,"fUST",-484.37274504,0.00022191,2,"2025-07-09T01:31:15.319",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455972,1752024675328,"fUST",-253.69511921,0.00022191,2,"2025-07-09T01:31:15.328",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455975,1752024675346,"fUST",-3109.24488079,0.00022191,2,"2025-07-09T01:31:15.346",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455977,1752024675356,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.356",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455978,1752024675364,"fUST",-501.77,0.00022191,2,"2025-07-09T01:31:15.364",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455980,1752024675376,"fUST",-709.81,0.00022191,2,"2025-07-09T01:31:15.376",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455983,1752024675387,"fUST",-460.0,0.00022191,2,"2025-07-09T01:31:15.387",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455985,1752024675397,"fUST",-201.22703399,0.00022192,2,"2025-07-09T01:31:15.397",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455987,1752024675406,"fUST",-168.0,0.00022215,2,"2025-07-09T01:31:15.406",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455989,1752024675417,"fUST",-277.0,0.0002226,2,"2025-07-09T01:31:15.417",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455991,1752024675427,"fUST",-2869.0,0.0002229,2,"2025-07-09T01:31:15.427",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455993,1752024675436,"fUST",-509.02054853,0.00022317,2,"2025-07-09T01:31:15.436",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455995,1752024675447,"fUST",-2542.34321145,0.00022383,7,"2025-07-09T01:31:15.447",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455997,1752024675459,"fUST",-2201.9922784,0.00022383,7,"2025-07-09T01:31:15.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370455999,1752024675473,"fUST",-509.49004605,0.00022383,7,"2025-07-09T01:31:15.473",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456002,1752024675485,"fUST",-1060.13935512,0.0002239,2,"2025-07-09T01:31:15.485",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456290,1752024762321,"fUST",501.49,0.0002239,60,"2025-07-09T01:32:42.321",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456291,1752024783134,"fUST",358.5777279,0.0002739,120,"2025-07-09T01:33:03.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456293,1752024937407,"fUST",659.07,0.00027397,120,"2025-07-09T01:35:37.407",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456296,1752025042728,"fUST",211.41226896,0.000222,69,"2025-07-09T01:37:22.728",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456298,1752025190615,"fUST",2400.0,0.00027397,120,"2025-07-09T01:39:50.615",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456299,1752025296776,"fUST",1000.0,0.00027397,120,"2025-07-09T01:41:36.776",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456300,1752025339435,"fUST",1279.45,0.00027397,120,"2025-07-09T01:42:19.435",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456302,1752025516408,"fUST",524.361224,0.00013699,2,"2025-07-09T01:45:16.408",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456311,1752025695438,"fUST",1000.0,0.00027,120,"2025-07-09T01:48:15.438",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456312,1752025711583,"fUST",3010.0,0.00027,120,"2025-07-09T01:48:31.583",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456352,1752025832692,"fUST",-177.9292346,0.0001829,2,"2025-07-09T01:50:32.692",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456355,1752025832703,"fUST",-214.5447018,0.00019078,2,"2025-07-09T01:50:32.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456394,1752025838605,"fUST",-685.94467834,0.00019078,2,"2025-07-09T01:50:38.605",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456402,1752025841017,"fUST",-654.57977133,0.00019078,2,"2025-07-09T01:50:41.017",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456405,1752025841029,"fUST",-14.34122268,0.00019078,2,"2025-07-09T01:50:41.029",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456407,1752025841042,"fUST",-300.0,0.00019176,2,"2025-07-09T01:50:41.042",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456409,1752025841051,"fUST",-113.62893482,0.00019177,2,"2025-07-09T01:50:41.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456412,1752025841077,"fUST",-386.37106518,0.00019177,2,"2025-07-09T01:50:41.077",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456414,1752025841087,"fUST",-268.0620184,0.00019177,2,"2025-07-09T01:50:41.087",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456416,1752025841099,"fUST",-231.9379816,0.00019177,2,"2025-07-09T01:50:41.099",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456418,1752025841109,"fUST",-500.0,0.00019177,2,"2025-07-09T01:50:41.109",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456420,1752025841119,"fUST",-600.90421983,0.00019177,2,"2025-07-09T01:50:41.119",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456422,1752025841128,"fUST",-500.0,0.00019177,2,"2025-07-09T01:50:41.128",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456424,1752025841139,"fUST",-617.80886629,0.00019177,2,"2025-07-09T01:50:41.139",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456426,1752025841149,"fUST",-500.0,0.00019177,2,"2025-07-09T01:50:41.149",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456428,1752025841158,"fUST",-500.0,0.00019177,2,"2025-07-09T01:50:41.158",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456430,1752025841167,"fUST",-500.0,0.00019177,2,"2025-07-09T01:50:41.167",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456432,1752025841177,"fUST",-500.0,0.00019177,2,"2025-07-09T01:50:41.177",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456434,1752025841186,"fUST",-500.0,0.00019177,2,"2025-07-09T01:50:41.186",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456436,1752025841195,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456438,1752025841205,"fUST",-245.04428866,0.00019178,2,"2025-07-09T01:50:41.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456440,1752025841214,"fUST",-448.32017791,0.00019178,2,"2025-07-09T01:50:41.214",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456442,1752025841224,"fUST",-389.22367199,0.00019178,2,"2025-07-09T01:50:41.224",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456445,1752025841233,"fUST",-461.84016934,0.00019178,2,"2025-07-09T01:50:41.233",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456447,1752025841243,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.243",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456449,1752025841252,"fUST",-460.65253428,0.00019178,2,"2025-07-09T01:50:41.252",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456451,1752025841261,"fUST",-461.89055941,0.00019178,2,"2025-07-09T01:50:41.261",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456453,1752025841270,"fUST",-169.60434922,0.00019178,2,"2025-07-09T01:50:41.270",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456455,1752025841279,"fUST",-359.67517001,0.00019178,2,"2025-07-09T01:50:41.279",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456458,1752025841300,"fUST",-101.82944772,0.00019178,2,"2025-07-09T01:50:41.300",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456460,1752025841309,"fUST",-462.02905714,0.00019178,2,"2025-07-09T01:50:41.309",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456462,1752025841318,"fUST",-408.76972888,0.00019178,2,"2025-07-09T01:50:41.318",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456464,1752025841328,"fUST",-242.32258462,0.00019178,2,"2025-07-09T01:50:41.328",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456466,1752025841338,"fUST",-497.5818094,0.00019178,2,"2025-07-09T01:50:41.338",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456468,1752025841347,"fUST",-463.45688911,0.00019178,2,"2025-07-09T01:50:41.347",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456470,1752025841357,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.357",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456472,1752025841367,"fUST",-461.64480531,0.00019178,2,"2025-07-09T01:50:41.367",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456474,1752025841376,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.376",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456476,1752025841386,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.386",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456478,1752025841395,"fUST",-461.61791202,0.00019178,2,"2025-07-09T01:50:41.395",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456480,1752025841404,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.404",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456482,1752025841414,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.414",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456484,1752025841423,"fUST",-461.15431942,0.00019178,2,"2025-07-09T01:50:41.423",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456486,1752025841433,"fUST",-340.96494333,0.00019178,2,"2025-07-09T01:50:41.433",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456488,1752025841443,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.443",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456490,1752025841452,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.452",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456492,1752025841461,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.461",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456494,1752025841471,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.471",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456496,1752025841480,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.480",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456498,1752025841490,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.490",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456500,1752025841499,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.499",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456502,1752025841508,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.508",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456504,1752025841517,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.517",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456506,1752025841526,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.526",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456507,1752025841535,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.535",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456509,1752025841545,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.545",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456511,1752025841556,"fUST",-467.64561529,0.00019178,2,"2025-07-09T01:50:41.556",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456513,1752025841565,"fUST",-460.9586528,0.00019178,2,"2025-07-09T01:50:41.565",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456515,1752025841575,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.575",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456517,1752025841584,"fUST",-1000.51855695,0.00019178,2,"2025-07-09T01:50:41.584",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456519,1752025841594,"fUST",-460.65809431,0.00019178,2,"2025-07-09T01:50:41.594",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456521,1752025841603,"fUST",-590.70032784,0.00019178,2,"2025-07-09T01:50:41.603",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456523,1752025841612,"fUST",-462.20486985,0.00019178,2,"2025-07-09T01:50:41.612",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456525,1752025841621,"fUST",-465.14499156,0.00019178,2,"2025-07-09T01:50:41.621",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456527,1752025841631,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.631",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456529,1752025841644,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.644",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456531,1752025841655,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.655",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456533,1752025841665,"fUST",-464.22388137,0.00019178,2,"2025-07-09T01:50:41.665",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456535,1752025841674,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.674",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456537,1752025841684,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.684",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456539,1752025841694,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.694",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456541,1752025841703,"fUST",-464.85842622,0.00019178,2,"2025-07-09T01:50:41.703",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456543,1752025841713,"fUST",-468.07894242,0.00019178,2,"2025-07-09T01:50:41.713",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456545,1752025841722,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.722",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456547,1752025841731,"fUST",-470.98261774,0.00019178,2,"2025-07-09T01:50:41.731",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456549,1752025841740,"fUST",-465.70090633,0.00019178,2,"2025-07-09T01:50:41.740",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456551,1752025841749,"fUST",-463.51996624,0.00019178,2,"2025-07-09T01:50:41.749",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456553,1752025841758,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.758",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456555,1752025841768,"fUST",-338.94912463,0.00019178,2,"2025-07-09T01:50:41.768",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456557,1752025841777,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.777",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456559,1752025841788,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.788",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456562,1752025841799,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.799",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456564,1752025841810,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.810",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456565,1752025841820,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.820",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456567,1752025841830,"fUST",-190.03940051,0.00019178,2,"2025-07-09T01:50:41.830",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456569,1752025841840,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.840",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456571,1752025841849,"fUST",-467.76556476,0.00019178,2,"2025-07-09T01:50:41.849",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456573,1752025841858,"fUST",-461.35039488,0.00019178,2,"2025-07-09T01:50:41.858",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456575,1752025841867,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.867",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456576,1752025841877,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.877",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456577,1752025841886,"fUST",-468.98182375,0.00019178,2,"2025-07-09T01:50:41.886",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456578,1752025841896,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.896",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456579,1752025841905,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.905",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456580,1752025841914,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.914",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456581,1752025841923,"fUST",-469.10632396,0.00019178,2,"2025-07-09T01:50:41.923",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456582,1752025841933,"fUST",-472.22,0.00019178,2,"2025-07-09T01:50:41.933",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456583,1752025841943,"fUST",-605.89278734,0.00019178,2,"2025-07-09T01:50:41.943",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456584,1752025841952,"fUST",-445.1942769,0.00019178,2,"2025-07-09T01:50:41.952",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456585,1752025841962,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.962",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456586,1752025841972,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.972",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456588,1752025841982,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:41.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456589,1752025842003,"fUST",-336.51197659,0.00019178,2,"2025-07-09T01:50:42.003",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456775,1752025843805,"fUST",-123.48802341,0.00019178,2,"2025-07-09T01:50:43.805",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456777,1752025843816,"fUST",-466.35524663,0.00019178,2,"2025-07-09T01:50:43.816",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456780,1752025843827,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:43.827",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456784,1752025843836,"fUST",-1.75672996,0.00019178,2,"2025-07-09T01:50:43.836",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456793,1752025843911,"fUST",-458.24327004,0.00019178,2,"2025-07-09T01:50:43.911",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456794,1752025843921,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:43.921",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456796,1752025843931,"fUST",-460.55410425,0.00019178,2,"2025-07-09T01:50:43.931",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456798,1752025843941,"fUST",-461.21546057,0.00019178,2,"2025-07-09T01:50:43.941",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456800,1752025843951,"fUST",-460.49091907,0.00019178,2,"2025-07-09T01:50:43.951",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456802,1752025843961,"fUST",-609.61922486,0.00019178,2,"2025-07-09T01:50:43.961",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456804,1752025843972,"fUST",-461.98061136,0.00019178,2,"2025-07-09T01:50:43.972",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456806,1752025843982,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:43.982",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456808,1752025843991,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:43.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456809,1752025844001,"fUST",-460.51071128,0.00019178,2,"2025-07-09T01:50:44.001",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456812,1752025844011,"fUST",-462.38441478,0.00019178,2,"2025-07-09T01:50:44.011",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456816,1752025844021,"fUST",-460.55969472,0.00019178,2,"2025-07-09T01:50:44.021",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456818,1752025844031,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.031",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456822,1752025844041,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.041",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456824,1752025844051,"fUST",-460.53018888,0.00019178,2,"2025-07-09T01:50:44.051",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456826,1752025844061,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.061",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456827,1752025844071,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.071",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456828,1752025844082,"fUST",-434.06905847,0.00019178,2,"2025-07-09T01:50:44.082",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456829,1752025844095,"fUST",-25.93094153,0.00019178,2,"2025-07-09T01:50:44.095",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456830,1752025844105,"fUST",-466.47507743,0.00019178,2,"2025-07-09T01:50:44.105",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456831,1752025844114,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.114",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456832,1752025844124,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.124",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456833,1752025844134,"fUST",-515.00524298,0.00019178,2,"2025-07-09T01:50:44.134",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456834,1752025844145,"fUST",-467.16076334,0.00019178,2,"2025-07-09T01:50:44.145",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456835,1752025844155,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.155",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456836,1752025844165,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.165",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456837,1752025844175,"fUST",-534.2726395,0.00019178,2,"2025-07-09T01:50:44.175",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456838,1752025844185,"fUST",-604.70254714,0.00019178,2,"2025-07-09T01:50:44.185",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456839,1752025844195,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.195",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456840,1752025844205,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.205",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456841,1752025844215,"fUST",-422.05996895,0.00019178,2,"2025-07-09T01:50:44.215",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456842,1752025844225,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.225",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456843,1752025844234,"fUST",-460.81346915,0.00019178,2,"2025-07-09T01:50:44.234",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456844,1752025844244,"fUST",-465.16762024,0.00019178,2,"2025-07-09T01:50:44.244",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456845,1752025844253,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.253",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456846,1752025844263,"fUST",-465.323889,0.00019178,2,"2025-07-09T01:50:44.263",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456847,1752025844273,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.273",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456848,1752025844282,"fUST",-461.61866301,0.00019178,2,"2025-07-09T01:50:44.282",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456849,1752025844292,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.292",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456850,1752025844301,"fUST",-462.39761208,0.00019178,2,"2025-07-09T01:50:44.301",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456851,1752025844311,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.311",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456852,1752025844320,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.320",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456853,1752025844331,"fUST",-461.24071732,0.00019178,2,"2025-07-09T01:50:44.331",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456854,1752025844341,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.341",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456855,1752025844350,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.350",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456856,1752025844359,"fUST",-462.61578837,0.00019178,2,"2025-07-09T01:50:44.359",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456857,1752025844369,"fUST",-465.50452934,0.00019178,2,"2025-07-09T01:50:44.369",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456858,1752025844378,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.378",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456859,1752025844388,"fUST",-506.61371041,0.00019178,2,"2025-07-09T01:50:44.388",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456860,1752025844399,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.399",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456861,1752025844409,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.409",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456862,1752025844419,"fUST",-798.18,0.00019178,2,"2025-07-09T01:50:44.419",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456863,1752025844429,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.429",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456864,1752025844439,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.439",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456865,1752025844450,"fUST",-461.86813339,0.00019178,2,"2025-07-09T01:50:44.450",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456866,1752025844459,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.459",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456867,1752025844469,"fUST",-460.0,0.00019178,2,"2025-07-09T01:50:44.469",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456868,1752025844479,"fUST",-464.50668663,0.00019178,2,"2025-07-09T01:50:44.479",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456869,1752025844488,"fUST",-469.35133034,0.00019178,2,"2025-07-09T01:50:44.488",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456870,1752025844498,"fUST",-408.21915989,0.00019178,2,"2025-07-09T01:50:44.498",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456871,1752025844507,"fUST",-385.20370508,0.00019178,2,"2025-07-09T01:50:44.507",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456873,1752025926938,"fUST",400.0,0.00018,2,"2025-07-09T01:52:06.938",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456874,1752025935915,"fUST",150.0,0.00016721,2,"2025-07-09T01:52:15.915",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456876,1752025975991,"fUST",1283.3084,0.00027397,120,"2025-07-09T01:52:55.991",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456877,1752026272525,"fUST",150.0,0.00016737,2,"2025-07-09T01:57:52.525",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456878,1752026516026,"fUST",536.065221,0.00013699,2,"2025-07-09T02:01:56.026",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456885,1752026625210,"fUST",1626.0,0.000273,120,"2025-07-09T02:03:45.210",0.00025184999999999997,9.23,0.9550749832568604,435206750.93984413]
[370456888,1752026862146,"fUST",900.0,0.00018151,2,"2025-07-09T02:07:42.146",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456890,1752026904146,"fUST",155.51505832,0.00027397,120,"2025-07-09T02:08:24.146",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456892,1752026923690,"fUST",440.11198649,0.00027397,120,"2025-07-09T02:08:43.690",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456918,1752027032115,"fUST",-180.16833017,0.00018506,2,"2025-07-09T02:10:32.115",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456920,1752027032125,"fUST",-118.39726163,0.000189,2,"2025-07-09T02:10:32.125",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456922,1752027032137,"fUST",-2977.24804847,0.000189,2,"2025-07-09T02:10:32.137",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456925,1752027032146,"fUST",-300.0,0.00019077,2,"2025-07-09T02:10:32.146",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456928,1752027032156,"fUST",-741.76822595,0.00019078,2,"2025-07-09T02:10:32.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456930,1752027032165,"fUST",-19687.2188728,0.00019078,2,"2025-07-09T02:10:32.165",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456933,1752027032174,"fUST",-440.91,0.00019168,3,"2025-07-09T02:10:32.174",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456936,1752027032183,"fUST",-409.43,0.00019168,3,"2025-07-09T02:10:32.183",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456939,1752027032193,"fUST",-204.72,0.00019168,3,"2025-07-09T02:10:32.193",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456942,1752027032202,"fUST",-614.16,0.00019168,3,"2025-07-09T02:10:32.202",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456945,1752027032211,"fUST",-418.63423465,0.00019178,2,"2025-07-09T02:10:32.211",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456948,1752027032220,"fUST",-8.68406862,0.00019178,2,"2025-07-09T02:10:32.220",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456952,1752027032236,"fUST",-1560.49348102,0.00019178,2,"2025-07-09T02:10:32.236",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456955,1752027032245,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.245",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456958,1752027032255,"fUST",-295.73046991,0.00019178,2,"2025-07-09T02:10:32.255",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456960,1752027032265,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.265",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456962,1752027032274,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.274",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456964,1752027032283,"fUST",-464.47524505,0.00019178,2,"2025-07-09T02:10:32.283",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456965,1752027032292,"fUST",-461.54318333,0.00019178,2,"2025-07-09T02:10:32.292",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456967,1752027032302,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.302",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456969,1752027032312,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.312",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456971,1752027032322,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.322",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456972,1752027032332,"fUST",-463.42744652,0.00019178,2,"2025-07-09T02:10:32.332",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456974,1752027032342,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.342",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456977,1752027032353,"fUST",-464.29565832,0.00019178,2,"2025-07-09T02:10:32.353",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456979,1752027032362,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.362",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456980,1752027032372,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.372",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456982,1752027032382,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.382",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456984,1752027032391,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.391",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456986,1752027032401,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.401",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456988,1752027032410,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.410",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456990,1752027032420,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.420",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456992,1752027032430,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.430",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456994,1752027032440,"fUST",-463.69468841,0.00019178,2,"2025-07-09T02:10:32.440",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456996,1752027032450,"fUST",-408.46182662,0.00019178,2,"2025-07-09T02:10:32.450",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370456998,1752027032459,"fUST",-214.71323737,0.00019178,2,"2025-07-09T02:10:32.459",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457001,1752027032472,"fUST",-246.39446825,0.00019178,2,"2025-07-09T02:10:32.472",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457003,1752027032482,"fUST",-340.59299905,0.00019178,2,"2025-07-09T02:10:32.482",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457005,1752027032493,"fUST",-119.40700095,0.00019178,2,"2025-07-09T02:10:32.493",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457007,1752027032503,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.503",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457009,1752027032514,"fUST",-320.75015435,0.00019178,2,"2025-07-09T02:10:32.514",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457011,1752027032525,"fUST",-273.54455444,0.00019178,2,"2025-07-09T02:10:32.525",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457013,1752027032534,"fUST",-291.08654386,0.00019178,2,"2025-07-09T02:10:32.534",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457015,1752027032546,"fUST",-168.91345614,0.00019178,2,"2025-07-09T02:10:32.546",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457017,1752027032555,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.555",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457019,1752027032565,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.565",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457021,1752027032575,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457023,1752027032584,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.584",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457025,1752027032593,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457027,1752027032602,"fUST",-242.75838258,0.00019178,2,"2025-07-09T02:10:32.602",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457029,1752027032612,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457031,1752027032621,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.621",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457033,1752027032631,"fUST",-464.03925104,0.00019178,2,"2025-07-09T02:10:32.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457035,1752027032640,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.640",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457037,1752027032649,"fUST",-463.9658117,0.00019178,2,"2025-07-09T02:10:32.649",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457039,1752027032659,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.659",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457041,1752027032668,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457043,1752027032678,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.678",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457045,1752027032688,"fUST",-461.12841663,0.00019178,2,"2025-07-09T02:10:32.688",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457047,1752027032698,"fUST",-460.68321107,0.00019178,2,"2025-07-09T02:10:32.698",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457048,1752027032708,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.708",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457049,1752027032718,"fUST",-460.7484157,0.00019178,2,"2025-07-09T02:10:32.718",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457050,1752027032728,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.728",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457052,1752027032737,"fUST",-485.51700785,0.00019178,2,"2025-07-09T02:10:32.737",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457054,1752027032747,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.747",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457056,1752027032756,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.756",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457057,1752027032766,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457059,1752027032776,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.776",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457061,1752027032786,"fUST",-461.57814743,0.00019178,2,"2025-07-09T02:10:32.786",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457063,1752027032795,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.795",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457065,1752027032804,"fUST",-461.76486823,0.00019178,2,"2025-07-09T02:10:32.804",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457067,1752027032814,"fUST",-463.48109997,0.00019178,2,"2025-07-09T02:10:32.814",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457069,1752027032822,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.822",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457071,1752027032831,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.831",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457073,1752027032841,"fUST",-460.46196741,0.00019178,2,"2025-07-09T02:10:32.841",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457075,1752027032850,"fUST",-461.25939484,0.00019178,2,"2025-07-09T02:10:32.850",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457077,1752027032859,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.859",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457079,1752027032868,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.868",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457080,1752027032877,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.877",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457082,1752027032887,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.887",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457084,1752027032896,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457086,1752027032907,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.907",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457088,1752027032916,"fUST",-555.2554599,0.00019178,2,"2025-07-09T02:10:32.916",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457090,1752027032926,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.926",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457092,1752027032935,"fUST",-461.00994152,0.00019178,2,"2025-07-09T02:10:32.935",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457093,1752027032945,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.945",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457094,1752027032954,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.954",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457095,1752027032963,"fUST",-460.76078569,0.00019178,2,"2025-07-09T02:10:32.963",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457096,1752027032973,"fUST",-472.89597202,0.00019178,2,"2025-07-09T02:10:32.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457098,1752027032983,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.983",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457099,1752027032992,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:32.992",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457100,1752027033002,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.002",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457101,1752027033011,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.011",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457102,1752027033024,"fUST",-154.49305947,0.00019178,2,"2025-07-09T02:10:33.024",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457103,1752027033033,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.033",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457104,1752027033042,"fUST",-460.54499169,0.00019178,2,"2025-07-09T02:10:33.042",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457105,1752027033051,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.051",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457106,1752027033061,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.061",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457107,1752027033072,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.072",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457108,1752027033082,"fUST",-464.00476365,0.00019178,2,"2025-07-09T02:10:33.082",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457109,1752027033091,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.091",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457110,1752027033101,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.101",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457111,1752027033113,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457112,1752027033123,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.123",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457113,1752027033132,"fUST",-462.65953096,0.00019178,2,"2025-07-09T02:10:33.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457114,1752027033142,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.142",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457115,1752027033152,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.152",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457116,1752027033162,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.162",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457117,1752027033171,"fUST",-242.13861752,0.00019178,2,"2025-07-09T02:10:33.171",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457118,1752027033181,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.181",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457119,1752027033190,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.190",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457120,1752027033200,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.200",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457121,1752027033210,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.210",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457122,1752027033221,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.221",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457123,1752027033231,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.231",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457124,1752027033241,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.241",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457125,1752027033251,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.251",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457126,1752027033263,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.263",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457127,1752027033272,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.272",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457128,1752027033283,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.283",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457129,1752027033293,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.293",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457130,1752027033303,"fUST",-272.11533211,0.00019178,2,"2025-07-09T02:10:33.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457131,1752027033313,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.313",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457132,1752027033322,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.322",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457133,1752027033333,"fUST",-501.48864112,0.00019178,2,"2025-07-09T02:10:33.333",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457134,1752027033343,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.343",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457135,1752027033353,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.353",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457136,1752027033362,"fUST",-610.66,0.00019178,2,"2025-07-09T02:10:33.362",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457137,1752027033373,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.373",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457138,1752027033382,"fUST",-465.25300628,0.00019178,2,"2025-07-09T02:10:33.382",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457139,1752027033393,"fUST",-463.34565252,0.00019178,2,"2025-07-09T02:10:33.393",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457140,1752027033403,"fUST",-571.00528502,0.00019178,2,"2025-07-09T02:10:33.403",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457141,1752027033412,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.412",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457142,1752027033422,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.422",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457143,1752027033432,"fUST",-533.1,0.00019178,2,"2025-07-09T02:10:33.432",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457144,1752027033618,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.618",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457145,1752027033629,"fUST",-464.37665638,0.00019178,2,"2025-07-09T02:10:33.629",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457146,1752027033639,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457147,1752027033648,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.648",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457148,1752027033657,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.657",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457149,1752027033666,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.666",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457150,1752027033676,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.676",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457151,1752027033685,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.685",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457152,1752027033694,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.694",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457153,1752027033704,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.704",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457154,1752027033713,"fUST",-464.70814522,0.00019178,2,"2025-07-09T02:10:33.713",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457155,1752027033723,"fUST",-461.83890836,0.00019178,2,"2025-07-09T02:10:33.723",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457156,1752027033732,"fUST",-224.30020872,0.00019178,2,"2025-07-09T02:10:33.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457157,1752027033742,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.742",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457158,1752027033753,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.753",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457159,1752027033762,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.762",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457160,1752027033772,"fUST",-572.86869678,0.00019178,2,"2025-07-09T02:10:33.772",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457161,1752027033781,"fUST",-462.06668913,0.00019178,2,"2025-07-09T02:10:33.781",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457162,1752027033791,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.791",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457163,1752027033800,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.800",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457164,1752027033811,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.811",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457165,1752027033820,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.820",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457166,1752027033830,"fUST",-591.7002241,0.00019178,2,"2025-07-09T02:10:33.830",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457167,1752027033840,"fUST",-460.9894377,0.00019178,2,"2025-07-09T02:10:33.840",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457168,1752027033849,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.849",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457169,1752027033859,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.859",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457170,1752027033869,"fUST",-206.51467947,0.00019178,2,"2025-07-09T02:10:33.869",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457171,1752027033878,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.878",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457172,1752027033888,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.888",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457173,1752027033897,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.897",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457174,1752027033908,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.908",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457175,1752027033918,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.918",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457176,1752027033927,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.927",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457177,1752027033937,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.937",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457178,1752027033946,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.946",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457179,1752027033956,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.956",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457180,1752027033966,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.966",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457181,1752027033975,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.975",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457182,1752027033985,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.985",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457183,1752027033996,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:33.996",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457184,1752027034005,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.005",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457185,1752027034015,"fUST",-500.0,0.00019178,2,"2025-07-09T02:10:34.015",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457186,1752027034028,"fUST",-324.65750687,0.00019178,2,"2025-07-09T02:10:34.028",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457187,1752027034037,"fUST",-426.76872705,0.00019178,2,"2025-07-09T02:10:34.037",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457188,1752027034052,"fUST",-161.86127295,0.00019178,2,"2025-07-09T02:10:34.052",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457189,1752027034063,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.063",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457190,1752027034071,"fUST",-382.3887272,0.00019178,2,"2025-07-09T02:10:34.071",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457191,1752027034084,"fUST",-77.6112728,0.00019178,2,"2025-07-09T02:10:34.084",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457192,1752027034093,"fUST",-928.07,0.00019178,2,"2025-07-09T02:10:34.093",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457193,1752027034104,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.104",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457194,1752027034113,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457195,1752027034123,"fUST",-514.2478219,0.00019178,2,"2025-07-09T02:10:34.123",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457196,1752027034133,"fUST",-167.80439901,0.00019178,2,"2025-07-09T02:10:34.133",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457197,1752027034143,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.143",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457198,1752027034152,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.152",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457199,1752027034162,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.162",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457200,1752027034172,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.172",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457201,1752027034182,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.182",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457202,1752027034192,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.192",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457203,1752027034202,"fUST",-465.10757818,0.00019178,2,"2025-07-09T02:10:34.202",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457204,1752027034216,"fUST",-608.32,0.00019178,2,"2025-07-09T02:10:34.216",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457205,1752027034226,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.226",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457206,1752027034245,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.245",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457207,1752027034255,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.255",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457208,1752027034264,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.264",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457209,1752027034274,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.274",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457210,1752027034284,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.284",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457211,1752027034294,"fUST",-1026.93,0.00019178,2,"2025-07-09T02:10:34.294",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457212,1752027034304,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.304",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457213,1752027034314,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.314",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457214,1752027034324,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.324",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457215,1752027034333,"fUST",-3187.96,0.00019178,2,"2025-07-09T02:10:34.333",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457216,1752027034344,"fUST",-913.63,0.00019178,2,"2025-07-09T02:10:34.344",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457217,1752027034353,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.353",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457218,1752027034363,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.363",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457219,1752027034374,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.374",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457220,1752027034383,"fUST",-933.65,0.00019178,2,"2025-07-09T02:10:34.383",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457221,1752027034393,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.393",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457222,1752027034411,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.411",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457223,1752027034420,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.420",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457224,1752027034430,"fUST",-465.32215217,0.00019178,2,"2025-07-09T02:10:34.430",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457225,1752027034441,"fUST",-465.54393901,0.00019178,2,"2025-07-09T02:10:34.441",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457226,1752027034451,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.451",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457227,1752027034461,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.461",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457228,1752027034470,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.470",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457229,1752027034481,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457230,1752027034490,"fUST",-2515.73,0.00019178,2,"2025-07-09T02:10:34.490",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457231,1752027034501,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.501",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457232,1752027034511,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.511",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457233,1752027034521,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457234,1752027034531,"fUST",-479.28,0.00019178,2,"2025-07-09T02:10:34.531",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457235,1752027034542,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.542",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457236,1752027034551,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.551",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457237,1752027034561,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.561",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457238,1752027034571,"fUST",-550.78,0.00019178,2,"2025-07-09T02:10:34.571",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457239,1752027034581,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:34.581",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457240,1752027034590,"fUST",-463.76033842,0.00019178,2,"2025-07-09T02:10:34.590",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457241,1752027034600,"fUST",-145.26621195,0.00019178,2,"2025-07-09T02:10:34.600",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457267,1752027038004,"fUST",-540.0,0.00019,30,"2025-07-09T02:10:38.004",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457269,1752027038014,"fUST",-314.73378805,0.00019178,2,"2025-07-09T02:10:38.014",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457271,1752027038028,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.028",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457273,1752027038038,"fUST",-480.89,0.00019178,2,"2025-07-09T02:10:38.038",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457275,1752027038048,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.048",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457277,1752027038057,"fUST",-904.45,0.00019178,2,"2025-07-09T02:10:38.057",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457278,1752027038067,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.067",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457280,1752027038078,"fUST",-1488.92,0.00019178,2,"2025-07-09T02:10:38.078",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457282,1752027038087,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.087",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457283,1752027038098,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.098",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457284,1752027038111,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.111",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457285,1752027038120,"fUST",-282.10676857,0.00019178,2,"2025-07-09T02:10:38.120",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457286,1752027038132,"fUST",-239.68016891,0.00019178,2,"2025-07-09T02:10:38.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457287,1752027038141,"fUST",-554.03029686,0.00019178,2,"2025-07-09T02:10:38.141",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457288,1752027038149,"fUST",-552.52,0.00019178,2,"2025-07-09T02:10:38.149",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457289,1752027038159,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.159",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457290,1752027038168,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.168",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457291,1752027038177,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.177",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457292,1752027038187,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.187",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457293,1752027038197,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.197",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457294,1752027038207,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.207",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457295,1752027038216,"fUST",-463.00084344,0.00019178,2,"2025-07-09T02:10:38.216",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457296,1752027038225,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.225",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457297,1752027038235,"fUST",-505.63,0.00019178,2,"2025-07-09T02:10:38.235",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457298,1752027038244,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.244",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457299,1752027038253,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.253",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457300,1752027038262,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.262",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457301,1752027038272,"fUST",-1821.35,0.00019178,2,"2025-07-09T02:10:38.272",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457302,1752027038281,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.281",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457303,1752027038290,"fUST",-465.4520837,0.00019178,2,"2025-07-09T02:10:38.290",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457304,1752027038299,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.299",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457305,1752027038308,"fUST",-611.01,0.00019178,2,"2025-07-09T02:10:38.308",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457306,1752027038317,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.317",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457307,1752027038326,"fUST",-2479.21,0.00019178,2,"2025-07-09T02:10:38.326",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457308,1752027038336,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457309,1752027038345,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.345",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457310,1752027038354,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.354",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457311,1752027038364,"fUST",-317.80818486,0.00019178,2,"2025-07-09T02:10:38.364",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457312,1752027038373,"fUST",-996.01,0.00019178,2,"2025-07-09T02:10:38.373",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457313,1752027038383,"fUST",-759.89,0.00019178,2,"2025-07-09T02:10:38.383",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457314,1752027038392,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.392",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457315,1752027038401,"fUST",-1785.89,0.00019178,2,"2025-07-09T02:10:38.401",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457316,1752027038411,"fUST",-2593.25,0.00019178,2,"2025-07-09T02:10:38.411",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457317,1752027038421,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.421",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457318,1752027038430,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.430",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457319,1752027038444,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.444",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457320,1752027038456,"fUST",-986.8,0.00019178,2,"2025-07-09T02:10:38.456",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457321,1752027038466,"fUST",-511.96,0.00019178,2,"2025-07-09T02:10:38.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457322,1752027038475,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.475",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457323,1752027038485,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.485",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457324,1752027038496,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.496",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457325,1752027038506,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.506",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457326,1752027038515,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.515",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457327,1752027038525,"fUST",-506.85512426,0.00019178,2,"2025-07-09T02:10:38.525",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457328,1752027038534,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.534",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457329,1752027038544,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.544",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457330,1752027038560,"fUST",-612.5,0.00019178,2,"2025-07-09T02:10:38.560",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457331,1752027038569,"fUST",-463.97317196,0.00019178,2,"2025-07-09T02:10:38.569",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457332,1752027038578,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.578",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457333,1752027038588,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.588",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457334,1752027038597,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.597",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457335,1752027038606,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.606",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457336,1752027038616,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.616",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457337,1752027038625,"fUST",-467.89554696,0.00019178,2,"2025-07-09T02:10:38.625",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457338,1752027038636,"fUST",-973.52,0.00019178,2,"2025-07-09T02:10:38.636",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457339,1752027038645,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.645",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457340,1752027038655,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.655",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457341,1752027038664,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.664",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457342,1752027038674,"fUST",-463.23188369,0.00019178,2,"2025-07-09T02:10:38.674",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457343,1752027038683,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.683",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457344,1752027038693,"fUST",-1532.11,0.00019178,2,"2025-07-09T02:10:38.693",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457345,1752027038703,"fUST",-202.4693449,0.00019178,2,"2025-07-09T02:10:38.703",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457346,1752027038712,"fUST",-622.33,0.00019178,2,"2025-07-09T02:10:38.712",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457347,1752027038722,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.722",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457348,1752027038732,"fUST",-1251.8,0.00019178,2,"2025-07-09T02:10:38.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457349,1752027038741,"fUST",-516.10437343,0.00019178,2,"2025-07-09T02:10:38.741",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457350,1752027038751,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457351,1752027038760,"fUST",-465.10927877,0.00019178,2,"2025-07-09T02:10:38.760",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457352,1752027038769,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457353,1752027038779,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.779",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457354,1752027038788,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457355,1752027038798,"fUST",-465.93850706,0.00019178,2,"2025-07-09T02:10:38.798",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457356,1752027038807,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457357,1752027038817,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.817",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457358,1752027038826,"fUST",-624.24,0.00019178,2,"2025-07-09T02:10:38.826",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457359,1752027038836,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.836",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457360,1752027038845,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.845",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457361,1752027038855,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.855",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457362,1752027038865,"fUST",-466.9838752,0.00019178,2,"2025-07-09T02:10:38.865",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457363,1752027038874,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.874",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457364,1752027038883,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.883",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457365,1752027038892,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.892",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457366,1752027038902,"fUST",-461.2071492,0.00019178,2,"2025-07-09T02:10:38.902",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457367,1752027038912,"fUST",-966.93,0.00019178,2,"2025-07-09T02:10:38.912",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457368,1752027038922,"fUST",-500.0,0.00019178,2,"2025-07-09T02:10:38.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457369,1752027038931,"fUST",-500.0,0.00019178,2,"2025-07-09T02:10:38.931",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457370,1752027038941,"fUST",-517.19277393,0.00019178,2,"2025-07-09T02:10:38.941",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457371,1752027038950,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.950",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457372,1752027038961,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.961",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457373,1752027038970,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.970",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457374,1752027038980,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.980",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457375,1752027038989,"fUST",-462.39325113,0.00019178,2,"2025-07-09T02:10:38.989",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457376,1752027038998,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:38.998",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457377,1752027039009,"fUST",-500.0,0.00019178,2,"2025-07-09T02:10:39.009",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457378,1752027039020,"fUST",-221.9881184,0.00019178,2,"2025-07-09T02:10:39.020",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457379,1752027039031,"fUST",-322.02083,0.00019178,2,"2025-07-09T02:10:39.031",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457380,1752027039041,"fUST",-34239.53007101,0.00019329,2,"2025-07-09T02:10:39.041",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457381,1752027039050,"fUST",-9692.32389476,0.00019352,2,"2025-07-09T02:10:39.050",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457382,1752027039060,"fUST",-741.76822593,0.0001942,2,"2025-07-09T02:10:39.060",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457383,1752027039070,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.070",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457384,1752027039080,"fUST",-441.42440104,0.00019451,2,"2025-07-09T02:10:39.080",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457385,1752027039090,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.090",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457386,1752027039099,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.099",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457387,1752027039109,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.109",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457388,1752027039119,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.119",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457389,1752027039130,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.130",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457390,1752027039150,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.150",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457391,1752027039159,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.159",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457392,1752027039169,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.169",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457393,1752027039178,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.178",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457394,1752027039187,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.187",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457395,1752027039197,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.197",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457396,1752027039206,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.206",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457397,1752027039216,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.216",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457398,1752027039225,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.225",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457399,1752027039234,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.234",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457400,1752027039244,"fUST",-500.0,0.00019451,2,"2025-07-09T02:10:39.244",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457401,1752027039254,"fUST",-194.68104805,0.00019451,2,"2025-07-09T02:10:39.254",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457402,1752027039263,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.263",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457403,1752027039273,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.273",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457404,1752027039282,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.282",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457405,1752027039291,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.291",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457406,1752027039301,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.301",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457407,1752027039311,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.311",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457408,1752027039320,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.320",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457409,1752027039329,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.329",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457410,1752027039338,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.338",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457411,1752027039350,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.350",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457412,1752027039359,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.359",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457413,1752027039369,"fUST",-1064.45412923,0.00019451,2,"2025-07-09T02:10:39.369",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457415,1752027039378,"fUST",-318.13801794,0.00019452,2,"2025-07-09T02:10:39.378",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457417,1752027039387,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.387",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457418,1752027039397,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.397",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457419,1752027039406,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457420,1752027039416,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.416",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457421,1752027039426,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.426",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457422,1752027039436,"fUST",-465.3124848,0.00019452,2,"2025-07-09T02:10:39.436",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457423,1752027039446,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.446",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457424,1752027039456,"fUST",-515.27,0.00019452,2,"2025-07-09T02:10:39.456",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457426,1752027039466,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457428,1752027039476,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.476",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457430,1752027039486,"fUST",-464.33038493,0.00019452,2,"2025-07-09T02:10:39.486",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457432,1752027039495,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.495",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457433,1752027039505,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.505",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457434,1752027039514,"fUST",-525.40094639,0.00019452,2,"2025-07-09T02:10:39.514",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457435,1752027039524,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.524",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457436,1752027039533,"fUST",-256.48562522,0.00019452,2,"2025-07-09T02:10:39.533",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457437,1752027039542,"fUST",-590.10378647,0.00019452,2,"2025-07-09T02:10:39.542",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457438,1752027039552,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.552",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457439,1752027039561,"fUST",-460.69411909,0.00019452,2,"2025-07-09T02:10:39.561",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457440,1752027039572,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.572",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457441,1752027039581,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.581",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457442,1752027039591,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.591",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457443,1752027039600,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.600",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457444,1752027039609,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.609",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457445,1752027039619,"fUST",-521.72386621,0.00019452,2,"2025-07-09T02:10:39.619",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457446,1752027039628,"fUST",-464.38507739,0.00019452,2,"2025-07-09T02:10:39.628",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457448,1752027039638,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.638",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457450,1752027039781,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.781",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457451,1752027039791,"fUST",-461.93578747,0.00019452,2,"2025-07-09T02:10:39.791",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457452,1752027039801,"fUST",-461.80884989,0.00019452,2,"2025-07-09T02:10:39.801",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457453,1752027039811,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.811",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457454,1752027039820,"fUST",-462.58607231,0.00019452,2,"2025-07-09T02:10:39.820",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457455,1752027039829,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.829",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457456,1752027039839,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.839",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457457,1752027039848,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.848",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457458,1752027039858,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.858",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457459,1752027039867,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.867",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457460,1752027039876,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.876",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457461,1752027039886,"fUST",-468.38963219,0.00019452,2,"2025-07-09T02:10:39.886",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457462,1752027039896,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457464,1752027039906,"fUST",-465.87882745,0.00019452,2,"2025-07-09T02:10:39.906",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457466,1752027039916,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.916",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457468,1752027039925,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.925",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457470,1752027039934,"fUST",-548.60782559,0.00019452,2,"2025-07-09T02:10:39.934",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457472,1752027039943,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.943",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457474,1752027039953,"fUST",-452.33388712,0.00019452,2,"2025-07-09T02:10:39.953",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457475,1752027039962,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.962",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457477,1752027039972,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.972",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457479,1752027039981,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.981",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457482,1752027039990,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:39.990",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457484,1752027040000,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.000",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457485,1752027040010,"fUST",-464.68927336,0.00019452,2,"2025-07-09T02:10:40.010",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457488,1752027040020,"fUST",-196.0795081,0.00019452,2,"2025-07-09T02:10:40.020",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457490,1752027040033,"fUST",-330.68003145,0.00019452,2,"2025-07-09T02:10:40.033",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457491,1752027040043,"fUST",-467.73022398,0.00019452,2,"2025-07-09T02:10:40.043",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457493,1752027040052,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.052",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457495,1752027040061,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.061",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457497,1752027040074,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.074",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457499,1752027040084,"fUST",-460.97975227,0.00019452,2,"2025-07-09T02:10:40.084",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457501,1752027040093,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.093",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457503,1752027040103,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.103",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457505,1752027040113,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457507,1752027040122,"fUST",-374.05712751,0.00019452,2,"2025-07-09T02:10:40.122",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457509,1752027040132,"fUST",-462.85379519,0.00019452,2,"2025-07-09T02:10:40.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457512,1752027040142,"fUST",-582.83788174,0.00019452,2,"2025-07-09T02:10:40.142",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457514,1752027040151,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.151",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457516,1752027040161,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.161",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457518,1752027040170,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.170",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457520,1752027040180,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.180",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457522,1752027040189,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.189",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457524,1752027040198,"fUST",-462.91079892,0.00019452,2,"2025-07-09T02:10:40.198",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457526,1752027040210,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.210",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457527,1752027040221,"fUST",-464.91090524,0.00019452,2,"2025-07-09T02:10:40.221",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457528,1752027040231,"fUST",-463.20354201,0.00019452,2,"2025-07-09T02:10:40.231",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457530,1752027040240,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.240",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457531,1752027040249,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.249",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457532,1752027040259,"fUST",-610.66,0.00019452,2,"2025-07-09T02:10:40.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457533,1752027040268,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.268",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457534,1752027040278,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.278",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457535,1752027040288,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.288",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457536,1752027040299,"fUST",-533.1,0.00019452,2,"2025-07-09T02:10:40.299",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457537,1752027040308,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.308",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457538,1752027040318,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.318",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457539,1752027040327,"fUST",-461.91919022,0.00019452,2,"2025-07-09T02:10:40.327",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457540,1752027040336,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457541,1752027040346,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.346",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457542,1752027040356,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457543,1752027040365,"fUST",-442.06792539,0.00019452,2,"2025-07-09T02:10:40.365",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457544,1752027040375,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.375",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457545,1752027040385,"fUST",-462.40934708,0.00019452,2,"2025-07-09T02:10:40.385",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457546,1752027040395,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.395",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457547,1752027040404,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.404",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457548,1752027040414,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.414",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457549,1752027040424,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.424",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457550,1752027040433,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457551,1752027040443,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.443",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457552,1752027040452,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.452",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457553,1752027040461,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.461",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457554,1752027040481,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457555,1752027040492,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.492",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457556,1752027040502,"fUST",-543.44656983,0.00019452,2,"2025-07-09T02:10:40.502",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457557,1752027040513,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.513",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457558,1752027040523,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.523",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457559,1752027040533,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.533",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457560,1752027040543,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.543",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457561,1752027040553,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.553",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457562,1752027040563,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.563",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457563,1752027040573,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.573",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457564,1752027040583,"fUST",-466.63479276,0.00019452,2,"2025-07-09T02:10:40.583",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457565,1752027040593,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457566,1752027040603,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.603",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457567,1752027040612,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457568,1752027040622,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.622",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457569,1752027040632,"fUST",-528.82663815,0.00019452,2,"2025-07-09T02:10:40.632",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457570,1752027040642,"fUST",-588.63,0.00019452,2,"2025-07-09T02:10:40.642",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457571,1752027040652,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.652",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457572,1752027040661,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.661",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457573,1752027040672,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.672",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457574,1752027040681,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.681",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457575,1752027040692,"fUST",-928.07,0.00019452,2,"2025-07-09T02:10:40.692",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457576,1752027040701,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.701",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457577,1752027040711,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.711",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457578,1752027040721,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.721",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457579,1752027040730,"fUST",-465.09705644,0.00019452,2,"2025-07-09T02:10:40.730",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457580,1752027040740,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.740",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457581,1752027040750,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.750",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457582,1752027040760,"fUST",-608.32,0.00019452,2,"2025-07-09T02:10:40.760",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457583,1752027040769,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457584,1752027040778,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.778",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457585,1752027040789,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.789",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457586,1752027040799,"fUST",-188.29,0.00019452,2,"2025-07-09T02:10:40.799",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457587,1752027040809,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.809",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457588,1752027040819,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.819",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457589,1752027040829,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.829",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457590,1752027040839,"fUST",-1026.93,0.00019452,2,"2025-07-09T02:10:40.839",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457591,1752027040848,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.848",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457592,1752027040858,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.858",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457593,1752027040868,"fUST",-3187.96,0.00019452,2,"2025-07-09T02:10:40.868",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457594,1752027040878,"fUST",-913.63,0.00019452,2,"2025-07-09T02:10:40.878",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457595,1752027040889,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.889",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457596,1752027040899,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.899",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457597,1752027040910,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.910",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457598,1752027040919,"fUST",-933.65,0.00019452,2,"2025-07-09T02:10:40.919",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457599,1752027040929,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.929",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457600,1752027040938,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.938",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457601,1752027040948,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.948",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457602,1752027040959,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.959",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457603,1752027040969,"fUST",-462.75945149,0.00019452,2,"2025-07-09T02:10:40.969",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457604,1752027040979,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.979",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457605,1752027040988,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:40.988",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457606,1752027040998,"fUST",-2515.73,0.00019452,2,"2025-07-09T02:10:40.998",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457607,1752027041008,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.008",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457608,1752027041018,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.018",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457609,1752027041029,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.029",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457610,1752027041039,"fUST",-479.28,0.00019452,2,"2025-07-09T02:10:41.039",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457611,1752027041049,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.049",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457612,1752027041059,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.059",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457613,1752027041070,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.070",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457614,1752027041080,"fUST",-550.78,0.00019452,2,"2025-07-09T02:10:41.080",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457615,1752027041089,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.089",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457616,1752027041098,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.098",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457617,1752027041107,"fUST",-480.89,0.00019452,2,"2025-07-09T02:10:41.107",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457618,1752027041117,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.117",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457619,1752027041126,"fUST",-904.45,0.00019452,2,"2025-07-09T02:10:41.126",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457620,1752027041137,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.137",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457621,1752027041147,"fUST",-1488.92,0.00019452,2,"2025-07-09T02:10:41.147",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457622,1752027041156,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457623,1752027041165,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.165",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457624,1752027041174,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.174",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457625,1752027041183,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.183",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457626,1752027041193,"fUST",-552.52,0.00019452,2,"2025-07-09T02:10:41.193",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457627,1752027041203,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.203",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457628,1752027041212,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.212",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457629,1752027041222,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.222",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457630,1752027041231,"fUST",-566.20492236,0.00019452,2,"2025-07-09T02:10:41.231",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457631,1752027041241,"fUST",-364.15080532,0.00019452,2,"2025-07-09T02:10:41.241",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457632,1752027041250,"fUST",-462.61092801,0.00019452,2,"2025-07-09T02:10:41.250",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457633,1752027041260,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.260",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457634,1752027041269,"fUST",-505.63,0.00019452,2,"2025-07-09T02:10:41.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457635,1752027041280,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.280",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457636,1752027041294,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.294",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457637,1752027041303,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457638,1752027041313,"fUST",-1821.35,0.00019452,2,"2025-07-09T02:10:41.313",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457639,1752027041323,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.323",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457640,1752027041333,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.333",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457641,1752027041343,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.343",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457642,1752027041352,"fUST",-611.01,0.00019452,2,"2025-07-09T02:10:41.352",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457643,1752027041362,"fUST",-2479.21,0.00019452,2,"2025-07-09T02:10:41.362",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457644,1752027041372,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.372",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457645,1752027041381,"fUST",-462.18712251,0.00019452,2,"2025-07-09T02:10:41.381",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457646,1752027041392,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.392",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457647,1752027041402,"fUST",-996.01,0.00019452,2,"2025-07-09T02:10:41.402",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457648,1752027041411,"fUST",-759.89,0.00019452,2,"2025-07-09T02:10:41.411",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457649,1752027041423,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.423",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457650,1752027041433,"fUST",-1785.89,0.00019452,2,"2025-07-09T02:10:41.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457651,1752027041443,"fUST",-2593.25,0.00019452,2,"2025-07-09T02:10:41.443",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457652,1752027041452,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.452",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457653,1752027041462,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.462",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457654,1752027041472,"fUST",-986.8,0.00019452,2,"2025-07-09T02:10:41.472",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457655,1752027041482,"fUST",-511.96,0.00019452,2,"2025-07-09T02:10:41.482",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457656,1752027041491,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.491",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457657,1752027041501,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.501",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457658,1752027041510,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.510",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457659,1752027041520,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.520",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457660,1752027041530,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.530",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457661,1752027041544,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.544",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457662,1752027041554,"fUST",-544.03545065,0.00019452,2,"2025-07-09T02:10:41.554",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457663,1752027041564,"fUST",-612.5,0.00019452,2,"2025-07-09T02:10:41.564",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457664,1752027041574,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.574",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457665,1752027041583,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.583",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457666,1752027041593,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457667,1752027041602,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.602",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457668,1752027041612,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457669,1752027041622,"fUST",-973.52,0.00019452,2,"2025-07-09T02:10:41.622",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457670,1752027041631,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457671,1752027041641,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.641",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457672,1752027041651,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.651",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457673,1752027041660,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.660",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457674,1752027041670,"fUST",-1532.11,0.00019452,2,"2025-07-09T02:10:41.670",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457675,1752027041679,"fUST",-622.33,0.00019452,2,"2025-07-09T02:10:41.679",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457676,1752027041688,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.688",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457677,1752027041698,"fUST",-1251.8,0.00019452,2,"2025-07-09T02:10:41.698",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457678,1752027041708,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.708",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457679,1752027041718,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.718",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457680,1752027041727,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.727",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457681,1752027041737,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.737",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457682,1752027041747,"fUST",-296.34266754,0.00019452,2,"2025-07-09T02:10:41.747",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457683,1752027041756,"fUST",-257.9466258,0.00019452,2,"2025-07-09T02:10:41.756",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457684,1752027041766,"fUST",-624.24,0.00019452,2,"2025-07-09T02:10:41.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457685,1752027041775,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.775",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457686,1752027041785,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.785",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457687,1752027041794,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.794",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457688,1752027041804,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.804",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457689,1752027041813,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.813",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457690,1752027041823,"fUST",-966.93,0.00019452,2,"2025-07-09T02:10:41.823",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457691,1752027041832,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.832",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457692,1752027041841,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.841",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457693,1752027041851,"fUST",-462.856168,0.00019452,2,"2025-07-09T02:10:41.851",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457694,1752027041860,"fUST",-460.0,0.00019452,2,"2025-07-09T02:10:41.860",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457695,1752027041869,"fUST",-500.0,0.00019452,2,"2025-07-09T02:10:41.869",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457696,1752027041879,"fUST",-501.50888143,0.00019473,2,"2025-07-09T02:10:41.879",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457697,1752027041889,"fUST",-500.56464447,0.00019473,2,"2025-07-09T02:10:41.889",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457698,1752027041899,"fUST",-503.19112389,0.00019473,2,"2025-07-09T02:10:41.899",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457699,1752027041908,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:41.908",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457700,1752027041918,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:41.918",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457701,1752027041927,"fUST",-501.29073386,0.00019473,2,"2025-07-09T02:10:41.927",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457702,1752027041936,"fUST",-500.61239595,0.00019473,2,"2025-07-09T02:10:41.936",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457703,1752027041946,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:41.946",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457704,1752027041955,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:41.955",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457705,1752027041964,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:41.964",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457706,1752027041974,"fUST",-500.96008151,0.00019473,2,"2025-07-09T02:10:41.974",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457707,1752027041983,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:41.983",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457708,1752027041993,"fUST",-501.02388313,0.00019473,2,"2025-07-09T02:10:41.993",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457709,1752027042002,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:42.002",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457710,1752027042011,"fUST",-260.32041674,0.00019473,2,"2025-07-09T02:10:42.011",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457711,1752027042022,"fUST",-500.0,0.00019473,2,"2025-07-09T02:10:42.022",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457712,1752027042033,"fUST",-500.42033992,0.00019473,2,"2025-07-09T02:10:42.033",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457713,1752027042043,"fUST",-508.20759223,0.00019473,2,"2025-07-09T02:10:42.043",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457714,1752027042052,"fUST",-460.0,0.00019725,2,"2025-07-09T02:10:42.052",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457715,1752027042061,"fUST",-481.73018947,0.00019726,2,"2025-07-09T02:10:42.061",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457716,1752027042071,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.071",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457717,1752027042080,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.080",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457718,1752027042090,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.090",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457719,1752027042099,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.099",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457720,1752027042110,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.110",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457721,1752027042119,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.119",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457722,1752027042128,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.128",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457723,1752027042138,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.138",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457724,1752027042147,"fUST",-545.54574829,0.00019726,2,"2025-07-09T02:10:42.147",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457725,1752027042156,"fUST",-356.89162962,0.00019726,2,"2025-07-09T02:10:42.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457726,1752027042166,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.166",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457727,1752027042176,"fUST",-391.39337977,0.00019726,2,"2025-07-09T02:10:42.176",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457728,1752027042185,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.185",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457729,1752027042194,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.194",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457730,1752027042204,"fUST",-469.40054788,0.00019726,2,"2025-07-09T02:10:42.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457731,1752027042215,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.215",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457732,1752027042224,"fUST",-463.77233561,0.00019726,2,"2025-07-09T02:10:42.224",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457733,1752027042233,"fUST",-463.82029014,0.00019726,2,"2025-07-09T02:10:42.233",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457734,1752027042243,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.243",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457735,1752027042252,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.252",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457736,1752027042261,"fUST",-464.63862494,0.00019726,2,"2025-07-09T02:10:42.261",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457737,1752027042271,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.271",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457738,1752027042281,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.281",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457739,1752027042292,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.292",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457740,1752027042303,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457745,1752027042463,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.463",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457746,1752027042474,"fUST",-498.19704911,0.00019726,2,"2025-07-09T02:10:42.474",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457748,1752027042484,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.484",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457749,1752027042498,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.498",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457750,1752027042509,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.509",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457751,1752027042520,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.520",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457752,1752027042530,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.530",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457754,1752027042541,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.541",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457756,1752027042553,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.553",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457758,1752027042563,"fUST",-472.26780812,0.00019726,2,"2025-07-09T02:10:42.563",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457759,1752027042573,"fUST",-238.51968945,0.00019726,2,"2025-07-09T02:10:42.573",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457760,1752027042583,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.583",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457761,1752027042592,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.592",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457762,1752027042602,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.602",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457763,1752027042612,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457764,1752027042622,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.622",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457766,1752027042631,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457767,1752027042640,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.640",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457769,1752027042649,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.649",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457770,1752027042659,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.659",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457771,1752027042668,"fUST",-610.66,0.00019726,2,"2025-07-09T02:10:42.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457772,1752027042677,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.677",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457773,1752027042687,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457774,1752027042696,"fUST",-533.1,0.00019726,2,"2025-07-09T02:10:42.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457775,1752027042706,"fUST",-463.87445045,0.00019726,2,"2025-07-09T02:10:42.706",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457776,1752027042716,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.716",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457777,1752027042725,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.725",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457778,1752027042734,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.734",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457779,1752027042744,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.744",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457781,1752027042753,"fUST",-468.82166914,0.00019726,2,"2025-07-09T02:10:42.753",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457783,1752027042762,"fUST",-410.84710506,0.00019726,2,"2025-07-09T02:10:42.762",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457784,1752027042771,"fUST",-468.16342656,0.00019726,2,"2025-07-09T02:10:42.771",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457785,1752027042781,"fUST",-446.91164476,0.00019726,2,"2025-07-09T02:10:42.781",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457786,1752027042790,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.790",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457787,1752027042802,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.802",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457789,1752027042811,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.811",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457790,1752027042820,"fUST",-466.86229598,0.00019726,2,"2025-07-09T02:10:42.820",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457791,1752027042829,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.829",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457792,1752027042838,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.838",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457793,1752027042848,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.848",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457794,1752027042857,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.857",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457795,1752027042868,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.868",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457796,1752027042877,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.877",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457797,1752027042888,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.888",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457798,1752027042898,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.898",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457799,1752027042909,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.909",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457800,1752027042919,"fUST",-584.0551728,0.00019726,2,"2025-07-09T02:10:42.919",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457801,1752027042928,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.928",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457802,1752027042939,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.939",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457803,1752027042948,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.948",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457804,1752027042957,"fUST",-588.63,0.00019726,2,"2025-07-09T02:10:42.957",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457806,1752027042966,"fUST",-237.17240886,0.00019726,2,"2025-07-09T02:10:42.966",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457807,1752027042975,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.975",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457808,1752027042985,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.985",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457809,1752027042994,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:42.994",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457810,1752027043004,"fUST",-928.07,0.00019726,2,"2025-07-09T02:10:43.004",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457811,1752027043013,"fUST",-462.42166744,0.00019726,2,"2025-07-09T02:10:43.013",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457812,1752027043022,"fUST",-435.33479534,0.00019726,2,"2025-07-09T02:10:43.022",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457813,1752027043037,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.037",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457814,1752027043046,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.046",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457815,1752027043055,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.055",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457816,1752027043064,"fUST",-608.32,0.00019726,2,"2025-07-09T02:10:43.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457817,1752027043075,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.075",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457818,1752027043085,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.085",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457819,1752027043094,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.094",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457820,1752027043105,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.105",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457821,1752027043117,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.117",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457822,1752027043127,"fUST",-542.76689706,0.00019726,2,"2025-07-09T02:10:43.127",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457823,1752027043137,"fUST",-1026.93,0.00019726,2,"2025-07-09T02:10:43.137",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457825,1752027043146,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.146",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457827,1752027043155,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.155",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457829,1752027043164,"fUST",-3187.96,0.00019726,2,"2025-07-09T02:10:43.164",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457831,1752027043173,"fUST",-913.63,0.00019726,2,"2025-07-09T02:10:43.173",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457833,1752027043182,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.182",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457834,1752027043193,"fUST",-557.04912293,0.00019726,2,"2025-07-09T02:10:43.193",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457835,1752027043203,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.203",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457836,1752027043212,"fUST",-933.65,0.00019726,2,"2025-07-09T02:10:43.212",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457837,1752027043221,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.221",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457838,1752027043230,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.230",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457839,1752027043239,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457840,1752027043248,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.248",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457842,1752027043257,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.257",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457844,1752027043267,"fUST",-2515.73,0.00019726,2,"2025-07-09T02:10:43.267",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457846,1752027043277,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.277",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457847,1752027043286,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.286",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457848,1752027043297,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.297",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457849,1752027043306,"fUST",-479.28,0.00019726,2,"2025-07-09T02:10:43.306",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457850,1752027043315,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457851,1752027043324,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.324",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457852,1752027043334,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.334",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457854,1752027043343,"fUST",-550.78,0.00019726,2,"2025-07-09T02:10:43.343",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457855,1752027043352,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.352",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457856,1752027043361,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.361",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457857,1752027043371,"fUST",-480.89,0.00019726,2,"2025-07-09T02:10:43.371",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457858,1752027043380,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.380",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457859,1752027043389,"fUST",-904.45,0.00019726,2,"2025-07-09T02:10:43.389",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457860,1752027043399,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.399",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457861,1752027043408,"fUST",-1488.92,0.00019726,2,"2025-07-09T02:10:43.408",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457862,1752027043418,"fUST",-466.63576569,0.00019726,2,"2025-07-09T02:10:43.418",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457863,1752027043427,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.427",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457864,1752027043436,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.436",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457865,1752027043446,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.446",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457866,1752027043456,"fUST",-552.52,0.00019726,2,"2025-07-09T02:10:43.456",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457867,1752027043465,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.465",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457868,1752027043476,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.476",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457869,1752027043485,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.485",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457870,1752027043495,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.495",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457871,1752027043504,"fUST",-505.63,0.00019726,2,"2025-07-09T02:10:43.504",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457872,1752027043513,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.513",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457873,1752027043523,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.523",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457874,1752027043532,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.532",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457875,1752027043541,"fUST",-1821.35,0.00019726,2,"2025-07-09T02:10:43.541",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457876,1752027043550,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.550",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457877,1752027043559,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.559",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457878,1752027043568,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.568",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457879,1752027043577,"fUST",-611.01,0.00019726,2,"2025-07-09T02:10:43.577",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457880,1752027043586,"fUST",-2479.21,0.00019726,2,"2025-07-09T02:10:43.586",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457881,1752027043596,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.596",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457882,1752027043605,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.605",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457883,1752027043614,"fUST",-996.01,0.00019726,2,"2025-07-09T02:10:43.614",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457884,1752027043623,"fUST",-759.89,0.00019726,2,"2025-07-09T02:10:43.623",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457885,1752027043632,"fUST",-468.92089986,0.00019726,2,"2025-07-09T02:10:43.632",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457886,1752027043641,"fUST",-1785.89,0.00019726,2,"2025-07-09T02:10:43.641",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457887,1752027043650,"fUST",-2593.25,0.00019726,2,"2025-07-09T02:10:43.650",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457888,1752027043659,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.659",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457889,1752027043669,"fUST",-462.46670277,0.00019726,2,"2025-07-09T02:10:43.669",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457890,1752027043678,"fUST",-986.8,0.00019726,2,"2025-07-09T02:10:43.678",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457891,1752027043687,"fUST",-511.96,0.00019726,2,"2025-07-09T02:10:43.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457892,1752027043696,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457893,1752027043706,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.706",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457894,1752027043715,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.715",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457895,1752027043724,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457896,1752027043733,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.733",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457897,1752027043742,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.742",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457898,1752027043751,"fUST",-612.5,0.00019726,2,"2025-07-09T02:10:43.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457899,1752027043760,"fUST",-560.79743469,0.00019726,2,"2025-07-09T02:10:43.760",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457900,1752027043770,"fUST",-175.40834771,0.00019726,2,"2025-07-09T02:10:43.770",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457901,1752027043779,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.779",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457902,1752027043788,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457903,1752027043798,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.798",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457904,1752027043807,"fUST",-973.52,0.00019726,2,"2025-07-09T02:10:43.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457905,1752027043816,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.816",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457906,1752027043825,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.825",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457907,1752027043834,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.834",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457908,1752027043843,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457909,1752027043851,"fUST",-1532.11,0.00019726,2,"2025-07-09T02:10:43.851",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457910,1752027043860,"fUST",-622.33,0.00019726,2,"2025-07-09T02:10:43.860",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457911,1752027043869,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.869",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457912,1752027043878,"fUST",-1251.8,0.00019726,2,"2025-07-09T02:10:43.878",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457913,1752027043887,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.887",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457914,1752027043896,"fUST",-466.96522979,0.00019726,2,"2025-07-09T02:10:43.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457915,1752027043905,"fUST",-529.55945267,0.00019726,2,"2025-07-09T02:10:43.905",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457916,1752027043914,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.914",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457917,1752027043923,"fUST",-624.24,0.00019726,2,"2025-07-09T02:10:43.923",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457918,1752027043933,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.933",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457919,1752027043942,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.942",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457920,1752027043952,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.952",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457921,1752027043961,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.961",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457922,1752027043970,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:43.970",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457923,1752027043980,"fUST",-966.93,0.00019726,2,"2025-07-09T02:10:43.980",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457924,1752027043989,"fUST",-470.68905098,0.00019726,2,"2025-07-09T02:10:43.989",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457925,1752027043998,"fUST",-259.86804846,0.00019726,2,"2025-07-09T02:10:43.998",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457926,1752027044007,"fUST",-460.0,0.00019726,2,"2025-07-09T02:10:44.007",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457927,1752027044016,"fUST",-302.93518804,0.00019726,2,"2025-07-09T02:10:44.016",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457928,1752027044028,"fUST",-741.76822593,0.00019763,2,"2025-07-09T02:10:44.028",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457929,1752027044038,"fUST",-500.0,0.00019835,2,"2025-07-09T02:10:44.038",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457930,1752027044047,"fUST",-4648.81398365,0.000199,2,"2025-07-09T02:10:44.047",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457931,1752027044056,"fUST",-477.657481,0.00019966,2,"2025-07-09T02:10:44.056",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457932,1752027044067,"fUST",-501.45291797,0.00019973,2,"2025-07-09T02:10:44.067",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457933,1752027044076,"fUST",-500.80920247,0.00019973,2,"2025-07-09T02:10:44.076",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457934,1752027044085,"fUST",-500.0,0.00019973,2,"2025-07-09T02:10:44.085",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457935,1752027044094,"fUST",-500.0,0.00019973,2,"2025-07-09T02:10:44.094",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457936,1752027044105,"fUST",-226.20521233,0.00019973,2,"2025-07-09T02:10:44.105",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457937,1752027044115,"fUST",-150.36452721,0.00019973,2,"2025-07-09T02:10:44.115",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457938,1752027044125,"fUST",-506.00487307,0.00019973,2,"2025-07-09T02:10:44.125",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457939,1752027044135,"fUST",-501.14716224,0.00019973,2,"2025-07-09T02:10:44.135",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457940,1752027044144,"fUST",-500.0,0.00019973,2,"2025-07-09T02:10:44.144",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457941,1752027044156,"fUST",-460.0,0.00019999,2,"2025-07-09T02:10:44.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457942,1752027044166,"fUST",-100139.0,0.0002,2,"2025-07-09T02:10:44.166",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457943,1752027044175,"fUST",-492.54015971,0.0002,2,"2025-07-09T02:10:44.175",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457944,1752027044184,"fUST",-492.54015971,0.0002,2,"2025-07-09T02:10:44.184",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457945,1752027044195,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.195",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457946,1752027044204,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457947,1752027044215,"fUST",-466.42792887,0.0002,2,"2025-07-09T02:10:44.215",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457948,1752027044225,"fUST",-467.89264417,0.0002,2,"2025-07-09T02:10:44.225",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457949,1752027044235,"fUST",-481.24664277,0.0002,2,"2025-07-09T02:10:44.235",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457950,1752027044244,"fUST",-186.34694371,0.0002,2,"2025-07-09T02:10:44.244",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457951,1752027044253,"fUST",-575.04756073,0.0002,2,"2025-07-09T02:10:44.253",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457952,1752027044263,"fUST",-467.75963039,0.0002,2,"2025-07-09T02:10:44.263",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457953,1752027044273,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.273",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457954,1752027044283,"fUST",-396.4485329,0.0002,2,"2025-07-09T02:10:44.283",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457955,1752027044292,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.292",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457956,1752027044301,"fUST",-471.63676369,0.0002,2,"2025-07-09T02:10:44.301",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457957,1752027044313,"fUST",-472.02056297,0.0002,2,"2025-07-09T02:10:44.313",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457958,1752027044322,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.322",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457959,1752027044332,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.332",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457960,1752027044342,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.342",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457961,1752027044363,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.363",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457962,1752027044373,"fUST",-472.6222911,0.0002,2,"2025-07-09T02:10:44.373",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457963,1752027044383,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.383",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457964,1752027044394,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.394",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457965,1752027044403,"fUST",-417.35877617,0.0002,2,"2025-07-09T02:10:44.403",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457966,1752027044416,"fUST",-407.51219643,0.0002,2,"2025-07-09T02:10:44.416",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457967,1752027044426,"fUST",-355.66201522,0.0002,2,"2025-07-09T02:10:44.426",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457968,1752027044436,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.436",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457969,1752027044447,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.447",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457970,1752027044457,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.457",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457971,1752027044468,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.468",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457972,1752027044478,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.478",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457973,1752027044488,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.488",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457974,1752027044498,"fUST",-610.66,0.0002,2,"2025-07-09T02:10:44.498",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457975,1752027044508,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.508",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457976,1752027044519,"fUST",-533.1,0.0002,2,"2025-07-09T02:10:44.519",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457977,1752027044529,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.529",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457978,1752027044538,"fUST",-471.40516269,0.0002,2,"2025-07-09T02:10:44.538",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457979,1752027044549,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.549",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457980,1752027044558,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.558",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457981,1752027044568,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.568",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457982,1752027044578,"fUST",-470.80325457,0.0002,2,"2025-07-09T02:10:44.578",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457983,1752027044587,"fUST",-469.89836284,0.0002,2,"2025-07-09T02:10:44.587",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457984,1752027044597,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.597",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457985,1752027044606,"fUST",-408.40729688,0.0002,2,"2025-07-09T02:10:44.606",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457986,1752027044618,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.618",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457987,1752027044628,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.628",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457988,1752027044638,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.638",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457989,1752027044647,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.647",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457990,1752027044657,"fUST",-473.73288199,0.0002,2,"2025-07-09T02:10:44.657",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457991,1752027044668,"fUST",-470.02337387,0.0002,2,"2025-07-09T02:10:44.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457992,1752027044678,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.678",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457993,1752027044687,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457994,1752027044697,"fUST",-588.63,0.0002,2,"2025-07-09T02:10:44.697",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457995,1752027044707,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.707",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457996,1752027044716,"fUST",-469.57996515,0.0002,2,"2025-07-09T02:10:44.716",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457997,1752027044726,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.726",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457998,1752027044736,"fUST",-928.07,0.0002,2,"2025-07-09T02:10:44.736",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370457999,1752027044746,"fUST",-475.25506201,0.0002,2,"2025-07-09T02:10:44.746",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458000,1752027044755,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.755",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458001,1752027044765,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.765",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458002,1752027044929,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.929",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458003,1752027044938,"fUST",-567.30487617,0.0002,2,"2025-07-09T02:10:44.938",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458004,1752027044948,"fUST",-608.32,0.0002,2,"2025-07-09T02:10:44.948",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458005,1752027044957,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.957",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458006,1752027044966,"fUST",-245.33393681,0.0002,2,"2025-07-09T02:10:44.966",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458007,1752027044975,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:44.975",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458008,1752027044984,"fUST",-1026.93,0.0002,2,"2025-07-09T02:10:44.984",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458009,1752027044993,"fUST",-467.99936835,0.0002,2,"2025-07-09T02:10:44.993",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458010,1752027045002,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.002",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458011,1752027045012,"fUST",-3187.96,0.0002,2,"2025-07-09T02:10:45.012",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458012,1752027045022,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.022",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458013,1752027045033,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.033",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458014,1752027045042,"fUST",-933.65,0.0002,2,"2025-07-09T02:10:45.042",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458015,1752027045051,"fUST",-913.63,0.0002,2,"2025-07-09T02:10:45.051",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458016,1752027045061,"fUST",-469.08364884,0.0002,2,"2025-07-09T02:10:45.061",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458017,1752027045070,"fUST",-558.65274081,0.0002,2,"2025-07-09T02:10:45.070",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458018,1752027045079,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.079",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458019,1752027045089,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.089",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458020,1752027045099,"fUST",-2515.73,0.0002,2,"2025-07-09T02:10:45.099",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458021,1752027045109,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.109",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458022,1752027045118,"fUST",-469.94389054,0.0002,2,"2025-07-09T02:10:45.118",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458023,1752027045127,"fUST",-479.28,0.0002,2,"2025-07-09T02:10:45.127",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458024,1752027045137,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.137",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458025,1752027045146,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.146",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458026,1752027045155,"fUST",-478.43271616,0.0002,2,"2025-07-09T02:10:45.155",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458027,1752027045167,"fUST",-500.84,0.0002,2,"2025-07-09T02:10:45.167",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458028,1752027045177,"fUST",-550.78,0.0002,2,"2025-07-09T02:10:45.177",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458029,1752027045186,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.186",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458030,1752027045195,"fUST",-480.89,0.0002,2,"2025-07-09T02:10:45.195",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458031,1752027045204,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458032,1752027045215,"fUST",-904.45,0.0002,2,"2025-07-09T02:10:45.215",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458033,1752027045224,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.224",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458034,1752027045234,"fUST",-1488.92,0.0002,2,"2025-07-09T02:10:45.234",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458035,1752027045243,"fUST",-469.57868457,0.0002,2,"2025-07-09T02:10:45.243",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458036,1752027045253,"fUST",-467.95227676,0.0002,2,"2025-07-09T02:10:45.253",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458037,1752027045262,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.262",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458038,1752027045271,"fUST",-552.52,0.0002,2,"2025-07-09T02:10:45.271",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458039,1752027045281,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.281",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458040,1752027045291,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.291",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458041,1752027045301,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.301",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458042,1752027045318,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.318",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458043,1752027045339,"fUST",-505.63,0.0002,2,"2025-07-09T02:10:45.339",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458044,1752027045348,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.348",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458045,1752027045358,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.358",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458047,1752027045368,"fUST",-1821.35,0.0002,2,"2025-07-09T02:10:45.368",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458048,1752027045377,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.377",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458049,1752027045387,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.387",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458050,1752027045397,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.397",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458051,1752027045406,"fUST",-611.01,0.0002,2,"2025-07-09T02:10:45.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458052,1752027045415,"fUST",-2479.21,0.0002,2,"2025-07-09T02:10:45.415",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458053,1752027045425,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.425",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458054,1752027045434,"fUST",-327.71838445,0.0002,2,"2025-07-09T02:10:45.434",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458055,1752027045443,"fUST",-996.01,0.0002,2,"2025-07-09T02:10:45.443",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458056,1752027045453,"fUST",-759.89,0.0002,2,"2025-07-09T02:10:45.453",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458058,1752027045462,"fUST",-2593.25,0.0002,2,"2025-07-09T02:10:45.462",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458059,1752027045471,"fUST",-1785.89,0.0002,2,"2025-07-09T02:10:45.471",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458061,1752027045481,"fUST",-464.80948341,0.0002,2,"2025-07-09T02:10:45.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458062,1752027045491,"fUST",-986.8,0.0002,2,"2025-07-09T02:10:45.491",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458063,1752027045501,"fUST",-511.96,0.0002,2,"2025-07-09T02:10:45.501",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458064,1752027045511,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.511",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458065,1752027045520,"fUST",-471.48209091,0.0002,2,"2025-07-09T02:10:45.520",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458066,1752027045529,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.529",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458067,1752027045538,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.538",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458068,1752027045548,"fUST",-469.18697463,0.0002,2,"2025-07-09T02:10:45.548",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458069,1752027045557,"fUST",-612.5,0.0002,2,"2025-07-09T02:10:45.557",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458070,1752027045566,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.566",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458071,1752027045575,"fUST",-468.77464405,0.0002,2,"2025-07-09T02:10:45.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458072,1752027045584,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.584",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458073,1752027045593,"fUST",-470.24643165,0.0002,2,"2025-07-09T02:10:45.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458074,1752027045602,"fUST",-973.52,0.0002,2,"2025-07-09T02:10:45.602",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458075,1752027045612,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458076,1752027045621,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.621",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458077,1752027045630,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.630",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458078,1752027045639,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458079,1752027045649,"fUST",-1532.11,0.0002,2,"2025-07-09T02:10:45.649",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458080,1752027045659,"fUST",-622.33,0.0002,2,"2025-07-09T02:10:45.659",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458081,1752027045668,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458082,1752027045678,"fUST",-1251.8,0.0002,2,"2025-07-09T02:10:45.678",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458083,1752027045687,"fUST",-246.46944018,0.0002,2,"2025-07-09T02:10:45.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458084,1752027045696,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458085,1752027045705,"fUST",-624.24,0.0002,2,"2025-07-09T02:10:45.705",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458086,1752027045715,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.715",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458087,1752027045724,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458088,1752027045734,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.734",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458089,1752027045743,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.743",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458090,1752027045752,"fUST",-966.93,0.0002,2,"2025-07-09T02:10:45.752",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458091,1752027045761,"fUST",-540.0,0.0002,30,"2025-07-09T02:10:45.761",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458092,1752027045770,"fUST",-460.0,0.0002,2,"2025-07-09T02:10:45.770",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458093,1752027045779,"fUST",-815.50837465,0.00020021,2,"2025-07-09T02:10:45.779",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458094,1752027045788,"fUST",-1001.72208135,0.00020021,2,"2025-07-09T02:10:45.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458095,1752027045798,"fUST",-1000.0,0.00020021,2,"2025-07-09T02:10:45.798",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458096,1752027045807,"fUST",-1004.72484411,0.00020021,2,"2025-07-09T02:10:45.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458097,1752027045816,"fUST",-491.97369834,0.00020021,2,"2025-07-09T02:10:45.816",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458098,1752027045825,"fUST",-1000.0,0.00020021,2,"2025-07-09T02:10:45.825",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458099,1752027045835,"fUST",-1000.0,0.00020021,2,"2025-07-09T02:10:45.835",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458100,1752027045843,"fUST",-1000.0,0.00020021,2,"2025-07-09T02:10:45.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458101,1752027045853,"fUST",-12589.12013084,0.00020034,2,"2025-07-09T02:10:45.853",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458102,1752027045862,"fUST",-214.14293035,0.00020034,2,"2025-07-09T02:10:45.862",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458103,1752027045871,"fUST",-848.55005627,0.00020034,2,"2025-07-09T02:10:45.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458104,1752027045880,"fUST",-230.53906051,0.00020034,2,"2025-07-09T02:10:45.880",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458105,1752027045889,"fUST",-215.27775528,0.00020034,2,"2025-07-09T02:10:45.889",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458106,1752027045898,"fUST",-160.0,0.00020034,2,"2025-07-09T02:10:45.898",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458107,1752027045907,"fUST",-160.0,0.00020034,2,"2025-07-09T02:10:45.907",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458108,1752027045916,"fUST",-160.0,0.00020034,2,"2025-07-09T02:10:45.916",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458109,1752027045926,"fUST",-160.0,0.00020034,2,"2025-07-09T02:10:45.926",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458110,1752027045935,"fUST",-837.99933892,0.00020034,2,"2025-07-09T02:10:45.935",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458111,1752027045944,"fUST",-160.0,0.00020035,2,"2025-07-09T02:10:45.944",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458112,1752027045953,"fUST",-477.657481,0.00020061,2,"2025-07-09T02:10:45.953",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458113,1752027045963,"fUST",-151.0,0.000201,3,"2025-07-09T02:10:45.963",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458114,1752027045971,"fUST",-741.76822593,0.00020105,2,"2025-07-09T02:10:45.971",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458115,1752027045980,"fUST",-4648.81398356,0.00020107,2,"2025-07-09T02:10:45.980",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458116,1752027045989,"fUST",-300.0,0.0002011,2,"2025-07-09T02:10:45.989",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458117,1752027045999,"fUST",-477.657481,0.00020157,2,"2025-07-09T02:10:45.999",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458118,1752027046008,"fUST",-536.065221,0.00020187,2,"2025-07-09T02:10:46.008",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458119,1752027046017,"fUST",-477.657481,0.00020252,2,"2025-07-09T02:10:46.017",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458120,1752027046032,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.032",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458121,1752027046041,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.041",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458123,1752027046050,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.050",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458124,1752027046060,"fUST",-563.78977974,0.00020273,2,"2025-07-09T02:10:46.060",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458125,1752027046069,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.069",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458126,1752027046078,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.078",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458127,1752027046088,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.088",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458128,1752027046097,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.097",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458129,1752027046107,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.107",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458130,1752027046116,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.116",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458131,1752027046125,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.125",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458132,1752027046135,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.135",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458133,1752027046144,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.144",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458134,1752027046154,"fUST",-542.45053929,0.00020273,2,"2025-07-09T02:10:46.154",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458135,1752027046163,"fUST",-530.61135614,0.00020273,2,"2025-07-09T02:10:46.163",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458136,1752027046172,"fUST",-474.5353023,0.00020273,2,"2025-07-09T02:10:46.172",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458137,1752027046182,"fUST",-554.79466765,0.00020273,2,"2025-07-09T02:10:46.182",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458139,1752027046192,"fUST",-610.66,0.00020273,2,"2025-07-09T02:10:46.192",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458140,1752027046201,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.201",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458141,1752027046210,"fUST",-533.1,0.00020273,2,"2025-07-09T02:10:46.210",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458142,1752027046220,"fUST",-470.21360895,0.00020273,2,"2025-07-09T02:10:46.220",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458143,1752027046229,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.229",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458145,1752027046239,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458146,1752027046249,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.249",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458147,1752027046258,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.258",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458148,1752027046267,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.267",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458149,1752027046276,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.276",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458150,1752027046286,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.286",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458151,1752027046295,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.295",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458152,1752027046305,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.305",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458153,1752027046314,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.314",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458154,1752027046323,"fUST",-588.63,0.00020273,2,"2025-07-09T02:10:46.323",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458155,1752027046333,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.333",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458156,1752027046342,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.342",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458157,1752027046352,"fUST",-928.07,0.00020273,2,"2025-07-09T02:10:46.352",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458158,1752027046362,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.362",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458159,1752027046371,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.371",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458160,1752027046381,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.381",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458161,1752027046391,"fUST",-608.32,0.00020273,2,"2025-07-09T02:10:46.391",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458162,1752027046400,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.400",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458163,1752027046409,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.409",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458164,1752027046419,"fUST",-1026.93,0.00020273,2,"2025-07-09T02:10:46.419",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458165,1752027046428,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.428",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458166,1752027046437,"fUST",-3187.96,0.00020273,2,"2025-07-09T02:10:46.437",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458167,1752027046447,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.447",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458168,1752027046456,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.456",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458169,1752027046466,"fUST",-933.65,0.00020273,2,"2025-07-09T02:10:46.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458170,1752027046477,"fUST",-913.63,0.00020273,2,"2025-07-09T02:10:46.477",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458171,1752027046486,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.486",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458172,1752027046495,"fUST",-470.74232701,0.00020273,2,"2025-07-09T02:10:46.495",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458173,1752027046505,"fUST",-2515.73,0.00020273,2,"2025-07-09T02:10:46.505",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458174,1752027046514,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.514",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458175,1752027046523,"fUST",-479.28,0.00020273,2,"2025-07-09T02:10:46.523",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458176,1752027046533,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.533",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458177,1752027046542,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.542",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458178,1752027046552,"fUST",-550.78,0.00020273,2,"2025-07-09T02:10:46.552",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458179,1752027046561,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.561",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458180,1752027046570,"fUST",-480.89,0.00020273,2,"2025-07-09T02:10:46.570",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458181,1752027046579,"fUST",-470.6693537,0.00020273,2,"2025-07-09T02:10:46.579",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458182,1752027046588,"fUST",-904.45,0.00020273,2,"2025-07-09T02:10:46.588",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458183,1752027046597,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.597",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458184,1752027046606,"fUST",-1488.92,0.00020273,2,"2025-07-09T02:10:46.606",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458185,1752027046615,"fUST",-470.1302288,0.00020273,2,"2025-07-09T02:10:46.615",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458186,1752027046624,"fUST",-552.52,0.00020273,2,"2025-07-09T02:10:46.624",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458187,1752027046634,"fUST",-469.31905196,0.00020273,2,"2025-07-09T02:10:46.634",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458188,1752027046643,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.643",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458189,1752027046652,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.652",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458190,1752027046663,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.663",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458191,1752027046672,"fUST",-505.63,0.00020273,2,"2025-07-09T02:10:46.672",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458192,1752027046681,"fUST",-471.0825182,0.00020273,2,"2025-07-09T02:10:46.681",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458193,1752027046691,"fUST",-513.41487301,0.00020273,2,"2025-07-09T02:10:46.691",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458194,1752027046700,"fUST",-1821.35,0.00020273,2,"2025-07-09T02:10:46.700",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458195,1752027046710,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.710",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458196,1752027046719,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.719",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458197,1752027046729,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.729",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458198,1752027046739,"fUST",-611.01,0.00020273,2,"2025-07-09T02:10:46.739",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458199,1752027046749,"fUST",-2479.21,0.00020273,2,"2025-07-09T02:10:46.749",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458200,1752027046759,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.759",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458201,1752027046769,"fUST",-996.01,0.00020273,2,"2025-07-09T02:10:46.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458202,1752027046778,"fUST",-759.89,0.00020273,2,"2025-07-09T02:10:46.778",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458203,1752027046787,"fUST",-2593.25,0.00020273,2,"2025-07-09T02:10:46.787",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458204,1752027046796,"fUST",-1785.89,0.00020273,2,"2025-07-09T02:10:46.796",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458205,1752027046806,"fUST",-986.8,0.00020273,2,"2025-07-09T02:10:46.806",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458206,1752027046815,"fUST",-511.96,0.00020273,2,"2025-07-09T02:10:46.815",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458207,1752027046825,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.825",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458208,1752027046834,"fUST",-510.34579795,0.00020273,2,"2025-07-09T02:10:46.834",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458209,1752027046843,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458210,1752027046853,"fUST",-612.5,0.00020273,2,"2025-07-09T02:10:46.853",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458211,1752027046863,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.863",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458212,1752027046874,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.874",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458213,1752027046885,"fUST",-973.52,0.00020273,2,"2025-07-09T02:10:46.885",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458214,1752027046894,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.894",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458215,1752027046904,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.904",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458216,1752027046913,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.913",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458217,1752027046922,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458218,1752027046933,"fUST",-1532.11,0.00020273,2,"2025-07-09T02:10:46.933",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458219,1752027046944,"fUST",-622.33,0.00020273,2,"2025-07-09T02:10:46.944",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458220,1752027046955,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.955",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458221,1752027046965,"fUST",-1251.8,0.00020273,2,"2025-07-09T02:10:46.965",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458222,1752027046973,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458223,1752027046983,"fUST",-624.24,0.00020273,2,"2025-07-09T02:10:46.983",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458224,1752027046992,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:46.992",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458225,1752027047002,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:47.002",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458226,1752027047120,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:47.120",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458227,1752027047129,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:47.129",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458228,1752027047138,"fUST",-966.93,0.00020273,2,"2025-07-09T02:10:47.138",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458229,1752027047148,"fUST",-460.0,0.00020273,2,"2025-07-09T02:10:47.148",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458230,1752027047156,"fUST",-168.0,0.00020309,2,"2025-07-09T02:10:47.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458231,1752027047165,"fUST",-4648.81398356,0.00020314,3,"2025-07-09T02:10:47.165",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458232,1752027047175,"fUST",-2869.0,0.00020317,2,"2025-07-09T02:10:47.175",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458233,1752027047184,"fUST",-168.0,0.00020348,2,"2025-07-09T02:10:47.184",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458234,1752027047193,"fUST",-477.657481,0.00020348,2,"2025-07-09T02:10:47.193",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458235,1752027047203,"fUST",-151.0,0.000204,3,"2025-07-09T02:10:47.203",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458236,1752027047213,"fUST",-477.657481,0.00020443,2,"2025-07-09T02:10:47.213",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458237,1752027047222,"fUST",-741.76822593,0.00020447,2,"2025-07-09T02:10:47.222",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458238,1752027047232,"fUST",-168.0,0.00020479,2,"2025-07-09T02:10:47.232",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458239,1752027047241,"fUST",-168.0,0.00020496,2,"2025-07-09T02:10:47.241",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458240,1752027047250,"fUST",-385.0,0.00020509,2,"2025-07-09T02:10:47.250",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458241,1752027047259,"fUST",-417.6386418,0.00020521,2,"2025-07-09T02:10:47.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458242,1752027047269,"fUST",-428.6046964,0.00020521,2,"2025-07-09T02:10:47.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458243,1752027047278,"fUST",-428.6046964,0.00020521,2,"2025-07-09T02:10:47.278",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458244,1752027047288,"fUST",-1000.0,0.00020521,2,"2025-07-09T02:10:47.288",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458245,1752027047297,"fUST",-1005.96527619,0.00020521,2,"2025-07-09T02:10:47.297",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458246,1752027047306,"fUST",-160.0,0.00020521,3,"2025-07-09T02:10:47.306",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458247,1752027047315,"fUST",-12589.12013084,0.00020521,3,"2025-07-09T02:10:47.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458248,1752027047325,"fUST",-214.14293035,0.00020521,3,"2025-07-09T02:10:47.325",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458249,1752027047335,"fUST",-4648.81398356,0.00020521,3,"2025-07-09T02:10:47.335",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458250,1752027047346,"fUST",-848.55005627,0.00020521,3,"2025-07-09T02:10:47.346",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458251,1752027047356,"fUST",-755.86,0.00020538,3,"2025-07-09T02:10:47.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458252,1752027047366,"fUST",-881.82,0.00020538,3,"2025-07-09T02:10:47.366",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458253,1752027047376,"fUST",-818.86,0.00020538,3,"2025-07-09T02:10:47.376",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458254,1752027047386,"fUST",-409.44,0.00020538,3,"2025-07-09T02:10:47.386",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458255,1752027047396,"fUST",-477.657481,0.00020539,2,"2025-07-09T02:10:47.396",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458256,1752027047406,"fUST",-385.0,0.00020542,2,"2025-07-09T02:10:47.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458257,1752027047416,"fUST",-207.4,0.00020542,2,"2025-07-09T02:10:47.416",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458258,1752027047426,"fUST",-151.0,0.00020542,2,"2025-07-09T02:10:47.426",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458259,1752027047435,"fUST",-500.0,0.00020542,2,"2025-07-09T02:10:47.435",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458260,1752027047444,"fUST",-151.0,0.00020542,2,"2025-07-09T02:10:47.444",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458261,1752027047454,"fUST",-690.642,0.00020542,2,"2025-07-09T02:10:47.454",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458262,1752027047464,"fUST",-500.0,0.00020542,2,"2025-07-09T02:10:47.464",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458263,1752027047473,"fUST",-151.0,0.00020542,2,"2025-07-09T02:10:47.473",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458264,1752027047482,"fUST",-530.12308961,0.00020542,2,"2025-07-09T02:10:47.482",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458265,1752027047492,"fUST",-151.0,0.00020542,2,"2025-07-09T02:10:47.492",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458266,1752027047502,"fUST",-151.0,0.00020542,2,"2025-07-09T02:10:47.502",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458267,1752027047512,"fUST",-219.97288028,0.00020542,2,"2025-07-09T02:10:47.512",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458268,1752027047522,"fUST",-25000.0,0.00020542,2,"2025-07-09T02:10:47.522",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458269,1752027047531,"fUST",-22827.66514179,0.00020542,2,"2025-07-09T02:10:47.531",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458270,1752027047541,"fUST",-244.05898662,0.00020547,2,"2025-07-09T02:10:47.541",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458271,1752027047550,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.550",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458272,1752027047559,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.559",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458273,1752027047569,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.569",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458274,1752027047578,"fUST",-470.69813594,0.00020547,2,"2025-07-09T02:10:47.578",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458275,1752027047587,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.587",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458276,1752027047596,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.596",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458277,1752027047606,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.606",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458278,1752027047615,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.615",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458279,1752027047624,"fUST",-250.82291399,0.00020547,2,"2025-07-09T02:10:47.624",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458280,1752027047634,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.634",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458281,1752027047643,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.643",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458282,1752027047653,"fUST",-610.66,0.00020547,2,"2025-07-09T02:10:47.653",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458283,1752027047663,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.663",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458284,1752027047672,"fUST",-533.1,0.00020547,2,"2025-07-09T02:10:47.672",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458285,1752027047682,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.682",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458286,1752027047691,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.691",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458287,1752027047700,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.700",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458288,1752027047710,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.710",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458289,1752027047719,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.719",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458290,1752027047729,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.729",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458291,1752027047738,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.738",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458292,1752027047747,"fUST",-324.06205132,0.00020547,2,"2025-07-09T02:10:47.747",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458293,1752027047756,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.756",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458294,1752027047766,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458295,1752027047775,"fUST",-588.63,0.00020547,2,"2025-07-09T02:10:47.775",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458296,1752027047785,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.785",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458297,1752027047795,"fUST",-585.81670603,0.00020547,2,"2025-07-09T02:10:47.795",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458298,1752027047804,"fUST",-928.07,0.00020547,2,"2025-07-09T02:10:47.804",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458299,1752027047814,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.814",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458300,1752027047824,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.824",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458301,1752027047834,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.834",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458302,1752027047844,"fUST",-608.32,0.00020547,2,"2025-07-09T02:10:47.844",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458303,1752027047853,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.853",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458304,1752027047862,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.862",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458305,1752027047871,"fUST",-1026.93,0.00020547,2,"2025-07-09T02:10:47.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458306,1752027047881,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.881",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458307,1752027047890,"fUST",-3187.96,0.00020547,2,"2025-07-09T02:10:47.890",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458308,1752027047899,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.899",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458309,1752027047908,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.908",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458310,1752027047917,"fUST",-933.65,0.00020547,2,"2025-07-09T02:10:47.917",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458311,1752027047927,"fUST",-913.63,0.00020547,2,"2025-07-09T02:10:47.927",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458312,1752027047937,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.937",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458313,1752027047947,"fUST",-2515.73,0.00020547,2,"2025-07-09T02:10:47.947",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458314,1752027047958,"fUST",-473.07851239,0.00020547,2,"2025-07-09T02:10:47.958",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458315,1752027047968,"fUST",-479.28,0.00020547,2,"2025-07-09T02:10:47.968",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458316,1752027047977,"fUST",-470.27777783,0.00020547,2,"2025-07-09T02:10:47.977",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458317,1752027047986,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:47.986",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458318,1752027047995,"fUST",-550.78,0.00020547,2,"2025-07-09T02:10:47.995",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458319,1752027048004,"fUST",-484.63188212,0.00020547,2,"2025-07-09T02:10:48.004",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458320,1752027048014,"fUST",-480.89,0.00020547,2,"2025-07-09T02:10:48.014",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458321,1752027048026,"fUST",-904.45,0.00020547,2,"2025-07-09T02:10:48.026",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458322,1752027048036,"fUST",-473.43034304,0.00020547,2,"2025-07-09T02:10:48.036",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458323,1752027048045,"fUST",-1488.92,0.00020547,2,"2025-07-09T02:10:48.045",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458324,1752027048054,"fUST",-552.52,0.00020547,2,"2025-07-09T02:10:48.054",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458325,1752027048064,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458326,1752027048074,"fUST",-297.89662517,0.00020547,2,"2025-07-09T02:10:48.074",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458327,1752027048083,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.083",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458328,1752027048093,"fUST",-505.63,0.00020547,2,"2025-07-09T02:10:48.093",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458329,1752027048103,"fUST",-1821.35,0.00020547,2,"2025-07-09T02:10:48.103",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458330,1752027048113,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458331,1752027048122,"fUST",-483.04706673,0.00020547,2,"2025-07-09T02:10:48.122",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458332,1752027048132,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458333,1752027048142,"fUST",-611.01,0.00020547,2,"2025-07-09T02:10:48.142",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458334,1752027048151,"fUST",-2479.21,0.00020547,2,"2025-07-09T02:10:48.151",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458335,1752027048161,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.161",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458336,1752027048171,"fUST",-996.01,0.00020547,2,"2025-07-09T02:10:48.171",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458337,1752027048180,"fUST",-759.89,0.00020547,2,"2025-07-09T02:10:48.180",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458338,1752027048191,"fUST",-2593.25,0.00020547,2,"2025-07-09T02:10:48.191",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458339,1752027048200,"fUST",-1785.89,0.00020547,2,"2025-07-09T02:10:48.200",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458340,1752027048210,"fUST",-986.8,0.00020547,2,"2025-07-09T02:10:48.210",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458341,1752027048220,"fUST",-511.96,0.00020547,2,"2025-07-09T02:10:48.220",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458342,1752027048229,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.229",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458343,1752027048239,"fUST",-612.5,0.00020547,2,"2025-07-09T02:10:48.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458344,1752027048248,"fUST",-407.55006154,0.00020547,2,"2025-07-09T02:10:48.248",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458345,1752027048259,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458346,1752027048268,"fUST",-599.70417561,0.00020547,2,"2025-07-09T02:10:48.268",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458347,1752027048278,"fUST",-973.52,0.00020547,2,"2025-07-09T02:10:48.278",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458348,1752027048287,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.287",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458349,1752027048296,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.296",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458350,1752027048306,"fUST",-264.43,0.00020547,2,"2025-07-09T02:10:48.306",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458351,1752027048315,"fUST",-1532.11,0.00020547,2,"2025-07-09T02:10:48.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458352,1752027048324,"fUST",-622.33,0.00020547,2,"2025-07-09T02:10:48.324",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458353,1752027048334,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.334",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458354,1752027048343,"fUST",-1251.8,0.00020547,2,"2025-07-09T02:10:48.343",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458355,1752027048353,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.353",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458356,1752027048363,"fUST",-624.24,0.00020547,2,"2025-07-09T02:10:48.363",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458357,1752027048373,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.373",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458358,1752027048382,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.382",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458359,1752027048392,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.392",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458360,1752027048402,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.402",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458361,1752027048411,"fUST",-966.93,0.00020547,2,"2025-07-09T02:10:48.411",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458362,1752027048420,"fUST",-460.0,0.00020547,2,"2025-07-09T02:10:48.420",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458363,1752027048429,"fUST",-1500.0,0.00020568,2,"2025-07-09T02:10:48.429",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458364,1752027048438,"fUST",-1502.53433863,0.00020568,2,"2025-07-09T02:10:48.438",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458365,1752027048448,"fUST",-501.49912669,0.00020568,2,"2025-07-09T02:10:48.448",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458366,1752027048458,"fUST",-1500.0,0.00020568,2,"2025-07-09T02:10:48.458",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458367,1752027048468,"fUST",-716.195754,0.00020597,2,"2025-07-09T02:10:48.468",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458368,1752027048478,"fUST",-5803.94,0.000206,2,"2025-07-09T02:10:48.478",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458369,1752027048487,"fUST",-151.0,0.000206,3,"2025-07-09T02:10:48.487",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458370,1752027048497,"fUST",-477.657481,0.00020634,2,"2025-07-09T02:10:48.497",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458371,1752027048506,"fUST",-407.0,0.00020649,2,"2025-07-09T02:10:48.506",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458372,1752027048515,"fUST",-408.797,0.00020649,2,"2025-07-09T02:10:48.515",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458373,1752027048525,"fUST",-742.6949969,0.00020652,2,"2025-07-09T02:10:48.525",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458374,1752027048534,"fUST",-151.0,0.000207,4,"2025-07-09T02:10:48.534",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458375,1752027048544,"fUST",-151.0,0.000207,3,"2025-07-09T02:10:48.544",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458376,1752027048554,"fUST",-770.17471178,0.00020707,2,"2025-07-09T02:10:48.554",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458377,1752027048563,"fUST",-4648.81398356,0.00020728,3,"2025-07-09T02:10:48.563",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458378,1752027048572,"fUST",-477.657481,0.0002073,2,"2025-07-09T02:10:48.572",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458379,1752027048582,"fUST",-798.67117612,0.00020762,2,"2025-07-09T02:10:48.582",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458380,1752027048592,"fUST",-963.525,0.00020768,2,"2025-07-09T02:10:48.592",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458381,1752027048601,"fUST",-420.0,0.00020792,2,"2025-07-09T02:10:48.601",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458382,1752027048610,"fUST",-168.0,0.000208,2,"2025-07-09T02:10:48.610",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458383,1752027048620,"fUST",-828.22200964,0.00020817,2,"2025-07-09T02:10:48.620",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458384,1752027048629,"fUST",-232.04314632,0.00020821,2,"2025-07-09T02:10:48.629",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458385,1752027048639,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458386,1752027048648,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.648",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458387,1752027048657,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.657",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458388,1752027048667,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.667",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458389,1752027048676,"fUST",-475.08973069,0.00020821,2,"2025-07-09T02:10:48.676",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458390,1752027048686,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.686",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458391,1752027048695,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.695",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458392,1752027048705,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.705",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458393,1752027048714,"fUST",-610.66,0.00020821,2,"2025-07-09T02:10:48.714",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458394,1752027048723,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.723",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458395,1752027048732,"fUST",-533.1,0.00020821,2,"2025-07-09T02:10:48.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458396,1752027048742,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.742",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458397,1752027048752,"fUST",-151.986636,0.00020821,2,"2025-07-09T02:10:48.752",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458398,1752027048761,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.761",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458399,1752027048770,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.770",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458400,1752027048780,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.780",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458401,1752027048789,"fUST",-471.29577535,0.00020821,2,"2025-07-09T02:10:48.789",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458402,1752027048799,"fUST",-357.03367746,0.00020821,2,"2025-07-09T02:10:48.799",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458403,1752027048808,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.808",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458404,1752027048818,"fUST",-392.93016327,0.00020821,2,"2025-07-09T02:10:48.818",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458405,1752027048827,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.827",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458406,1752027048837,"fUST",-588.63,0.00020821,2,"2025-07-09T02:10:48.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458407,1752027048846,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:48.846",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458408,1752027048855,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.855",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458409,1752027048865,"fUST",-152.563038,0.00020821,2,"2025-07-09T02:10:48.865",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458410,1752027048874,"fUST",-928.07,0.00020821,2,"2025-07-09T02:10:48.874",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458411,1752027048884,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:48.884",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458412,1752027048893,"fUST",-442.18422474,0.00020821,2,"2025-07-09T02:10:48.893",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458413,1752027048903,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.903",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458414,1752027048912,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:48.912",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458415,1752027048922,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458416,1752027048932,"fUST",-608.32,0.00020821,2,"2025-07-09T02:10:48.932",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458417,1752027048942,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.942",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458418,1752027048952,"fUST",-1026.93,0.00020821,2,"2025-07-09T02:10:48.952",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458419,1752027048963,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.963",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458420,1752027048973,"fUST",-3187.96,0.00020821,2,"2025-07-09T02:10:48.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458421,1752027048982,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:48.982",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458422,1752027048992,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:48.992",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458423,1752027049001,"fUST",-933.65,0.00020821,2,"2025-07-09T02:10:49.001",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458424,1752027049011,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.011",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458425,1752027049021,"fUST",-913.63,0.00020821,2,"2025-07-09T02:10:49.021",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458426,1752027049037,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.037",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458427,1752027049156,"fUST",-2515.73,0.00020821,2,"2025-07-09T02:10:49.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458428,1752027049166,"fUST",-479.28,0.00020821,2,"2025-07-09T02:10:49.166",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458429,1752027049177,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:49.177",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458430,1752027049186,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.186",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458431,1752027049197,"fUST",-550.78,0.00020821,2,"2025-07-09T02:10:49.197",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458432,1752027049207,"fUST",-480.89,0.00020821,2,"2025-07-09T02:10:49.207",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458433,1752027049217,"fUST",-904.45,0.00020821,2,"2025-07-09T02:10:49.217",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458434,1752027049227,"fUST",-151.306496,0.00020821,2,"2025-07-09T02:10:49.227",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458435,1752027049236,"fUST",-1488.92,0.00020821,2,"2025-07-09T02:10:49.236",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458436,1752027049246,"fUST",-552.52,0.00020821,2,"2025-07-09T02:10:49.246",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458437,1752027049256,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.256",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458438,1752027049266,"fUST",-262.59232122,0.00020821,2,"2025-07-09T02:10:49.266",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458439,1752027049275,"fUST",-505.63,0.00020821,2,"2025-07-09T02:10:49.275",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458440,1752027049285,"fUST",-1821.35,0.00020821,2,"2025-07-09T02:10:49.285",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458441,1752027049294,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.294",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458442,1752027049304,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.304",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458443,1752027049314,"fUST",-611.01,0.00020821,2,"2025-07-09T02:10:49.314",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458444,1752027049323,"fUST",-2479.21,0.00020821,2,"2025-07-09T02:10:49.323",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458445,1752027049333,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.333",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458446,1752027049342,"fUST",-996.01,0.00020821,2,"2025-07-09T02:10:49.342",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458447,1752027049352,"fUST",-759.89,0.00020821,2,"2025-07-09T02:10:49.352",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458448,1752027049361,"fUST",-2593.25,0.00020821,2,"2025-07-09T02:10:49.361",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458449,1752027049371,"fUST",-1785.89,0.00020821,2,"2025-07-09T02:10:49.371",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458450,1752027049381,"fUST",-191.589992,0.00020821,2,"2025-07-09T02:10:49.381",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458451,1752027049391,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:49.391",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458452,1752027049400,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:49.400",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458453,1752027049409,"fUST",-191.589992,0.00020821,2,"2025-07-09T02:10:49.409",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458454,1752027049419,"fUST",-986.8,0.00020821,2,"2025-07-09T02:10:49.419",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458455,1752027049429,"fUST",-511.96,0.00020821,2,"2025-07-09T02:10:49.429",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458456,1752027049439,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:49.439",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458457,1752027049448,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.448",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458458,1752027049457,"fUST",-612.5,0.00020821,2,"2025-07-09T02:10:49.457",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458459,1752027049467,"fUST",-166.755189,0.00020821,2,"2025-07-09T02:10:49.467",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458460,1752027049477,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.477",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458461,1752027049487,"fUST",-973.52,0.00020821,2,"2025-07-09T02:10:49.487",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458462,1752027049497,"fUST",-578.38723441,0.00020821,2,"2025-07-09T02:10:49.497",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458463,1752027049507,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.507",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458464,1752027049516,"fUST",-1532.11,0.00020821,2,"2025-07-09T02:10:49.516",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458465,1752027049526,"fUST",-622.33,0.00020821,2,"2025-07-09T02:10:49.526",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458466,1752027049535,"fUST",-327.636252,0.00020821,2,"2025-07-09T02:10:49.535",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458467,1752027049545,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.545",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458468,1752027049555,"fUST",-327.636252,0.00020821,2,"2025-07-09T02:10:49.555",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458469,1752027049565,"fUST",-1251.8,0.00020821,2,"2025-07-09T02:10:49.565",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458470,1752027049575,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458471,1752027049585,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:49.585",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458472,1752027049595,"fUST",-624.24,0.00020821,2,"2025-07-09T02:10:49.595",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458473,1752027049605,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.605",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458474,1752027049614,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.614",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458475,1752027049623,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:49.623",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458476,1752027049632,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.632",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458477,1752027049642,"fUST",-151.0,0.00020821,2,"2025-07-09T02:10:49.642",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458478,1752027049653,"fUST",-257.595622,0.00020821,2,"2025-07-09T02:10:49.653",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458479,1752027049662,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.662",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458480,1752027049671,"fUST",-966.93,0.00020821,2,"2025-07-09T02:10:49.671",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458481,1752027049681,"fUST",-257.595622,0.00020821,2,"2025-07-09T02:10:49.681",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458482,1752027049691,"fUST",-460.0,0.00020821,2,"2025-07-09T02:10:49.691",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458483,1752027049701,"fUST",-477.657481,0.00020825,2,"2025-07-09T02:10:49.701",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458484,1752027049710,"fUST",-858.86622399,0.00020872,2,"2025-07-09T02:10:49.710",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458485,1752027049720,"fUST",-151.0,0.00020872,2,"2025-07-09T02:10:49.720",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458486,1752027049731,"fUST",-151.0,0.00020872,2,"2025-07-09T02:10:49.731",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458487,1752027049741,"fUST",-151.0,0.00020872,2,"2025-07-09T02:10:49.741",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458488,1752027049751,"fUST",-151.0,0.00020872,2,"2025-07-09T02:10:49.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458489,1752027049761,"fUST",-151.0,0.00020872,2,"2025-07-09T02:10:49.761",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458490,1752027049772,"fUST",-151.543782,0.00020872,2,"2025-07-09T02:10:49.772",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458491,1752027049782,"fUST",-151.0,0.00020872,2,"2025-07-09T02:10:49.782",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458492,1752027049792,"fUST",-153.977317,0.00020872,2,"2025-07-09T02:10:49.792",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458493,1752027049802,"fUST",-385.0,0.00020889,2,"2025-07-09T02:10:49.802",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458494,1752027049812,"fUST",-151.0,0.000209,3,"2025-07-09T02:10:49.812",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458495,1752027049821,"fUST",-477.657481,0.00020921,2,"2025-07-09T02:10:49.821",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458496,1752027049830,"fUST",-890.64427428,0.00020927,2,"2025-07-09T02:10:49.830",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458497,1752027049840,"fUST",-4648.81398356,0.00020934,4,"2025-07-09T02:10:49.840",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458498,1752027049850,"fUST",-705.30635163,0.00020982,2,"2025-07-09T02:10:49.850",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458499,1752027049860,"fUST",-163.737447,0.00021,2,"2025-07-09T02:10:49.860",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458500,1752027049871,"fUST",-477.657481,0.00021016,2,"2025-07-09T02:10:49.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458501,1752027049880,"fUST",-168.0,0.0002104,2,"2025-07-09T02:10:49.880",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458502,1752027049891,"fUST",-385.0,0.0002106,2,"2025-07-09T02:10:49.891",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458503,1752027049901,"fUST",-168.0,0.00021065,2,"2025-07-09T02:10:49.901",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458504,1752027049911,"fUST",-1500.0,0.00021068,2,"2025-07-09T02:10:49.911",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458505,1752027049921,"fUST",-25000.0,0.0002109,2,"2025-07-09T02:10:49.921",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458506,1752027049931,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:49.931",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458507,1752027049940,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:49.940",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458508,1752027049949,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:49.949",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458509,1752027049959,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:49.959",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458510,1752027049969,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:49.969",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458511,1752027049979,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:49.979",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458512,1752027049988,"fUST",-610.66,0.00021095,2,"2025-07-09T02:10:49.988",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458513,1752027049997,"fUST",-377.58487684,0.00021095,2,"2025-07-09T02:10:49.997",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458514,1752027050007,"fUST",-533.1,0.00021095,2,"2025-07-09T02:10:50.007",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458515,1752027050016,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.016",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458516,1752027050029,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.029",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458517,1752027050038,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.038",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458518,1752027050048,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.048",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458519,1752027050057,"fUST",-481.56335736,0.00021095,2,"2025-07-09T02:10:50.057",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458520,1752027050067,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.067",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458521,1752027050076,"fUST",-588.63,0.00021095,2,"2025-07-09T02:10:50.076",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458522,1752027050085,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.085",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458523,1752027050096,"fUST",-928.07,0.00021095,2,"2025-07-09T02:10:50.096",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458524,1752027050106,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.106",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458525,1752027050115,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.115",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458526,1752027050124,"fUST",-608.32,0.00021095,2,"2025-07-09T02:10:50.124",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458527,1752027050134,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.134",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458528,1752027050143,"fUST",-1026.93,0.00021095,2,"2025-07-09T02:10:50.143",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458529,1752027050152,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.152",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458530,1752027050161,"fUST",-3187.96,0.00021095,2,"2025-07-09T02:10:50.161",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458531,1752027050172,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.172",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458532,1752027050181,"fUST",-933.65,0.00021095,2,"2025-07-09T02:10:50.181",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458533,1752027050191,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.191",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458534,1752027050201,"fUST",-913.63,0.00021095,2,"2025-07-09T02:10:50.201",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458535,1752027050211,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.211",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458536,1752027050220,"fUST",-2515.73,0.00021095,2,"2025-07-09T02:10:50.220",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458537,1752027050231,"fUST",-479.28,0.00021095,2,"2025-07-09T02:10:50.231",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458538,1752027050240,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.240",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458539,1752027050250,"fUST",-550.78,0.00021095,2,"2025-07-09T02:10:50.250",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458540,1752027050259,"fUST",-480.89,0.00021095,2,"2025-07-09T02:10:50.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458541,1752027050269,"fUST",-904.45,0.00021095,2,"2025-07-09T02:10:50.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458542,1752027050278,"fUST",-1488.92,0.00021095,2,"2025-07-09T02:10:50.278",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458543,1752027050287,"fUST",-552.52,0.00021095,2,"2025-07-09T02:10:50.287",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458544,1752027050297,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.297",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458545,1752027050307,"fUST",-505.63,0.00021095,2,"2025-07-09T02:10:50.307",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458546,1752027050316,"fUST",-1821.35,0.00021095,2,"2025-07-09T02:10:50.316",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458547,1752027050326,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.326",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458548,1752027050336,"fUST",-333.66520035,0.00021095,2,"2025-07-09T02:10:50.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458549,1752027050346,"fUST",-611.01,0.00021095,2,"2025-07-09T02:10:50.346",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458550,1752027050355,"fUST",-2479.21,0.00021095,2,"2025-07-09T02:10:50.355",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458551,1752027050364,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.364",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458552,1752027050374,"fUST",-996.01,0.00021095,2,"2025-07-09T02:10:50.374",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458553,1752027050384,"fUST",-759.89,0.00021095,2,"2025-07-09T02:10:50.384",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458554,1752027050394,"fUST",-2593.25,0.00021095,2,"2025-07-09T02:10:50.394",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458555,1752027050404,"fUST",-1785.89,0.00021095,2,"2025-07-09T02:10:50.404",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458556,1752027050414,"fUST",-511.96,0.00021095,2,"2025-07-09T02:10:50.414",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458557,1752027050423,"fUST",-986.8,0.00021095,2,"2025-07-09T02:10:50.423",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458558,1752027050432,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.432",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458559,1752027050441,"fUST",-612.5,0.00021095,2,"2025-07-09T02:10:50.441",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458560,1752027050451,"fUST",-276.32323205,0.00021095,2,"2025-07-09T02:10:50.451",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458561,1752027050461,"fUST",-973.52,0.00021095,2,"2025-07-09T02:10:50.461",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458562,1752027050470,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.470",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458563,1752027050480,"fUST",-1532.11,0.00021095,2,"2025-07-09T02:10:50.480",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458564,1752027050490,"fUST",-622.33,0.00021095,2,"2025-07-09T02:10:50.490",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458565,1752027050499,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.499",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458566,1752027050509,"fUST",-1251.8,0.00021095,2,"2025-07-09T02:10:50.509",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458567,1752027050518,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.518",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458568,1752027050528,"fUST",-624.24,0.00021095,2,"2025-07-09T02:10:50.528",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458569,1752027050538,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.538",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458570,1752027050547,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.547",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458571,1752027050556,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.556",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458572,1752027050566,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.566",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458573,1752027050575,"fUST",-966.93,0.00021095,2,"2025-07-09T02:10:50.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458574,1752027050584,"fUST",-460.0,0.00021095,2,"2025-07-09T02:10:50.584",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458575,1752027050593,"fUST",-168.0,0.00021099,2,"2025-07-09T02:10:50.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458576,1752027050603,"fUST",-151.0,0.000211,3,"2025-07-09T02:10:50.603",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458577,1752027050612,"fUST",-151.0,0.000211,4,"2025-07-09T02:10:50.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458578,1752027050621,"fUST",-385.0,0.00021101,2,"2025-07-09T02:10:50.621",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458579,1752027050630,"fUST",-477.657481,0.00021112,2,"2025-07-09T02:10:50.630",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458580,1752027050639,"fUST",-2004.3431761,0.00021116,2,"2025-07-09T02:10:50.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458581,1752027050649,"fUST",-2000.0,0.00021116,2,"2025-07-09T02:10:50.649",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458582,1752027050658,"fUST",-9692.32389474,0.00021133,2,"2025-07-09T02:10:50.658",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458583,1752027050667,"fUST",-4648.81398356,0.00021141,4,"2025-07-09T02:10:50.667",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458584,1752027050677,"fUST",-151.89622061,0.00021151,2,"2025-07-09T02:10:50.677",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458585,1752027050686,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.686",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458586,1752027050696,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458587,1752027050705,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.705",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458588,1752027050714,"fUST",-500.0,0.00021151,2,"2025-07-09T02:10:50.714",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458589,1752027050723,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.723",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458590,1752027050732,"fUST",-202.03352032,0.00021151,2,"2025-07-09T02:10:50.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458591,1752027050742,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.742",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458592,1752027050752,"fUST",-151.22157252,0.00021151,2,"2025-07-09T02:10:50.752",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458593,1752027050762,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.762",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458594,1752027050771,"fUST",-500.0,0.00021151,2,"2025-07-09T02:10:50.771",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458595,1752027050781,"fUST",-157.75257912,0.00021151,2,"2025-07-09T02:10:50.781",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458596,1752027050791,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.791",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458597,1752027050801,"fUST",-500.0,0.00021151,2,"2025-07-09T02:10:50.801",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458598,1752027050810,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.810",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458599,1752027050820,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.820",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458600,1752027050830,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.830",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458601,1752027050839,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.839",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458602,1752027050848,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.848",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458603,1752027050858,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.858",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458604,1752027050867,"fUST",-500.0,0.00021151,2,"2025-07-09T02:10:50.867",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458605,1752027050877,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.877",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458606,1752027050886,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.886",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458607,1752027050896,"fUST",-500.0,0.00021151,2,"2025-07-09T02:10:50.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458608,1752027050905,"fUST",-500.0,0.00021151,2,"2025-07-09T02:10:50.905",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458609,1752027050915,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.915",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458610,1752027050924,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:50.924",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458611,1752027050933,"fUST",-151.86197161,0.00021151,2,"2025-07-09T02:10:50.933",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458612,1752027051045,"fUST",-151.0,0.00021151,2,"2025-07-09T02:10:51.045",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458613,1752027051055,"fUST",-151.59827583,0.00021151,2,"2025-07-09T02:10:51.055",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458614,1752027051064,"fUST",-500.0,0.00021164,14,"2025-07-09T02:10:51.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458615,1752027051075,"fUST",-385.0,0.00021165,2,"2025-07-09T02:10:51.075",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458616,1752027051085,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.085",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458617,1752027051096,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.096",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458618,1752027051109,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.109",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458619,1752027051118,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.118",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458620,1752027051129,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.129",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458621,1752027051138,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.138",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458622,1752027051147,"fUST",-194.734418,0.00021178,2,"2025-07-09T02:10:51.147",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458623,1752027051156,"fUST",-194.734418,0.00021178,2,"2025-07-09T02:10:51.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458624,1752027051166,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.166",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458625,1752027051175,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.175",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458626,1752027051185,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.185",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458627,1752027051196,"fUST",-216.780423,0.00021178,2,"2025-07-09T02:10:51.196",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458628,1752027051207,"fUST",-216.780423,0.00021178,2,"2025-07-09T02:10:51.207",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458629,1752027051217,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.217",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458630,1752027051226,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.226",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458631,1752027051236,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.236",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458632,1752027051245,"fUST",-500.54104326,0.00021178,2,"2025-07-09T02:10:51.245",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458633,1752027051255,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.255",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458634,1752027051266,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.266",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458635,1752027051276,"fUST",-151.60978335,0.00021178,2,"2025-07-09T02:10:51.276",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458636,1752027051287,"fUST",-500.0,0.00021178,2,"2025-07-09T02:10:51.287",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458637,1752027051296,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.296",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458638,1752027051306,"fUST",-500.0,0.00021178,2,"2025-07-09T02:10:51.306",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458639,1752027051315,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458640,1752027051325,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.325",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458641,1752027051334,"fUST",-198.75168813,0.00021178,2,"2025-07-09T02:10:51.334",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458642,1752027051344,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.344",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458643,1752027051353,"fUST",-500.0,0.00021178,2,"2025-07-09T02:10:51.353",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458644,1752027051363,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.363",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458645,1752027051372,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.372",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458646,1752027051382,"fUST",-501.23623132,0.00021178,2,"2025-07-09T02:10:51.382",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458647,1752027051393,"fUST",-502.24290546,0.00021178,2,"2025-07-09T02:10:51.393",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458648,1752027051402,"fUST",-198.31864804,0.00021178,2,"2025-07-09T02:10:51.402",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458649,1752027051413,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.413",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458650,1752027051422,"fUST",-151.0,0.00021178,2,"2025-07-09T02:10:51.422",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458651,1752027051432,"fUST",-576.1435385,0.00021205,2,"2025-07-09T02:10:51.432",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458652,1752027051442,"fUST",-576.1435385,0.00021205,2,"2025-07-09T02:10:51.442",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458653,1752027051452,"fUST",-199.56185223,0.00021206,2,"2025-07-09T02:10:51.452",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458654,1752027051461,"fUST",-151.0,0.00021206,2,"2025-07-09T02:10:51.461",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458655,1752027051471,"fUST",-151.0,0.00021206,2,"2025-07-09T02:10:51.471",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458656,1752027051481,"fUST",-151.0,0.00021206,2,"2025-07-09T02:10:51.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458657,1752027051491,"fUST",-151.0,0.00021206,2,"2025-07-09T02:10:51.491",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458658,1752027051501,"fUST",-209.78218151,0.00021206,2,"2025-07-09T02:10:51.501",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458659,1752027051511,"fUST",-200.70857585,0.00021206,2,"2025-07-09T02:10:51.511",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458660,1752027051521,"fUST",-500.0,0.00021206,2,"2025-07-09T02:10:51.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458661,1752027051531,"fUST",-198.98466801,0.00021206,2,"2025-07-09T02:10:51.531",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458662,1752027051541,"fUST",-500.0,0.00021206,2,"2025-07-09T02:10:51.541",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458663,1752027051551,"fUST",-151.0,0.00021206,2,"2025-07-09T02:10:51.551",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458664,1752027051561,"fUST",-198.88861895,0.00021206,2,"2025-07-09T02:10:51.561",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458665,1752027051570,"fUST",-151.0,0.00021206,2,"2025-07-09T02:10:51.570",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458666,1752027051580,"fUST",-151.0,0.00021206,2,"2025-07-09T02:10:51.580",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458667,1752027051589,"fUST",-477.657481,0.00021207,2,"2025-07-09T02:10:51.589",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458668,1752027051598,"fUST",-151.0,0.00021233,2,"2025-07-09T02:10:51.598",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458669,1752027051608,"fUST",-198.48264762,0.00021233,2,"2025-07-09T02:10:51.608",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458670,1752027051617,"fUST",-247.62234683,0.00021233,2,"2025-07-09T02:10:51.617",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458671,1752027051627,"fUST",-281.90042341,0.00021233,2,"2025-07-09T02:10:51.627",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458672,1752027051636,"fUST",-248.79137799,0.00021233,2,"2025-07-09T02:10:51.636",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458673,1752027051645,"fUST",-500.0,0.00021233,2,"2025-07-09T02:10:51.645",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458674,1752027051655,"fUST",-265.89111439,0.00021233,2,"2025-07-09T02:10:51.655",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458675,1752027051664,"fUST",-195.53820783,0.00021233,2,"2025-07-09T02:10:51.664",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458676,1752027051673,"fUST",-200.37131241,0.00021233,2,"2025-07-09T02:10:51.673",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458677,1752027051682,"fUST",-260.89677141,0.00021261,2,"2025-07-09T02:10:51.682",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458678,1752027051692,"fUST",-500.0,0.00021261,2,"2025-07-09T02:10:51.692",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458679,1752027051701,"fUST",-150.121,0.0002127,2,"2025-07-09T02:10:51.701",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458680,1752027051711,"fUST",-274.592,0.0002127,2,"2025-07-09T02:10:51.711",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458681,1752027051720,"fUST",-150.198,0.0002127,2,"2025-07-09T02:10:51.720",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458682,1752027051729,"fUST",-150.0,0.0002127,2,"2025-07-09T02:10:51.729",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458683,1752027051738,"fUST",-150.0,0.0002127,2,"2025-07-09T02:10:51.738",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458684,1752027051747,"fUST",-970.715,0.0002127,2,"2025-07-09T02:10:51.747",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458685,1752027051757,"fUST",-648.779,0.0002127,2,"2025-07-09T02:10:51.757",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458686,1752027051766,"fUST",-2155.487,0.0002127,2,"2025-07-09T02:10:51.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458687,1752027051776,"fUST",-500.0,0.00021288,2,"2025-07-09T02:10:51.776",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458688,1752027051786,"fUST",-477.657481,0.00021303,2,"2025-07-09T02:10:51.786",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458689,1752027051795,"fUST",-500.0,0.00021315,2,"2025-07-09T02:10:51.795",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458690,1752027051805,"fUST",-500.0,0.00021343,2,"2025-07-09T02:10:51.805",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458691,1752027051814,"fUST",-4648.81398356,0.00021348,5,"2025-07-09T02:10:51.814",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458692,1752027051823,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:51.823",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458693,1752027051833,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:51.833",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458694,1752027051842,"fUST",-300.783192,0.00021369,2,"2025-07-09T02:10:51.842",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458695,1752027051852,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:51.852",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458696,1752027051861,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:51.861",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458697,1752027051872,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:51.872",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458698,1752027051888,"fUST",-153.888293,0.00021369,2,"2025-07-09T02:10:51.888",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458699,1752027051905,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:51.905",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458700,1752027051920,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:51.920",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458701,1752027051936,"fUST",-334.527495,0.00021369,2,"2025-07-09T02:10:51.936",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458702,1752027051952,"fUST",-179.38191963,0.00021369,2,"2025-07-09T02:10:51.952",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458703,1752027051968,"fUST",-334.527495,0.00021369,2,"2025-07-09T02:10:51.968",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458704,1752027051984,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:51.984",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458705,1752027052000,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:52.000",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458706,1752027052017,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.017",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458707,1752027052037,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.037",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458708,1752027052051,"fUST",-2829.380721,0.00021369,2,"2025-07-09T02:10:52.051",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458709,1752027052068,"fUST",-2829.380721,0.00021369,2,"2025-07-09T02:10:52.068",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458710,1752027052082,"fUST",-610.66,0.00021369,2,"2025-07-09T02:10:52.082",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458711,1752027052094,"fUST",-533.1,0.00021369,2,"2025-07-09T02:10:52.094",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458712,1752027052110,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.110",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458713,1752027052126,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.126",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458714,1752027052141,"fUST",-535.64767287,0.00021369,2,"2025-07-09T02:10:52.141",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458715,1752027052157,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.157",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458716,1752027052174,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.174",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458717,1752027052186,"fUST",-588.63,0.00021369,2,"2025-07-09T02:10:52.186",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458718,1752027052197,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.197",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458719,1752027052211,"fUST",-928.07,0.00021369,2,"2025-07-09T02:10:52.211",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458720,1752027052229,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.229",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458721,1752027052242,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.242",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458722,1752027052256,"fUST",-608.32,0.00021369,2,"2025-07-09T02:10:52.256",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458723,1752027052272,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.272",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458724,1752027052283,"fUST",-1026.93,0.00021369,2,"2025-07-09T02:10:52.283",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458725,1752027052296,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.296",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458726,1752027052309,"fUST",-3187.96,0.00021369,2,"2025-07-09T02:10:52.309",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458727,1752027052322,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.322",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458728,1752027052336,"fUST",-577.85010114,0.00021369,2,"2025-07-09T02:10:52.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458729,1752027052348,"fUST",-933.65,0.00021369,2,"2025-07-09T02:10:52.348",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458730,1752027052362,"fUST",-913.63,0.00021369,2,"2025-07-09T02:10:52.362",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458731,1752027052374,"fUST",-204.87187552,0.00021369,2,"2025-07-09T02:10:52.374",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458732,1752027052388,"fUST",-2515.73,0.00021369,2,"2025-07-09T02:10:52.388",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458733,1752027052402,"fUST",-479.28,0.00021369,2,"2025-07-09T02:10:52.402",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458734,1752027052415,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.415",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458735,1752027052427,"fUST",-550.78,0.00021369,2,"2025-07-09T02:10:52.427",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458736,1752027052441,"fUST",-480.89,0.00021369,2,"2025-07-09T02:10:52.441",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458737,1752027052454,"fUST",-904.45,0.00021369,2,"2025-07-09T02:10:52.454",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458738,1752027052467,"fUST",-1488.92,0.00021369,2,"2025-07-09T02:10:52.467",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458739,1752027052481,"fUST",-552.52,0.00021369,2,"2025-07-09T02:10:52.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458740,1752027052494,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.494",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458741,1752027052507,"fUST",-505.63,0.00021369,2,"2025-07-09T02:10:52.507",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458742,1752027052520,"fUST",-1821.35,0.00021369,2,"2025-07-09T02:10:52.520",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458743,1752027052533,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.533",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458744,1752027052546,"fUST",-611.01,0.00021369,2,"2025-07-09T02:10:52.546",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458745,1752027052560,"fUST",-2479.21,0.00021369,2,"2025-07-09T02:10:52.560",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458746,1752027052573,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.573",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458747,1752027052588,"fUST",-996.01,0.00021369,2,"2025-07-09T02:10:52.588",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458748,1752027052601,"fUST",-759.89,0.00021369,2,"2025-07-09T02:10:52.601",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458749,1752027052615,"fUST",-2593.25,0.00021369,2,"2025-07-09T02:10:52.615",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458750,1752027052627,"fUST",-1785.89,0.00021369,2,"2025-07-09T02:10:52.627",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458751,1752027052641,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:52.641",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458752,1752027052653,"fUST",-511.96,0.00021369,2,"2025-07-09T02:10:52.653",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458753,1752027052668,"fUST",-986.8,0.00021369,2,"2025-07-09T02:10:52.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458754,1752027052683,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.683",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458755,1752027052696,"fUST",-612.5,0.00021369,2,"2025-07-09T02:10:52.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458756,1752027052709,"fUST",-973.52,0.00021369,2,"2025-07-09T02:10:52.709",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458757,1752027052724,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458758,1752027052738,"fUST",-1532.11,0.00021369,2,"2025-07-09T02:10:52.738",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458759,1752027052751,"fUST",-622.33,0.00021369,2,"2025-07-09T02:10:52.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458760,1752027052766,"fUST",-550.72949107,0.00021369,2,"2025-07-09T02:10:52.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458761,1752027052779,"fUST",-1251.8,0.00021369,2,"2025-07-09T02:10:52.779",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458762,1752027052792,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.792",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458763,1752027052805,"fUST",-624.24,0.00021369,2,"2025-07-09T02:10:52.805",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458764,1752027052819,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.819",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458765,1752027052832,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.832",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458766,1752027052845,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.845",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458767,1752027052858,"fUST",-151.0,0.00021369,2,"2025-07-09T02:10:52.858",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458768,1752027052871,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458769,1752027052886,"fUST",-966.93,0.00021369,2,"2025-07-09T02:10:52.886",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458770,1752027052899,"fUST",-460.0,0.00021369,2,"2025-07-09T02:10:52.899",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458771,1752027052911,"fUST",-500.0,0.0002137,2,"2025-07-09T02:10:52.911",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458772,1752027052924,"fUST",-500.0,0.00021371,2,"2025-07-09T02:10:52.924",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458773,1752027052937,"fUST",-500.0,0.00021371,2,"2025-07-09T02:10:52.937",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458774,1752027052951,"fUST",-500.45840189,0.00021371,2,"2025-07-09T02:10:52.951",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458775,1752027052965,"fUST",-501.09006373,0.00021371,2,"2025-07-09T02:10:52.965",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458776,1752027052975,"fUST",-500.0,0.00021371,2,"2025-07-09T02:10:52.975",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458777,1752027052985,"fUST",-153.51641661,0.00021371,2,"2025-07-09T02:10:52.985",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458778,1752027052995,"fUST",-500.0,0.00021371,2,"2025-07-09T02:10:52.995",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458779,1752027053005,"fUST",-643.10358692,0.00021371,2,"2025-07-09T02:10:53.005",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458780,1752027053014,"fUST",-518.2937976,0.00021371,2,"2025-07-09T02:10:53.014",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458781,1752027053025,"fUST",-150.56276266,0.00021371,2,"2025-07-09T02:10:53.025",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458782,1752027053217,"fUST",-502.07132574,0.00021371,2,"2025-07-09T02:10:53.217",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458783,1752027053239,"fUST",-500.77678186,0.00021371,2,"2025-07-09T02:10:53.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458784,1752027053248,"fUST",-600.0,0.00021371,2,"2025-07-09T02:10:53.248",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458785,1752027053258,"fUST",-500.0,0.00021371,2,"2025-07-09T02:10:53.258",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458786,1752027053268,"fUST",-502.67232005,0.00021371,2,"2025-07-09T02:10:53.268",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458787,1752027053277,"fUST",-500.0,0.00021371,2,"2025-07-09T02:10:53.277",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458788,1752027053286,"fUST",-500.0,0.00021371,2,"2025-07-09T02:10:53.286",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458789,1752027053296,"fUST",-160.28744994,0.00021371,2,"2025-07-09T02:10:53.296",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458790,1752027053305,"fUST",-500.0,0.00021398,2,"2025-07-09T02:10:53.305",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458791,1752027053315,"fUST",-477.657481,0.00021399,2,"2025-07-09T02:10:53.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458792,1752027053325,"fUST",-151.0,0.000214,3,"2025-07-09T02:10:53.325",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458793,1752027053336,"fUST",-151.0,0.000214,3,"2025-07-09T02:10:53.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458794,1752027053347,"fUST",-500.0,0.00021408,2,"2025-07-09T02:10:53.347",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458795,1752027053357,"fUST",-521.14912058,0.00021408,2,"2025-07-09T02:10:53.357",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458796,1752027053368,"fUST",-500.98720872,0.00021408,2,"2025-07-09T02:10:53.368",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458797,1752027053378,"fUST",-500.88466406,0.00021408,2,"2025-07-09T02:10:53.378",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458798,1752027053388,"fUST",-500.0,0.00021425,2,"2025-07-09T02:10:53.388",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458799,1752027053399,"fUST",-500.0,0.00021452,2,"2025-07-09T02:10:53.399",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458800,1752027053408,"fUST",-168.0,0.00021469,2,"2025-07-09T02:10:53.408",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458801,1752027053418,"fUST",-795.2426288,0.00021479,2,"2025-07-09T02:10:53.418",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458802,1752027053428,"fUST",-428.6046964,0.00021479,2,"2025-07-09T02:10:53.428",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458803,1752027053438,"fUST",-428.6046964,0.00021479,2,"2025-07-09T02:10:53.438",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458804,1752027053447,"fUST",-428.6046964,0.00021479,2,"2025-07-09T02:10:53.447",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458805,1752027053456,"fUST",-428.6046964,0.00021479,2,"2025-07-09T02:10:53.456",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458806,1752027053466,"fUST",-428.6046964,0.00021479,2,"2025-07-09T02:10:53.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458807,1752027053475,"fUST",-366.6942869,0.00021479,2,"2025-07-09T02:10:53.475",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458808,1752027053486,"fUST",-516.28207302,0.0002148,2,"2025-07-09T02:10:53.486",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458809,1752027053496,"fUST",-477.657481,0.00021494,2,"2025-07-09T02:10:53.496",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458810,1752027053506,"fUST",-242.0,0.00021514,2,"2025-07-09T02:10:53.506",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458811,1752027053516,"fUST",-168.0,0.00021516,2,"2025-07-09T02:10:53.516",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458812,1752027053525,"fUST",-242.0,0.00021538,2,"2025-07-09T02:10:53.525",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458813,1752027053535,"fUST",-112649.65109185,0.00021554,4,"2025-07-09T02:10:53.535",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458814,1752027053897,"fUST",-111648.16046731,0.00021554,4,"2025-07-09T02:10:53.897",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458815,1752027054259,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:54.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458816,1752027054269,"fUST",-460.0,0.00019178,2,"2025-07-09T02:10:54.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458817,1752027054279,"fUST",-42.0,0.00019178,2,"2025-07-09T02:10:54.279",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458818,1752027168122,"fUST",540.0,0.00018,30,"2025-07-09T02:12:48.122",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458819,1752027173281,"fUST",540.0,0.00018,30,"2025-07-09T02:12:53.281",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458820,1752027178723,"fUST",540.0,0.00018,30,"2025-07-09T02:12:58.723",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458821,1752027183121,"fUST",540.0,0.00018,30,"2025-07-09T02:13:03.121",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458822,1752027187752,"fUST",540.0,0.00018,30,"2025-07-09T02:13:07.752",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458823,1752027191807,"fUST",176.98,0.00018,30,"2025-07-09T02:13:11.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458825,1752027558965,"fUST",482.458698,0.00013699,2,"2025-07-09T02:19:18.965",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458826,1752027603086,"fUST",13941.47855689,0.00016801,2,"2025-07-09T02:20:03.086",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458835,1752028119573,"fUST",29835.47850767,0.00016209,2,"2025-07-09T02:28:39.573",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458837,1752028125644,"fUST",50824.61730091,0.00018,2,"2025-07-09T02:28:45.644",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458858,1752028232245,"fUST",-435.40171679,0.000189,2,"2025-07-09T02:30:32.245",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458859,1752028232258,"fUST",-262.81,0.00019068,3,"2025-07-09T02:30:32.258",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458860,1752028232269,"fUST",-788.43,0.00019068,3,"2025-07-09T02:30:32.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458862,1752028232280,"fUST",-300.0,0.00019077,2,"2025-07-09T02:30:32.280",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458863,1752028232292,"fUST",-513.08987403,0.00019077,2,"2025-07-09T02:30:32.292",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458864,1752028232303,"fUST",-193.97657506,0.00019077,2,"2025-07-09T02:30:32.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458865,1752028232314,"fUST",-585.34719486,0.00019078,2,"2025-07-09T02:30:32.314",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458866,1752028232325,"fUST",-401.18985162,0.00019078,2,"2025-07-09T02:30:32.325",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458867,1752028232336,"fUST",-45512.83133202,0.00019078,2,"2025-07-09T02:30:32.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458872,1752028232369,"fUST",-898.48,0.00019078,2,"2025-07-09T02:30:32.369",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458875,1752028232405,"fUST",-529.1855499,0.00019078,2,"2025-07-09T02:30:32.405",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458876,1752028232418,"fUST",-700.94,0.00019078,2,"2025-07-09T02:30:32.418",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458877,1752028232432,"fUST",-298.25819252,0.00019078,2,"2025-07-09T02:30:32.432",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458878,1752028232465,"fUST",-107359.60830912,0.00019078,2,"2025-07-09T02:30:32.465",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458879,1752028232475,"fUST",-265.46412908,0.00019178,2,"2025-07-09T02:30:32.475",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458880,1752028232487,"fUST",-461.64405133,0.00019178,2,"2025-07-09T02:30:32.487",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458881,1752028232498,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.498",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458882,1752028232509,"fUST",-547.75056681,0.00019178,2,"2025-07-09T02:30:32.509",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458884,1752028232521,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458886,1752028232535,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.535",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458887,1752028232547,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.547",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458888,1752028232559,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.559",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458889,1752028232571,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.571",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458890,1752028232583,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.583",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458891,1752028232595,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.595",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458892,1752028232608,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.608",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458893,1752028232619,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.619",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458894,1752028232630,"fUST",-461.67193249,0.00019178,2,"2025-07-09T02:30:32.630",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458895,1752028232642,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.642",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458896,1752028232653,"fUST",-1005.43669484,0.00019178,2,"2025-07-09T02:30:32.653",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458897,1752028232664,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.664",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458898,1752028232676,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.676",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458899,1752028232687,"fUST",-466.63575578,0.00019178,2,"2025-07-09T02:30:32.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458900,1752028232699,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.699",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458901,1752028232709,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.709",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458902,1752028232721,"fUST",-462.34713136,0.00019178,2,"2025-07-09T02:30:32.721",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458903,1752028232732,"fUST",-158.4,0.00019178,2,"2025-07-09T02:30:32.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458904,1752028232743,"fUST",-465.48577963,0.00019178,2,"2025-07-09T02:30:32.743",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458905,1752028232754,"fUST",-466.38481006,0.00019178,2,"2025-07-09T02:30:32.754",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458906,1752028232766,"fUST",-607.41606183,0.00019178,2,"2025-07-09T02:30:32.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458907,1752028232777,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.777",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458908,1752028232788,"fUST",-177.55730182,0.00019178,2,"2025-07-09T02:30:32.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458909,1752028232799,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.799",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458910,1752028232810,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.810",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458911,1752028232821,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.821",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458912,1752028232831,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.831",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458913,1752028232842,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.842",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458914,1752028232854,"fUST",-235.5712186,0.00019178,2,"2025-07-09T02:30:32.854",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458915,1752028232865,"fUST",-400.53213115,0.00019178,2,"2025-07-09T02:30:32.865",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458916,1752028232876,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.876",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458917,1752028232887,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.887",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458918,1752028232898,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.898",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458919,1752028232910,"fUST",-462.10804096,0.00019178,2,"2025-07-09T02:30:32.910",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458920,1752028232922,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458921,1752028232932,"fUST",-564.57285237,0.00019178,2,"2025-07-09T02:30:32.932",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458922,1752028232944,"fUST",-463.59719469,0.00019178,2,"2025-07-09T02:30:32.944",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458923,1752028232955,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.955",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458924,1752028232965,"fUST",-465.92672398,0.00019178,2,"2025-07-09T02:30:32.965",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458925,1752028232974,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.974",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458926,1752028232984,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.984",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458927,1752028232994,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:32.994",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458928,1752028233004,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.004",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458929,1752028233016,"fUST",-466.07625048,0.00019178,2,"2025-07-09T02:30:33.016",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458930,1752028233026,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.026",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458931,1752028233035,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.035",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458932,1752028233045,"fUST",-471.2044708,0.00019178,2,"2025-07-09T02:30:33.045",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458933,1752028233285,"fUST",-464.55188856,0.00019178,2,"2025-07-09T02:30:33.285",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458934,1752028233303,"fUST",-461.90832825,0.00019178,2,"2025-07-09T02:30:33.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458935,1752028233313,"fUST",-258.67234394,0.00019178,2,"2025-07-09T02:30:33.313",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458936,1752028233323,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.323",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458937,1752028233333,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.333",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458938,1752028233342,"fUST",-465.7783307,0.00019178,2,"2025-07-09T02:30:33.342",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458939,1752028233352,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.352",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458940,1752028233361,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.361",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458941,1752028233370,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.370",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458942,1752028233379,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.379",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458943,1752028233389,"fUST",-464.44432129,0.00019178,2,"2025-07-09T02:30:33.389",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458944,1752028233398,"fUST",-465.24027108,0.00019178,2,"2025-07-09T02:30:33.398",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458945,1752028233408,"fUST",-287.60222366,0.00019178,2,"2025-07-09T02:30:33.408",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458946,1752028233417,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.417",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458947,1752028233426,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.426",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458948,1752028233436,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.436",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458949,1752028233446,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.446",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458950,1752028233457,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.457",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458951,1752028233466,"fUST",-262.66325278,0.00019178,2,"2025-07-09T02:30:33.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458952,1752028233476,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.476",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458953,1752028233486,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.486",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458954,1752028233496,"fUST",-465.50876646,0.00019178,2,"2025-07-09T02:30:33.496",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458955,1752028233506,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.506",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458956,1752028233515,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.515",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458957,1752028233526,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.526",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458958,1752028233537,"fUST",-500.0,0.00019178,2,"2025-07-09T02:30:33.537",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458959,1752028233546,"fUST",-500.0,0.00019178,2,"2025-07-09T02:30:33.546",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458960,1752028233555,"fUST",-533.67278141,0.00019178,2,"2025-07-09T02:30:33.555",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458961,1752028233564,"fUST",-465.27115641,0.00019178,2,"2025-07-09T02:30:33.564",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458962,1752028233575,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458963,1752028233585,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.585",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458964,1752028233595,"fUST",-464.74066774,0.00019178,2,"2025-07-09T02:30:33.595",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458965,1752028233605,"fUST",-481.95533089,0.00019178,2,"2025-07-09T02:30:33.605",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458966,1752028233615,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.615",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458967,1752028233625,"fUST",-577.85010114,0.00019178,2,"2025-07-09T02:30:33.625",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458968,1752028233635,"fUST",-806.6,0.00019178,2,"2025-07-09T02:30:33.635",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458969,1752028233644,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.644",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458970,1752028233654,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.654",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458971,1752028233667,"fUST",-484.863129,0.00019178,2,"2025-07-09T02:30:33.667",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458972,1752028233683,"fUST",-473.42632973,0.00019178,2,"2025-07-09T02:30:33.683",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458973,1752028233692,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.692",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458974,1752028233702,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.702",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458975,1752028233712,"fUST",-1707.41,0.00019178,2,"2025-07-09T02:30:33.712",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458976,1752028233721,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.721",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458977,1752028233731,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.731",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458978,1752028233740,"fUST",-414.54806589,0.00019178,2,"2025-07-09T02:30:33.740",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458979,1752028233751,"fUST",-464.47311081,0.00019178,2,"2025-07-09T02:30:33.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458980,1752028233761,"fUST",-464.58775066,0.00019178,2,"2025-07-09T02:30:33.761",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458981,1752028233771,"fUST",-398.78360462,0.00019178,2,"2025-07-09T02:30:33.771",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458982,1752028233781,"fUST",-461.00552705,0.00019178,2,"2025-07-09T02:30:33.781",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458983,1752028233791,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.791",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458984,1752028233800,"fUST",-1992.48,0.00019178,2,"2025-07-09T02:30:33.800",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458985,1752028233811,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.811",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458986,1752028233821,"fUST",-710.96,0.00019178,2,"2025-07-09T02:30:33.821",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458987,1752028233831,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.831",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458988,1752028233841,"fUST",-525.76,0.00019178,2,"2025-07-09T02:30:33.841",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458989,1752028233850,"fUST",-469.69713786,0.00019178,2,"2025-07-09T02:30:33.850",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458990,1752028233860,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.860",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458991,1752028233869,"fUST",-463.10824239,0.00019178,2,"2025-07-09T02:30:33.869",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458992,1752028233879,"fUST",-1278.26,0.00019178,2,"2025-07-09T02:30:33.879",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458993,1752028233888,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.888",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458994,1752028233898,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.898",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458995,1752028233907,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.907",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458996,1752028233917,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.917",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458997,1752028233927,"fUST",-234.41936016,0.00019178,2,"2025-07-09T02:30:33.927",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458998,1752028233937,"fUST",-463.67789092,0.00019178,2,"2025-07-09T02:30:33.937",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370458999,1752028233946,"fUST",-1321.45,0.00019178,2,"2025-07-09T02:30:33.946",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459000,1752028233955,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.955",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459001,1752028233965,"fUST",-589.3,0.00019178,2,"2025-07-09T02:30:33.965",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459002,1752028233975,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.975",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459003,1752028233985,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:33.985",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459004,1752028233994,"fUST",-464.2694305,0.00019178,2,"2025-07-09T02:30:33.994",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459005,1752028234005,"fUST",-581.84545205,0.00019178,2,"2025-07-09T02:30:34.005",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459006,1752028234015,"fUST",-743.84,0.00019178,2,"2025-07-09T02:30:34.015",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459007,1752028234024,"fUST",-640.65,0.00019178,2,"2025-07-09T02:30:34.024",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459008,1752028234034,"fUST",-1912.85,0.00019178,2,"2025-07-09T02:30:34.034",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459009,1752028234043,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.043",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459010,1752028234052,"fUST",-333.66520035,0.00019178,2,"2025-07-09T02:30:34.052",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459011,1752028234062,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.062",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459012,1752028234072,"fUST",-462.61295759,0.00019178,2,"2025-07-09T02:30:34.072",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459013,1752028234081,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.081",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459014,1752028234090,"fUST",-288.54369638,0.00019178,2,"2025-07-09T02:30:34.090",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459015,1752028234099,"fUST",-1361.66,0.00019178,2,"2025-07-09T02:30:34.099",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459016,1752028234108,"fUST",-276.32323205,0.00019178,2,"2025-07-09T02:30:34.108",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459017,1752028234117,"fUST",-461.33,0.00019178,2,"2025-07-09T02:30:34.117",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459018,1752028234127,"fUST",-463.3783127,0.00019178,2,"2025-07-09T02:30:34.127",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459019,1752028234136,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.136",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459020,1752028234145,"fUST",-464.24826393,0.00019178,2,"2025-07-09T02:30:34.145",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459021,1752028234155,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.155",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459022,1752028234164,"fUST",-728.12,0.00019178,2,"2025-07-09T02:30:34.164",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459023,1752028234173,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.173",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459024,1752028234183,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.183",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459025,1752028234192,"fUST",-916.82,0.00019178,2,"2025-07-09T02:30:34.192",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459026,1752028234202,"fUST",-563.9427757,0.00019178,2,"2025-07-09T02:30:34.202",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459027,1752028234212,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.212",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459028,1752028234222,"fUST",-697.42,0.00019178,2,"2025-07-09T02:30:34.222",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459029,1752028234232,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.232",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459030,1752028234241,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.241",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459031,1752028234251,"fUST",-1085.25,0.00019178,2,"2025-07-09T02:30:34.251",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459032,1752028234261,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.261",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459033,1752028234270,"fUST",-666.32,0.00019178,2,"2025-07-09T02:30:34.270",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459034,1752028234280,"fUST",-159.01121181,0.00019178,2,"2025-07-09T02:30:34.280",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459035,1752028234290,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.290",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459036,1752028234299,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.299",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459037,1752028234308,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.308",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459038,1752028234318,"fUST",-465.01638815,0.00019178,2,"2025-07-09T02:30:34.318",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459039,1752028234328,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.328",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459040,1752028234338,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.338",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459041,1752028234347,"fUST",-2473.99,0.00019178,2,"2025-07-09T02:30:34.347",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459042,1752028234358,"fUST",-494.6881851,0.00019178,2,"2025-07-09T02:30:34.358",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459043,1752028234367,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.367",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459044,1752028234376,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.376",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459045,1752028234386,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.386",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459046,1752028234395,"fUST",-215.10729513,0.00019178,2,"2025-07-09T02:30:34.395",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459047,1752028234405,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.405",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459048,1752028234414,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.414",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459049,1752028234424,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.424",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459050,1752028234433,"fUST",-718.84,0.00019178,2,"2025-07-09T02:30:34.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459051,1752028234443,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:34.443",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459052,1752028234452,"fUST",-718.15,0.00019178,2,"2025-07-09T02:30:34.452",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459053,1752028234461,"fUST",-657.38,0.00019178,2,"2025-07-09T02:30:34.461",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459054,1752028234470,"fUST",-500.0,0.00019178,2,"2025-07-09T02:30:34.470",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459055,1752028234480,"fUST",-257.616664,0.00019178,2,"2025-07-09T02:30:34.480",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459056,1752028234489,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.489",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459057,1752028234499,"fUST",-308.99708073,0.00019347,2,"2025-07-09T02:30:34.499",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459058,1752028234507,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.507",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459059,1752028234518,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.518",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459060,1752028234528,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.528",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459061,1752028234541,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.541",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459062,1752028234550,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.550",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459063,1752028234560,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.560",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459064,1752028234569,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:34.569",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459065,1752028234578,"fUST",-23829.34708407,0.00019352,2,"2025-07-09T02:30:34.578",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459066,1752028234589,"fUST",-389.4148022,0.00019452,2,"2025-07-09T02:30:34.589",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459067,1752028234599,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.599",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459068,1752028234610,"fUST",-333.68264989,0.00019452,2,"2025-07-09T02:30:34.610",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459069,1752028234619,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.619",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459070,1752028234629,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.629",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459071,1752028234639,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459072,1752028234649,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.649",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459073,1752028234659,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.659",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459074,1752028234668,"fUST",-255.8852459,0.00019452,2,"2025-07-09T02:30:34.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459075,1752028234681,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.681",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459076,1752028234690,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.690",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459077,1752028234700,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.700",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459078,1752028234709,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.709",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459079,1752028234719,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.719",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459080,1752028234728,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.728",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459081,1752028234738,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.738",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459082,1752028234748,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.748",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459083,1752028234758,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.758",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459084,1752028234769,"fUST",-562.06392104,0.00019452,2,"2025-07-09T02:30:34.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459085,1752028234778,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.778",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459086,1752028234788,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459087,1752028234798,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.798",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459088,1752028234807,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459089,1752028234816,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.816",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459090,1752028234826,"fUST",-535.64767287,0.00019452,2,"2025-07-09T02:30:34.826",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459091,1752028234835,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.835",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459092,1752028234845,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.845",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459093,1752028234854,"fUST",-404.06937754,0.00019452,2,"2025-07-09T02:30:34.854",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459094,1752028234864,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.864",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459095,1752028234873,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.873",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459096,1752028234883,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.883",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459097,1752028234895,"fUST",-296.42111451,0.00019452,2,"2025-07-09T02:30:34.895",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459098,1752028234905,"fUST",-806.6,0.00019452,2,"2025-07-09T02:30:34.905",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459099,1752028234914,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.914",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459100,1752028234924,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.924",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459101,1752028234933,"fUST",-204.87187552,0.00019452,2,"2025-07-09T02:30:34.933",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459102,1752028234944,"fUST",-1707.41,0.00019452,2,"2025-07-09T02:30:34.944",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459103,1752028234953,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.953",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459104,1752028234963,"fUST",-1992.48,0.00019452,2,"2025-07-09T02:30:34.963",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459105,1752028234973,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459106,1752028234984,"fUST",-710.96,0.00019452,2,"2025-07-09T02:30:34.984",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459107,1752028234995,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:34.995",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459108,1752028235004,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.004",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459109,1752028235016,"fUST",-525.76,0.00019452,2,"2025-07-09T02:30:35.016",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459110,1752028235025,"fUST",-1278.26,0.00019452,2,"2025-07-09T02:30:35.025",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459111,1752028235034,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.034",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459112,1752028235043,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.043",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459113,1752028235054,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.054",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459114,1752028235064,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459115,1752028235074,"fUST",-1321.45,0.00019452,2,"2025-07-09T02:30:35.074",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459116,1752028235085,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.085",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459117,1752028235094,"fUST",-589.3,0.00019452,2,"2025-07-09T02:30:35.094",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459118,1752028235104,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.104",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459119,1752028235113,"fUST",-743.84,0.00019452,2,"2025-07-09T02:30:35.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459120,1752028235123,"fUST",-640.65,0.00019452,2,"2025-07-09T02:30:35.123",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459121,1752028235132,"fUST",-1912.85,0.00019452,2,"2025-07-09T02:30:35.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459122,1752028235143,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.143",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459123,1752028235152,"fUST",-1361.66,0.00019452,2,"2025-07-09T02:30:35.152",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459124,1752028235163,"fUST",-461.33,0.00019452,2,"2025-07-09T02:30:35.163",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459125,1752028235172,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.172",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459126,1752028235182,"fUST",-728.12,0.00019452,2,"2025-07-09T02:30:35.182",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459127,1752028235192,"fUST",-916.82,0.00019452,2,"2025-07-09T02:30:35.192",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459128,1752028235204,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459129,1752028235213,"fUST",-697.42,0.00019452,2,"2025-07-09T02:30:35.213",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459130,1752028235223,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.223",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459131,1752028235233,"fUST",-255.55943911,0.00019452,2,"2025-07-09T02:30:35.233",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459132,1752028235242,"fUST",-1085.25,0.00019452,2,"2025-07-09T02:30:35.242",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459133,1752028235252,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.252",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459134,1752028235262,"fUST",-666.32,0.00019452,2,"2025-07-09T02:30:35.262",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459135,1752028235272,"fUST",-550.72949107,0.00019452,2,"2025-07-09T02:30:35.272",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459136,1752028235281,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.281",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459137,1752028235293,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.293",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459138,1752028235303,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459139,1752028235312,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.312",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459140,1752028235321,"fUST",-2473.99,0.00019452,2,"2025-07-09T02:30:35.321",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459141,1752028235332,"fUST",-463.53924477,0.00019452,2,"2025-07-09T02:30:35.332",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459142,1752028235343,"fUST",-179.47199544,0.00019452,2,"2025-07-09T02:30:35.343",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459143,1752028235354,"fUST",-250.35783544,0.00019452,2,"2025-07-09T02:30:35.354",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459144,1752028235364,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.364",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459145,1752028235376,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.376",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459146,1752028235386,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.386",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459147,1752028235395,"fUST",-718.84,0.00019452,2,"2025-07-09T02:30:35.395",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459148,1752028235407,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:35.407",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459149,1752028235418,"fUST",-718.15,0.00019452,2,"2025-07-09T02:30:35.418",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459150,1752028235428,"fUST",-657.38,0.00019452,2,"2025-07-09T02:30:35.428",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459151,1752028235438,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.438",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459152,1752028235451,"fUST",-493.56494465,0.00019726,2,"2025-07-09T02:30:35.451",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459153,1752028235460,"fUST",-466.84799568,0.00019726,2,"2025-07-09T02:30:35.460",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459154,1752028235471,"fUST",-508.83081244,0.00019726,2,"2025-07-09T02:30:35.471",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459155,1752028235481,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459156,1752028235491,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.491",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459157,1752028235503,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.503",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459158,1752028235512,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.512",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459159,1752028235523,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.523",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459160,1752028235538,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.538",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459161,1752028235549,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.549",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459162,1752028235559,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.559",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459163,1752028235571,"fUST",-499.69598092,0.00019726,2,"2025-07-09T02:30:35.571",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459164,1752028235580,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.580",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459165,1752028235590,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.590",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459166,1752028235599,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.599",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459167,1752028235608,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.608",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459168,1752028235618,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.618",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459169,1752028235627,"fUST",-418.0,0.00019726,2,"2025-07-09T02:30:35.627",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459170,1752028235636,"fUST",-251.63683649,0.00019726,2,"2025-07-09T02:30:35.636",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459171,1752028235645,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.645",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459172,1752028235655,"fUST",-806.6,0.00019726,2,"2025-07-09T02:30:35.655",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459173,1752028235664,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.664",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459174,1752028235674,"fUST",-1707.41,0.00019726,2,"2025-07-09T02:30:35.674",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459175,1752028235683,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.683",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459176,1752028235693,"fUST",-1992.48,0.00019726,2,"2025-07-09T02:30:35.693",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459177,1752028235703,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.703",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459178,1752028235712,"fUST",-710.96,0.00019726,2,"2025-07-09T02:30:35.712",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459179,1752028235722,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.722",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459180,1752028235732,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459181,1752028235741,"fUST",-525.76,0.00019726,2,"2025-07-09T02:30:35.741",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459182,1752028235751,"fUST",-1278.26,0.00019726,2,"2025-07-09T02:30:35.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459183,1752028235761,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.761",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459184,1752028235771,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.771",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459185,1752028235780,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.780",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459186,1752028235790,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.790",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459187,1752028235799,"fUST",-1321.45,0.00019726,2,"2025-07-09T02:30:35.799",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459188,1752028235808,"fUST",-179.38191963,0.00019726,2,"2025-07-09T02:30:35.808",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459189,1752028235818,"fUST",-589.3,0.00019726,2,"2025-07-09T02:30:35.818",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459190,1752028235827,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.827",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459191,1752028235837,"fUST",-743.84,0.00019726,2,"2025-07-09T02:30:35.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459192,1752028235846,"fUST",-640.65,0.00019726,2,"2025-07-09T02:30:35.846",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459193,1752028235857,"fUST",-1912.85,0.00019726,2,"2025-07-09T02:30:35.857",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459194,1752028235871,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459195,1752028235881,"fUST",-1361.66,0.00019726,2,"2025-07-09T02:30:35.881",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459196,1752028235891,"fUST",-461.33,0.00019726,2,"2025-07-09T02:30:35.891",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459197,1752028235901,"fUST",-288.85466065,0.00019726,2,"2025-07-09T02:30:35.901",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459198,1752028235911,"fUST",-728.12,0.00019726,2,"2025-07-09T02:30:35.911",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459199,1752028235920,"fUST",-916.82,0.00019726,2,"2025-07-09T02:30:35.920",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459200,1752028235930,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.930",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459201,1752028235940,"fUST",-697.42,0.00019726,2,"2025-07-09T02:30:35.940",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459202,1752028235949,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.949",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459203,1752028235959,"fUST",-1085.25,0.00019726,2,"2025-07-09T02:30:35.959",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459204,1752028235969,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.969",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459205,1752028235980,"fUST",-666.32,0.00019726,2,"2025-07-09T02:30:35.980",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459206,1752028235990,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.990",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459207,1752028235999,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:35.999",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459208,1752028236009,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:36.009",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459209,1752028236019,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:36.019",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459210,1752028236028,"fUST",-2473.99,0.00019726,2,"2025-07-09T02:30:36.028",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459211,1752028236038,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:36.038",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459212,1752028236049,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:36.049",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459213,1752028236059,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:36.059",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459214,1752028236070,"fUST",-718.84,0.00019726,2,"2025-07-09T02:30:36.070",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459215,1752028236081,"fUST",-718.15,0.00019726,2,"2025-07-09T02:30:36.081",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459216,1752028236092,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:36.092",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459217,1752028236101,"fUST",-657.38,0.00019726,2,"2025-07-09T02:30:36.101",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459218,1752028236111,"fUST",-585.34719482,0.00019754,2,"2025-07-09T02:30:36.111",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459219,1752028236120,"fUST",-453.2800212,0.00019835,2,"2025-07-09T02:30:36.120",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459253,1752028238386,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:38.386",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459256,1752028238398,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:38.398",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459258,1752028238409,"fUST",-460.0,0.00019178,2,"2025-07-09T02:30:38.409",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459260,1752028238418,"fUST",-131.33495113,0.00019178,2,"2025-07-09T02:30:38.418",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459268,1752028238495,"fUST",-2261.22834448,0.00019178,2,"2025-07-09T02:30:38.495",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459350,1752028240536,"fUST",-462.25276245,0.00019178,2,"2025-07-09T02:30:40.536",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459351,1752028240590,"fUST",-1602.62657715,0.00019178,2,"2025-07-09T02:30:40.590",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459354,1752028240607,"fUST",-243.43153523,0.00019178,2,"2025-07-09T02:30:40.607",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459355,1752028240617,"fUST",-196.56846477,0.00019347,2,"2025-07-09T02:30:40.617",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459356,1752028240628,"fUST",-303.43153523,0.00019347,2,"2025-07-09T02:30:40.628",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459357,1752028240638,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:40.638",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459358,1752028240650,"fUST",-30.97290833,0.00019347,2,"2025-07-09T02:30:40.650",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459359,1752028240666,"fUST",-469.02709167,0.00019347,2,"2025-07-09T02:30:40.666",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459360,1752028240675,"fUST",-500.0,0.00019347,2,"2025-07-09T02:30:40.675",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459361,1752028240685,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:40.685",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459362,1752028240694,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:40.694",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459363,1752028240704,"fUST",-460.0,0.00019452,2,"2025-07-09T02:30:40.704",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459364,1752028240714,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:40.714",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459365,1752028240724,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:40.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459366,1752028240734,"fUST",-460.0,0.00019726,2,"2025-07-09T02:30:40.734",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459367,1752028240743,"fUST",-46.7199788,0.00019835,2,"2025-07-09T02:30:40.743",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459368,1752028240752,"fUST",-612.61095796,0.00019856,2,"2025-07-09T02:30:40.752",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459369,1752028240762,"fUST",-500.0,0.00019856,2,"2025-07-09T02:30:40.762",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459370,1752028240772,"fUST",-500.0,0.00019856,2,"2025-07-09T02:30:40.772",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459371,1752028240782,"fUST",-500.0,0.00019856,2,"2025-07-09T02:30:40.782",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459372,1752028240791,"fUST",-500.0,0.00019888,2,"2025-07-09T02:30:40.791",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459373,1752028240802,"fUST",-501.09632332,0.00019888,2,"2025-07-09T02:30:40.802",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459374,1752028240811,"fUST",-500.0,0.00019888,2,"2025-07-09T02:30:40.811",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459375,1752028240821,"fUST",-3398.2858588,0.000199,2,"2025-07-09T02:30:40.821",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459376,1752028240833,"fUST",-383.112,0.000199,2,"2025-07-09T02:30:40.833",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459416,1752028243496,"fUST",-317.47305529,0.000199,2,"2025-07-09T02:30:43.496",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459418,1752028243508,"fUST",-159.21916,0.00019941,2,"2025-07-09T02:30:43.508",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459420,1752028243518,"fUST",-500.0,0.00019973,2,"2025-07-09T02:30:43.518",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459422,1752028243529,"fUST",-672.67500153,0.0001999,2,"2025-07-09T02:30:43.529",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459424,1752028243545,"fUST",-4424.79999392,0.0001999,2,"2025-07-09T02:30:43.545",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459426,1752028243558,"fUST",-94902.52500455,0.0001999,2,"2025-07-09T02:30:43.558",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459427,1752028243568,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.568",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459429,1752028243579,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.579",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459430,1752028243590,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.590",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459431,1752028243601,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.601",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459432,1752028243612,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459433,1752028243622,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.622",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459434,1752028243631,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459435,1752028243641,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.641",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459438,1752028243651,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.651",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459439,1752028243661,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.661",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459440,1752028243671,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.671",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459442,1752028243680,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.680",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459443,1752028243691,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.691",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459445,1752028243704,"fUST",-806.6,0.0002,2,"2025-07-09T02:30:43.704",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459446,1752028243714,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.714",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459447,1752028243724,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459448,1752028243733,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.733",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459449,1752028243743,"fUST",-1992.48,0.0002,2,"2025-07-09T02:30:43.743",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459450,1752028243753,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.753",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459451,1752028243763,"fUST",-710.96,0.0002,2,"2025-07-09T02:30:43.763",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459452,1752028243772,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.772",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459453,1752028243783,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.783",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459454,1752028243793,"fUST",-525.76,0.0002,2,"2025-07-09T02:30:43.793",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459455,1752028243803,"fUST",-1278.26,0.0002,2,"2025-07-09T02:30:43.803",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459456,1752028243813,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.813",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459458,1752028243822,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.822",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459459,1752028243833,"fUST",-286.30761279,0.0002,2,"2025-07-09T02:30:43.833",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459460,1752028243842,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.842",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459461,1752028243853,"fUST",-1321.45,0.0002,2,"2025-07-09T02:30:43.853",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459463,1752028243862,"fUST",-589.3,0.0002,2,"2025-07-09T02:30:43.862",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459464,1752028243872,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.872",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459465,1752028243882,"fUST",-743.84,0.0002,2,"2025-07-09T02:30:43.882",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459466,1752028243891,"fUST",-640.65,0.0002,2,"2025-07-09T02:30:43.891",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459467,1752028243901,"fUST",-1912.85,0.0002,2,"2025-07-09T02:30:43.901",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459468,1752028243911,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.911",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459469,1752028243921,"fUST",-1361.66,0.0002,2,"2025-07-09T02:30:43.921",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459470,1752028243931,"fUST",-461.33,0.0002,2,"2025-07-09T02:30:43.931",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459471,1752028243941,"fUST",-9703.32768536,0.0002,5,"2025-07-09T02:30:43.941",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459472,1752028243951,"fUST",-728.12,0.0002,2,"2025-07-09T02:30:43.951",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459473,1752028243961,"fUST",-916.82,0.0002,2,"2025-07-09T02:30:43.961",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459474,1752028243971,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.971",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459475,1752028243983,"fUST",-697.42,0.0002,2,"2025-07-09T02:30:43.983",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459476,1752028243993,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:43.993",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459477,1752028244004,"fUST",-1085.25,0.0002,2,"2025-07-09T02:30:44.004",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459478,1752028244014,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.014",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459479,1752028244024,"fUST",-666.32,0.0002,2,"2025-07-09T02:30:44.024",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459480,1752028244034,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.034",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459481,1752028244044,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.044",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459482,1752028244054,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.054",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459483,1752028244064,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459484,1752028244074,"fUST",-2473.99,0.0002,2,"2025-07-09T02:30:44.074",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459485,1752028244089,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.089",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459486,1752028244099,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.099",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459487,1752028244109,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.109",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459488,1752028244119,"fUST",-718.84,0.0002,2,"2025-07-09T02:30:44.119",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459489,1752028244128,"fUST",-718.15,0.0002,2,"2025-07-09T02:30:44.128",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459490,1752028244138,"fUST",-657.38,0.0002,2,"2025-07-09T02:30:44.138",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459491,1752028244147,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.147",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459492,1752028244157,"fUST",-460.0,0.0002,2,"2025-07-09T02:30:44.157",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459494,1752028244167,"fUST",-159.21916,0.0002007,2,"2025-07-09T02:30:44.167",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459496,1752028244177,"fUST",-160.0,0.00020096,2,"2025-07-09T02:30:44.177",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459498,1752028244187,"fUST",-160.0,0.00020096,2,"2025-07-09T02:30:44.187",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459500,1752028244196,"fUST",-12589.12013084,0.00020096,2,"2025-07-09T02:30:44.196",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459502,1752028244208,"fUST",-837.99933892,0.00020096,2,"2025-07-09T02:30:44.208",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459503,1752028244218,"fUST",-160.0,0.00020096,2,"2025-07-09T02:30:44.218",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459504,1752028244228,"fUST",-214.14293035,0.00020096,2,"2025-07-09T02:30:44.228",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459505,1752028244238,"fUST",-848.55005627,0.00020096,2,"2025-07-09T02:30:44.238",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459506,1752028244248,"fUST",-230.53906051,0.00020096,2,"2025-07-09T02:30:44.248",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459507,1752028244258,"fUST",-215.27775528,0.00020096,2,"2025-07-09T02:30:44.258",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459508,1752028244268,"fUST",-160.0,0.00020096,2,"2025-07-09T02:30:44.268",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459509,1752028244279,"fUST",-4098.87091406,0.00020107,2,"2025-07-09T02:30:44.279",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459510,1752028244290,"fUST",-482.458698,0.00020187,2,"2025-07-09T02:30:44.290",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459511,1752028244301,"fUST",-159.21916,0.000202,2,"2025-07-09T02:30:44.301",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459512,1752028244312,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.312",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459513,1752028244324,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.324",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459514,1752028244334,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.334",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459515,1752028244345,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.345",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459516,1752028244356,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459517,1752028244367,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.367",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459518,1752028244379,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.379",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459519,1752028244390,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.390",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459520,1752028244401,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.401",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459521,1752028244412,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.412",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459522,1752028244422,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.422",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459523,1752028244432,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.432",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459524,1752028244444,"fUST",-806.6,0.00020273,2,"2025-07-09T02:30:44.444",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459525,1752028244454,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.454",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459526,1752028244466,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459527,1752028244477,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.477",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459528,1752028244489,"fUST",-1992.48,0.00020273,2,"2025-07-09T02:30:44.489",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459529,1752028244500,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.500",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459530,1752028244510,"fUST",-710.96,0.00020273,2,"2025-07-09T02:30:44.510",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459531,1752028244521,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459532,1752028244537,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.537",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459533,1752028244547,"fUST",-525.76,0.00020273,2,"2025-07-09T02:30:44.547",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459534,1752028244558,"fUST",-1278.26,0.00020273,2,"2025-07-09T02:30:44.558",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459535,1752028244569,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.569",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459536,1752028244579,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.579",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459537,1752028244589,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.589",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459538,1752028244603,"fUST",-1321.45,0.00020273,2,"2025-07-09T02:30:44.603",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459539,1752028244616,"fUST",-589.3,0.00020273,2,"2025-07-09T02:30:44.616",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459540,1752028244627,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.627",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459541,1752028244637,"fUST",-743.84,0.00020273,2,"2025-07-09T02:30:44.637",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459542,1752028244647,"fUST",-640.65,0.00020273,2,"2025-07-09T02:30:44.647",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459543,1752028244658,"fUST",-1912.85,0.00020273,2,"2025-07-09T02:30:44.658",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459544,1752028244668,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459545,1752028244677,"fUST",-1361.66,0.00020273,2,"2025-07-09T02:30:44.677",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459546,1752028244688,"fUST",-461.33,0.00020273,2,"2025-07-09T02:30:44.688",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459547,1752028244699,"fUST",-728.12,0.00020273,2,"2025-07-09T02:30:44.699",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459548,1752028244708,"fUST",-916.82,0.00020273,2,"2025-07-09T02:30:44.708",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459549,1752028244722,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.722",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459550,1752028244732,"fUST",-697.42,0.00020273,2,"2025-07-09T02:30:44.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459551,1752028244742,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.742",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459552,1752028244752,"fUST",-1085.25,0.00020273,2,"2025-07-09T02:30:44.752",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459553,1752028244763,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.763",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459554,1752028244773,"fUST",-666.32,0.00020273,2,"2025-07-09T02:30:44.773",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459555,1752028244785,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.785",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459556,1752028244794,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.794",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459557,1752028244871,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459558,1752028244882,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.882",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459559,1752028244892,"fUST",-2473.99,0.00020273,2,"2025-07-09T02:30:44.892",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459560,1752028244904,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.904",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459561,1752028244914,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.914",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459562,1752028244924,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.924",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459563,1752028244934,"fUST",-718.84,0.00020273,2,"2025-07-09T02:30:44.934",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459564,1752028244944,"fUST",-718.15,0.00020273,2,"2025-07-09T02:30:44.944",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459565,1752028244954,"fUST",-657.38,0.00020273,2,"2025-07-09T02:30:44.954",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459566,1752028244964,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.964",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459567,1752028244973,"fUST",-460.0,0.00020273,2,"2025-07-09T02:30:44.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459568,1752028244983,"fUST",-4098.87091406,0.00020314,3,"2025-07-09T02:30:44.983",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459569,1752028244993,"fUST",-159.21916,0.00020329,2,"2025-07-09T02:30:44.993",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459570,1752028245004,"fUST",-576.1435385,0.00020384,2,"2025-07-09T02:30:45.004",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459571,1752028245013,"fUST",-585.34719482,0.0002043,2,"2025-07-09T02:30:45.013",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459572,1752028245023,"fUST",-1000.0,0.00020436,2,"2025-07-09T02:30:45.023",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459573,1752028245035,"fUST",-1000.0,0.00020436,2,"2025-07-09T02:30:45.035",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459574,1752028245045,"fUST",-525.62,0.00020438,3,"2025-07-09T02:30:45.045",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459575,1752028245056,"fUST",-159.21916,0.00020459,2,"2025-07-09T02:30:45.056",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459576,1752028245065,"fUST",-502.75152279,0.00020521,2,"2025-07-09T02:30:45.065",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459577,1752028245074,"fUST",-4098.87091406,0.00020521,3,"2025-07-09T02:30:45.074",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459578,1752028245083,"fUST",-207.4,0.00020542,2,"2025-07-09T02:30:45.083",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459579,1752028245093,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.093",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459580,1752028245103,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.103",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459581,1752028245113,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459582,1752028245124,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.124",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459583,1752028245134,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.134",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459584,1752028245145,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.145",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459585,1752028245154,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.154",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459586,1752028245164,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.164",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459587,1752028245174,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.174",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459588,1752028245183,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.183",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459589,1752028245194,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.194",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459590,1752028245204,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459591,1752028245215,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.215",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459592,1752028245225,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.225",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459593,1752028245235,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.235",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459594,1752028245244,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.244",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459595,1752028245254,"fUST",-200.0,0.00020542,2,"2025-07-09T02:30:45.254",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459596,1752028245264,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.264",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459597,1752028245273,"fUST",-690.642,0.00020542,2,"2025-07-09T02:30:45.273",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459598,1752028245289,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.289",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459599,1752028245299,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.299",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459600,1752028245308,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.308",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459601,1752028245317,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.317",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459602,1752028245327,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.327",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459603,1752028245337,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.337",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459604,1752028245346,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.346",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459605,1752028245356,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459606,1752028245366,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.366",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459607,1752028245376,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.376",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459608,1752028245386,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.386",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459609,1752028245396,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.396",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459610,1752028245406,"fUST",-500.0,0.00020542,2,"2025-07-09T02:30:45.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459611,1752028245415,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.415",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459612,1752028245425,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.425",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459613,1752028245434,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.434",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459614,1752028245444,"fUST",-510.69935009,0.00020542,2,"2025-07-09T02:30:45.444",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459615,1752028245453,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.453",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459616,1752028245462,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.462",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459617,1752028245472,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.472",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459618,1752028245481,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459619,1752028245491,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.491",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459620,1752028245500,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.500",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459621,1752028245510,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.510",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459622,1752028245519,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.519",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459623,1752028245534,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.534",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459624,1752028245545,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.545",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459625,1752028245555,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.555",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459626,1752028245565,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.565",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459627,1752028245575,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459628,1752028245585,"fUST",-357.0,0.00020542,2,"2025-07-09T02:30:45.585",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459629,1752028245595,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.595",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459630,1752028245604,"fUST",-190.97940232,0.00020542,2,"2025-07-09T02:30:45.604",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459631,1752028245616,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.616",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459632,1752028245626,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.626",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459633,1752028245636,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.636",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459634,1752028245647,"fUST",-4072.18729323,0.00020542,2,"2025-07-09T02:30:45.647",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459635,1752028245660,"fUST",-3046.41370977,0.00020542,2,"2025-07-09T02:30:45.660",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459636,1752028245672,"fUST",-2848.50966926,0.00020542,2,"2025-07-09T02:30:45.672",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459637,1752028245684,"fUST",-13907.46852132,0.00020542,2,"2025-07-09T02:30:45.684",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459638,1752028245696,"fUST",-1125.42080642,0.00020542,2,"2025-07-09T02:30:45.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459639,1752028245706,"fUST",-300.0,0.00020542,2,"2025-07-09T02:30:45.706",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459640,1752028245715,"fUST",-428.50439788,0.00020542,2,"2025-07-09T02:30:45.715",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459641,1752028245725,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.725",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459642,1752028245735,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.735",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459643,1752028245745,"fUST",-524.96912907,0.00020547,2,"2025-07-09T02:30:45.745",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459644,1752028245756,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.756",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459645,1752028245766,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459646,1752028245776,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.776",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459647,1752028245787,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.787",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459648,1752028245797,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.797",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459649,1752028245807,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459650,1752028245817,"fUST",-382.42774262,0.00020547,2,"2025-07-09T02:30:45.817",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459651,1752028245827,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.827",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459652,1752028245837,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459653,1752028245847,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.847",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459654,1752028245857,"fUST",-806.6,0.00020547,2,"2025-07-09T02:30:45.857",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459655,1752028245867,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:45.867",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459656,1752028245876,"fUST",-94.04222453,0.00020547,2,"2025-07-09T02:30:45.876",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459706,1752028246529,"fUST",-365.95777547,0.00020547,2,"2025-07-09T02:30:46.529",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459708,1752028246542,"fUST",-1992.48,0.00020547,2,"2025-07-09T02:30:46.542",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459710,1752028246552,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.552",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459712,1752028246561,"fUST",-710.96,0.00020547,2,"2025-07-09T02:30:46.561",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459715,1752028246571,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.571",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459717,1752028246581,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.581",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459719,1752028246591,"fUST",-525.76,0.00020547,2,"2025-07-09T02:30:46.591",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459721,1752028246601,"fUST",-1278.26,0.00020547,2,"2025-07-09T02:30:46.601",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459723,1752028246612,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459725,1752028246622,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.622",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459727,1752028246631,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459729,1752028246641,"fUST",-1321.45,0.00020547,2,"2025-07-09T02:30:46.641",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459731,1752028246651,"fUST",-589.3,0.00020547,2,"2025-07-09T02:30:46.651",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459733,1752028246661,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.661",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459735,1752028246670,"fUST",-743.84,0.00020547,2,"2025-07-09T02:30:46.670",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459737,1752028246680,"fUST",-640.65,0.00020547,2,"2025-07-09T02:30:46.680",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459739,1752028246690,"fUST",-1912.85,0.00020547,2,"2025-07-09T02:30:46.690",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459741,1752028246700,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.700",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459743,1752028246710,"fUST",-1361.66,0.00020547,2,"2025-07-09T02:30:46.710",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459745,1752028246720,"fUST",-461.33,0.00020547,2,"2025-07-09T02:30:46.720",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459747,1752028246730,"fUST",-728.12,0.00020547,2,"2025-07-09T02:30:46.730",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459749,1752028246739,"fUST",-916.82,0.00020547,2,"2025-07-09T02:30:46.739",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459751,1752028246749,"fUST",-163.73565268,0.00020547,2,"2025-07-09T02:30:46.749",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459753,1752028246759,"fUST",-697.42,0.00020547,2,"2025-07-09T02:30:46.759",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459755,1752028246769,"fUST",-1085.25,0.00020547,2,"2025-07-09T02:30:46.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459757,1752028246780,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.780",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459759,1752028246790,"fUST",-666.32,0.00020547,2,"2025-07-09T02:30:46.790",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459761,1752028246800,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.800",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459763,1752028246810,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.810",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459765,1752028246820,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.820",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459768,1752028246830,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.830",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459770,1752028246840,"fUST",-2473.99,0.00020547,2,"2025-07-09T02:30:46.840",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459771,1752028246850,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.850",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459774,1752028246859,"fUST",-447.93885024,0.00020547,2,"2025-07-09T02:30:46.859",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459776,1752028246872,"fUST",-12.06114976,0.00020547,2,"2025-07-09T02:30:46.872",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459778,1752028246881,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.881",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459780,1752028246891,"fUST",-718.84,0.00020547,2,"2025-07-09T02:30:46.891",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459782,1752028246901,"fUST",-718.15,0.00020547,2,"2025-07-09T02:30:46.901",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459784,1752028246910,"fUST",-657.38,0.00020547,2,"2025-07-09T02:30:46.910",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459786,1752028246920,"fUST",-215.73,0.00020547,2,"2025-07-09T02:30:46.920",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459788,1752028246929,"fUST",-460.0,0.00020547,2,"2025-07-09T02:30:46.929",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459790,1752028246938,"fUST",-159.21916,0.00020588,2,"2025-07-09T02:30:46.938",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459792,1752028246948,"fUST",-716.195754,0.00020597,2,"2025-07-09T02:30:46.948",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459794,1752028246957,"fUST",-300.40463777,0.00020633,2,"2025-07-09T02:30:46.957",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459796,1752028246967,"fUST",-742.6949969,0.00020652,2,"2025-07-09T02:30:46.967",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370459798,1752028246977,"fUST",-172.51062155,0.00020707,2,"2025-07-09T02:30:46.977",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460099,1752028307545,"fUST",1019.91712921,0.00027397,120,"2025-07-09T02:31:47.545",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460103,1752028544567,"fUST",470.132006,0.00013699,2,"2025-07-09T02:35:44.567",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460111,1752029134177,"fUST",200955.0,0.00027397,120,"2025-07-09T02:45:34.177",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460114,1752029168236,"fUST",508.8,0.00027397,120,"2025-07-09T02:46:08.236",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460115,1752029356310,"fUST",2187.41552871,0.00018075,2,"2025-07-09T02:49:16.310",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460116,1752029366650,"fUST",373.43385225,0.00018075,2,"2025-07-09T02:49:26.650",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460117,1752029386433,"fUST",2019.51130046,0.00027397,120,"2025-07-09T02:49:46.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460123,1752029432455,"fUST",-549.04129771,0.00018321,2,"2025-07-09T02:50:32.455",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460124,1752029432466,"fUST",-404.0809011,0.00018339,2,"2025-07-09T02:50:32.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460125,1752029432476,"fUST",-300.0,0.00018977,2,"2025-07-09T02:50:32.476",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460126,1752029432486,"fUST",-12916.12284731,0.00018978,2,"2025-07-09T02:50:32.486",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460127,1752029432509,"fUST",-27328.09589675,0.00018978,2,"2025-07-09T02:50:32.509",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460128,1752029432520,"fUST",-1269.27517721,0.00019078,2,"2025-07-09T02:50:32.520",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460129,1752029432529,"fUST",-824.27914844,0.00019132,2,"2025-07-09T02:50:32.529",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460130,1752029432541,"fUST",-859.88,0.00019168,3,"2025-07-09T02:50:32.541",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460131,1752029432552,"fUST",-429.94,0.00019168,3,"2025-07-09T02:50:32.552",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460132,1752029432561,"fUST",-214.97,0.00019168,3,"2025-07-09T02:50:32.561",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460133,1752029432571,"fUST",-644.91,0.00019168,3,"2025-07-09T02:50:32.571",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460134,1752029432581,"fUST",-500.0,0.00019171,2,"2025-07-09T02:50:32.581",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460135,1752029432591,"fUST",-206.57054542,0.00019171,2,"2025-07-09T02:50:32.591",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460136,1752029432600,"fUST",-182.34508102,0.00019171,2,"2025-07-09T02:50:32.600",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460137,1752029432610,"fUST",-500.0,0.00019171,2,"2025-07-09T02:50:32.610",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460138,1752029432620,"fUST",-626.47946508,0.00019171,2,"2025-07-09T02:50:32.620",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460139,1752029432629,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.629",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460140,1752029432639,"fUST",-206.39382154,0.00019173,2,"2025-07-09T02:50:32.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460141,1752029432648,"fUST",-501.56214522,0.00019173,2,"2025-07-09T02:50:32.648",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460142,1752029432657,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.657",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460143,1752029432668,"fUST",-501.50888143,0.00019173,2,"2025-07-09T02:50:32.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460144,1752029432679,"fUST",-501.46177676,0.00019173,2,"2025-07-09T02:50:32.679",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460145,1752029432689,"fUST",-501.08220381,0.00019173,2,"2025-07-09T02:50:32.689",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460146,1752029432699,"fUST",-555.16206895,0.00019173,2,"2025-07-09T02:50:32.699",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460147,1752029432708,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.708",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460148,1752029432719,"fUST",-502.28155957,0.00019173,2,"2025-07-09T02:50:32.719",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460149,1752029432730,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.730",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460150,1752029432741,"fUST",-506.00487307,0.00019173,2,"2025-07-09T02:50:32.741",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460151,1752029432751,"fUST",-500.96008151,0.00019173,2,"2025-07-09T02:50:32.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460152,1752029432763,"fUST",-356.27758709,0.00019173,2,"2025-07-09T02:50:32.763",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460153,1752029432774,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.774",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460154,1752029432784,"fUST",-502.09305626,0.00019173,2,"2025-07-09T02:50:32.784",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460155,1752029432794,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.794",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460156,1752029432804,"fUST",-500.30597891,0.00019173,2,"2025-07-09T02:50:32.804",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460157,1752029432815,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.815",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460158,1752029432825,"fUST",-500.56464447,0.00019173,2,"2025-07-09T02:50:32.825",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460159,1752029432834,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.834",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460160,1752029432843,"fUST",-500.0,0.00019173,2,"2025-07-09T02:50:32.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460161,1752029432853,"fUST",-481.56335736,0.00019178,2,"2025-07-09T02:50:32.853",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460162,1752029432862,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:32.862",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460163,1752029432874,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:32.874",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460164,1752029432884,"fUST",-500.84,0.00019178,2,"2025-07-09T02:50:32.884",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460165,1752029432894,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:32.894",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460166,1752029432903,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:32.903",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460167,1752029432912,"fUST",-351.77446615,0.00019178,2,"2025-07-09T02:50:32.912",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460168,1752029432925,"fUST",-108.22553385,0.00019178,2,"2025-07-09T02:50:32.925",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460169,1752029432937,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:32.937",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460170,1752029432946,"fUST",-259.86804846,0.00019178,2,"2025-07-09T02:50:32.946",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460171,1752029432956,"fUST",-29.39629359,0.00019178,2,"2025-07-09T02:50:32.956",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460172,1752029432968,"fUST",-254.87,0.00019178,2,"2025-07-09T02:50:32.968",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460221,1752029438832,"fUST",-438.66335317,0.00018978,2,"2025-07-09T02:50:38.832",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460222,1752029438842,"fUST",-140.05189794,0.00019178,2,"2025-07-09T02:50:38.842",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460223,1752029438854,"fUST",-35.68180847,0.00019178,2,"2025-07-09T02:50:38.854",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460224,1752029438863,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:38.863",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460225,1752029438873,"fUST",-44.16441089,0.00019178,2,"2025-07-09T02:50:38.873",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460226,1752029438885,"fUST",-406.45986646,0.00019178,2,"2025-07-09T02:50:38.885",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460227,1752029438909,"fUST",-11.93022462,0.00019178,2,"2025-07-09T02:50:38.909",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460228,1752029438918,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:38.918",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460229,1752029438928,"fUST",-463.54492002,0.00019178,2,"2025-07-09T02:50:38.928",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460230,1752029438938,"fUST",-462.05012445,0.00019178,2,"2025-07-09T02:50:38.938",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460231,1752029438950,"fUST",-0.41948672,0.00019178,2,"2025-07-09T02:50:38.950",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460232,1752029438959,"fUST",-462.92942947,0.00019178,2,"2025-07-09T02:50:38.959",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460233,1752029438969,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:38.969",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460234,1752029438979,"fUST",-468.23378098,0.00019178,2,"2025-07-09T02:50:38.979",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460235,1752029438988,"fUST",-468.55685459,0.00019178,2,"2025-07-09T02:50:38.988",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460236,1752029438998,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:38.998",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460237,1752029439008,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:39.008",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460238,1752029439018,"fUST",-129.63093132,0.00019178,2,"2025-07-09T02:50:39.018",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460239,1752029439038,"fUST",-370.36906868,0.00019178,2,"2025-07-09T02:50:39.038",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460240,1752029439048,"fUST",-463.21881239,0.00019178,2,"2025-07-09T02:50:39.048",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460241,1752029439057,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.057",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460242,1752029439067,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.067",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460243,1752029439077,"fUST",-461.35696453,0.00019178,2,"2025-07-09T02:50:39.077",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460244,1752029439087,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.087",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460245,1752029439097,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.097",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460246,1752029439107,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.107",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460247,1752029439117,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.117",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460248,1752029439130,"fUST",-430.74143084,0.00019178,2,"2025-07-09T02:50:39.130",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460249,1752029439144,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.144",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460250,1752029439154,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.154",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460251,1752029439164,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.164",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460252,1752029439175,"fUST",-248.46191378,0.00019178,2,"2025-07-09T02:50:39.175",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460253,1752029439185,"fUST",-460.25085513,0.00019178,2,"2025-07-09T02:50:39.185",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460254,1752029439194,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.194",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460255,1752029439204,"fUST",-461.26679769,0.00019178,2,"2025-07-09T02:50:39.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460256,1752029439214,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.214",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460257,1752029439224,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.224",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460258,1752029439233,"fUST",-461.51899661,0.00019178,2,"2025-07-09T02:50:39.233",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460259,1752029439242,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.242",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460260,1752029439251,"fUST",-200.69717208,0.00019178,2,"2025-07-09T02:50:39.251",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460261,1752029439261,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.261",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460262,1752029439271,"fUST",-463.26076932,0.00019178,2,"2025-07-09T02:50:39.271",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460263,1752029439281,"fUST",-462.3557801,0.00019178,2,"2025-07-09T02:50:39.281",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460264,1752029439290,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.290",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460265,1752029439300,"fUST",-545.54574829,0.00019178,2,"2025-07-09T02:50:39.300",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460266,1752029439310,"fUST",-217.01380047,0.00019178,2,"2025-07-09T02:50:39.310",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460267,1752029439320,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.320",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460268,1752029439329,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.329",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460269,1752029439339,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.339",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460270,1752029439348,"fUST",-500.0,0.00019178,2,"2025-07-09T02:50:39.348",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460271,1752029439358,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:39.358",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460272,1752029439370,"fUST",-461.93566535,0.00019178,2,"2025-07-09T02:50:39.370",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460273,1752029439381,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:39.381",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460274,1752029439391,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.391",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460275,1752029439400,"fUST",-462.43729135,0.00019178,2,"2025-07-09T02:50:39.400",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460276,1752029439411,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.411",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460277,1752029439420,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.420",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460278,1752029439430,"fUST",-461.12307402,0.00019178,2,"2025-07-09T02:50:39.430",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460279,1752029439440,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.440",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460280,1752029439450,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.450",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460281,1752029439460,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.460",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460282,1752029439470,"fUST",-464.58193176,0.00019178,2,"2025-07-09T02:50:39.470",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460283,1752029439479,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.479",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460284,1752029439489,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.489",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460285,1752029439500,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.500",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460286,1752029439511,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.511",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460287,1752029439521,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460288,1752029439531,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.531",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460289,1752029439542,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.542",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460290,1752029439552,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.552",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460291,1752029439562,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.562",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460292,1752029439571,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.571",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460293,1752029439582,"fUST",-467.24871425,0.00019178,2,"2025-07-09T02:50:39.582",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460294,1752029439592,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.592",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460295,1752029439605,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.605",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460296,1752029439614,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.614",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460297,1752029439624,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.624",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460298,1752029439635,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.635",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460299,1752029439644,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.644",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460300,1752029439655,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.655",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460301,1752029439665,"fUST",-461.32864839,0.00019178,2,"2025-07-09T02:50:39.665",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460302,1752029439676,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.676",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460303,1752029439687,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460304,1752029439697,"fUST",-522.1619707,0.00019178,2,"2025-07-09T02:50:39.697",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460305,1752029439708,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.708",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460306,1752029439717,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.717",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460307,1752029439727,"fUST",-464.03851449,0.00019178,2,"2025-07-09T02:50:39.727",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460308,1752029439737,"fUST",-465.98337596,0.00019178,2,"2025-07-09T02:50:39.737",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460309,1752029439746,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.746",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460310,1752029439757,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.757",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460311,1752029439766,"fUST",-523.18617986,0.00019178,2,"2025-07-09T02:50:39.766",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460312,1752029439777,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.777",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460313,1752029439789,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.789",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460314,1752029439799,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.799",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460315,1752029439809,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.809",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460316,1752029439821,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.821",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460317,1752029439832,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.832",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460318,1752029439842,"fUST",-547.62409307,0.00019178,2,"2025-07-09T02:50:39.842",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460319,1752029439852,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.852",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460320,1752029439862,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.862",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460321,1752029439872,"fUST",-463.26790729,0.00019178,2,"2025-07-09T02:50:39.872",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460322,1752029439882,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.882",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460323,1752029439892,"fUST",-573.72,0.00019178,2,"2025-07-09T02:50:39.892",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460324,1752029439902,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.902",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460325,1752029439912,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.912",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460326,1752029439922,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460327,1752029439931,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.931",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460328,1752029439941,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.941",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460329,1752029439952,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.952",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460330,1752029439962,"fUST",-504.27609676,0.00019178,2,"2025-07-09T02:50:39.962",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460331,1752029439971,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.971",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460332,1752029439981,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.981",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460333,1752029439991,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:39.991",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460334,1752029440000,"fUST",-463.85209503,0.00019178,2,"2025-07-09T02:50:40.000",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460335,1752029440011,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.011",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460336,1752029440021,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.021",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460337,1752029440032,"fUST",-483.39,0.00019178,2,"2025-07-09T02:50:40.032",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460339,1752029440042,"fUST",-376.01716135,0.00019178,2,"2025-07-09T02:50:40.042",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460340,1752029440051,"fUST",-205.39066543,0.00019178,2,"2025-07-09T02:50:40.051",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460341,1752029440061,"fUST",-470.27409148,0.00019178,2,"2025-07-09T02:50:40.061",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460342,1752029440072,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.072",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460343,1752029440081,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.081",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460344,1752029440092,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.092",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460345,1752029440103,"fUST",-463.00072052,0.00019178,2,"2025-07-09T02:50:40.103",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460346,1752029440114,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.114",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460347,1752029440124,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.124",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460348,1752029440136,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.136",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460349,1752029440147,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.147",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460350,1752029440157,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.157",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460351,1752029440167,"fUST",-163.70176925,0.00019178,2,"2025-07-09T02:50:40.167",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460352,1752029440178,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.178",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460353,1752029440189,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.189",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460354,1752029440199,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.199",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460355,1752029440211,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.211",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460356,1752029440220,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.220",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460357,1752029440230,"fUST",-386.43192426,0.00019178,2,"2025-07-09T02:50:40.230",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460358,1752029440240,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.240",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460359,1752029440251,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.251",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460360,1752029440261,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.261",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460361,1752029440270,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.270",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460362,1752029440293,"fUST",-214.58168349,0.00019178,2,"2025-07-09T02:50:40.293",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460363,1752029440305,"fUST",-548.35259827,0.00019178,2,"2025-07-09T02:50:40.305",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460364,1752029440315,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460365,1752029440327,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.327",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460366,1752029440337,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.337",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460367,1752029440347,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.347",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460368,1752029440359,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.359",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460369,1752029440369,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.369",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460370,1752029440381,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.381",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460371,1752029440390,"fUST",-462.71446053,0.00019178,2,"2025-07-09T02:50:40.390",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460372,1752029440400,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.400",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460373,1752029440409,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.409",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460374,1752029440419,"fUST",-464.75586545,0.00019178,2,"2025-07-09T02:50:40.419",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460375,1752029440430,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.430",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460376,1752029440439,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.439",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460377,1752029440450,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.450",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460378,1752029440461,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.461",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460379,1752029440472,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.472",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460380,1752029440483,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.483",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460381,1752029440495,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.495",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460382,1752029440505,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.505",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460383,1752029440516,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.516",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460384,1752029440527,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.527",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460385,1752029440537,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.537",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460386,1752029440548,"fUST",-461.08488211,0.00019178,2,"2025-07-09T02:50:40.548",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460387,1752029440559,"fUST",-605.54118815,0.00019178,2,"2025-07-09T02:50:40.559",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460388,1752029440570,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.570",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460389,1752029440580,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.580",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460390,1752029440591,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.591",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460391,1752029440601,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.601",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460392,1752029440611,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.611",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460393,1752029440621,"fUST",-503.86328492,0.00019178,2,"2025-07-09T02:50:40.621",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460394,1752029440632,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.632",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460395,1752029440643,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.643",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460396,1752029440652,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.652",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460397,1752029440663,"fUST",-465.84513152,0.00019178,2,"2025-07-09T02:50:40.663",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460399,1752029440673,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.673",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460400,1752029440683,"fUST",-500.0,0.00019178,2,"2025-07-09T02:50:40.683",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460401,1752029440693,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.693",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460402,1752029440702,"fUST",-479.03,0.00019178,2,"2025-07-09T02:50:40.702",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460403,1752029440713,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.713",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460404,1752029440724,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460405,1752029440734,"fUST",-606.29593101,0.00019178,2,"2025-07-09T02:50:40.734",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460406,1752029440744,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.744",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460407,1752029440754,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.754",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460408,1752029440763,"fUST",-812.99,0.00019178,2,"2025-07-09T02:50:40.763",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460409,1752029440773,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.773",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460410,1752029440785,"fUST",-3032.81,0.00019178,2,"2025-07-09T02:50:40.785",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460411,1752029440796,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.796",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460412,1752029440807,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460413,1752029440818,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.818",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460414,1752029440828,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.828",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460415,1752029440838,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.838",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460416,1752029440848,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.848",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460417,1752029440859,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.859",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460418,1752029440869,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.869",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460419,1752029440879,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.879",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460420,1752029440890,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.890",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460421,1752029440900,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.900",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460422,1752029440910,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.910",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460423,1752029440920,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.920",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460424,1752029440930,"fUST",-2302.41,0.00019178,2,"2025-07-09T02:50:40.930",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460425,1752029440939,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.939",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460426,1752029440950,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:40.950",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460427,1752029440959,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.959",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460429,1752029440969,"fUST",-1488.7,0.00019178,2,"2025-07-09T02:50:40.969",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460430,1752029440979,"fUST",-500.0,0.00019178,2,"2025-07-09T02:50:40.979",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460431,1752029440988,"fUST",-464.68927336,0.00019178,2,"2025-07-09T02:50:40.988",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460432,1752029440999,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:40.999",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460433,1752029441009,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.009",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460434,1752029441019,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:41.019",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460435,1752029441029,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:41.029",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460436,1752029441038,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:41.038",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460437,1752029441049,"fUST",-462.85379519,0.00019178,2,"2025-07-09T02:50:41.049",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460438,1752029441058,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.058",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460439,1752029441069,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:41.069",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460440,1752029441078,"fUST",-536.66,0.00019178,2,"2025-07-09T02:50:41.078",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460441,1752029441088,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.088",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460442,1752029441098,"fUST",-151.86197161,0.00019178,2,"2025-07-09T02:50:41.098",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460443,1752029441108,"fUST",-468.38963219,0.00019178,2,"2025-07-09T02:50:41.108",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460444,1752029441119,"fUST",-763.27,0.00019178,2,"2025-07-09T02:50:41.119",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460445,1752029441129,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.129",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460446,1752029441141,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:41.141",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460447,1752029441151,"fUST",-462.91875197,0.00019178,2,"2025-07-09T02:50:41.151",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460448,1752029441160,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.160",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460449,1752029441170,"fUST",-462.9962146,0.00019178,2,"2025-07-09T02:50:41.170",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460450,1752029441179,"fUST",-151.59827583,0.00019178,2,"2025-07-09T02:50:41.179",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460451,1752029441189,"fUST",-526.62,0.00019178,2,"2025-07-09T02:50:41.189",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460452,1752029441199,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.199",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460453,1752029441208,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.208",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460454,1752029441218,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.218",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460455,1752029441228,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.228",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460456,1752029441238,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.238",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460457,1752029441248,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.248",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460458,1752029441257,"fUST",-461.78223938,0.00019178,2,"2025-07-09T02:50:41.257",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460459,1752029441267,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.267",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460460,1752029441276,"fUST",-154.36963223,0.00019178,2,"2025-07-09T02:50:41.276",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460461,1752029441287,"fUST",-686.65,0.00019178,2,"2025-07-09T02:50:41.287",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460462,1752029441296,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.296",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460463,1752029441306,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.306",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460464,1752029441316,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.316",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460465,1752029441325,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.325",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460466,1752029441335,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.335",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460467,1752029441345,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.345",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460468,1752029441355,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.355",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460469,1752029441364,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.364",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460470,1752029441374,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.374",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460471,1752029441384,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.384",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460472,1752029441394,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.394",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460473,1752029441405,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.405",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460474,1752029441414,"fUST",-1467.71,0.00019178,2,"2025-07-09T02:50:41.414",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460475,1752029441424,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.424",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460476,1752029441433,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460477,1752029441443,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.443",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460478,1752029441452,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.452",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460479,1752029441462,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.462",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460480,1752029441471,"fUST",-1539.37,0.00019178,2,"2025-07-09T02:50:41.471",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460481,1752029441481,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.481",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460482,1752029441639,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460483,1752029441664,"fUST",-464.66188811,0.00019178,2,"2025-07-09T02:50:41.664",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460484,1752029441675,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.675",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460485,1752029441685,"fUST",-463.56360964,0.00019178,2,"2025-07-09T02:50:41.685",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460486,1752029441695,"fUST",-501.84576524,0.00019178,2,"2025-07-09T02:50:41.695",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460487,1752029441705,"fUST",-462.17247759,0.00019178,2,"2025-07-09T02:50:41.705",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460488,1752029441715,"fUST",-462.83008995,0.00019178,2,"2025-07-09T02:50:41.715",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460489,1752029441726,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.726",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460490,1752029441737,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.737",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460491,1752029441747,"fUST",-890.53,0.00019178,2,"2025-07-09T02:50:41.747",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460492,1752029441757,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.757",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460493,1752029441767,"fUST",-462.34266191,0.00019178,2,"2025-07-09T02:50:41.767",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460494,1752029441777,"fUST",-2130.94,0.00019178,2,"2025-07-09T02:50:41.777",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460495,1752029441788,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460496,1752029441797,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.797",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460497,1752029441808,"fUST",-463.64711114,0.00019178,2,"2025-07-09T02:50:41.808",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460498,1752029441817,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.817",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460499,1752029441827,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.827",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460500,1752029441837,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460501,1752029441847,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.847",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460502,1752029441856,"fUST",-463.27839922,0.00019178,2,"2025-07-09T02:50:41.856",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460503,1752029441866,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.866",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460504,1752029441876,"fUST",-296.39195409,0.00019178,2,"2025-07-09T02:50:41.876",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460505,1752029441886,"fUST",-529.48,0.00019178,2,"2025-07-09T02:50:41.886",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460506,1752029441896,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460507,1752029441907,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.907",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460508,1752029441917,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.917",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460509,1752029441927,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.927",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460510,1752029441937,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.937",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460511,1752029441947,"fUST",-1268.98,0.00019178,2,"2025-07-09T02:50:41.947",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460512,1752029441958,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.958",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460513,1752029441975,"fUST",-532.53213759,0.00019178,2,"2025-07-09T02:50:41.975",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460514,1752029441985,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.985",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460515,1752029441995,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:41.995",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460516,1752029442005,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.005",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460517,1752029442015,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.015",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460518,1752029442025,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.025",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460519,1752029442035,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.035",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460520,1752029442044,"fUST",-619.65,0.00019178,2,"2025-07-09T02:50:42.044",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460521,1752029442054,"fUST",-461.24736516,0.00019178,2,"2025-07-09T02:50:42.054",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460522,1752029442064,"fUST",-463.39613519,0.00019178,2,"2025-07-09T02:50:42.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460523,1752029442073,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.073",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460524,1752029442083,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.083",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460525,1752029442094,"fUST",-462.68113847,0.00019178,2,"2025-07-09T02:50:42.094",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460526,1752029442103,"fUST",-2512.11,0.00019178,2,"2025-07-09T02:50:42.103",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460527,1752029442113,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460528,1752029442127,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.127",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460529,1752029442141,"fUST",-462.92015613,0.00019178,2,"2025-07-09T02:50:42.141",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460530,1752029442151,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.151",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460531,1752029442160,"fUST",-682.29,0.00019178,2,"2025-07-09T02:50:42.160",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460532,1752029442170,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.170",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460533,1752029442181,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.181",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460534,1752029442191,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.191",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460535,1752029442201,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.201",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460536,1752029442211,"fUST",-1065.93,0.00019178,2,"2025-07-09T02:50:42.211",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460537,1752029442221,"fUST",-844.89,0.00019178,2,"2025-07-09T02:50:42.221",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460538,1752029442230,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.230",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460539,1752029442240,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.240",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460540,1752029442249,"fUST",-400.40905759,0.00019178,2,"2025-07-09T02:50:42.249",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460541,1752029442259,"fUST",-495.22,0.00019178,2,"2025-07-09T02:50:42.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460542,1752029442268,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.268",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460543,1752029442277,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.277",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460544,1752029442288,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.288",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460545,1752029442297,"fUST",-462.19315785,0.00019178,2,"2025-07-09T02:50:42.297",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460546,1752029442307,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.307",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460547,1752029442316,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.316",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460548,1752029442326,"fUST",-463.0628533,0.00019178,2,"2025-07-09T02:50:42.326",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460549,1752029442335,"fUST",-814.16,0.00019178,2,"2025-07-09T02:50:42.335",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460550,1752029442345,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.345",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460551,1752029442355,"fUST",-461.58931259,0.00019178,2,"2025-07-09T02:50:42.355",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460552,1752029442364,"fUST",-462.41908171,0.00019178,2,"2025-07-09T02:50:42.364",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460553,1752029442374,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.374",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460554,1752029442384,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.384",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460555,1752029442394,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.394",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460556,1752029442404,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.404",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460557,1752029442414,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.414",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460558,1752029442423,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.423",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460559,1752029442433,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460560,1752029442442,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.442",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460561,1752029442451,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.451",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460562,1752029442460,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.460",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460563,1752029442470,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.470",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460564,1752029442479,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.479",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460565,1752029442489,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.489",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460566,1752029442498,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.498",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460567,1752029442508,"fUST",-772.56,0.00019178,2,"2025-07-09T02:50:42.508",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460568,1752029442517,"fUST",-472.38273465,0.00019178,2,"2025-07-09T02:50:42.517",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460569,1752029442526,"fUST",-495.07,0.00019178,2,"2025-07-09T02:50:42.526",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460570,1752029442535,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.535",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460571,1752029442545,"fUST",-478.35739319,0.00019178,2,"2025-07-09T02:50:42.545",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460572,1752029442554,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.554",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460573,1752029442564,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.564",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460574,1752029442574,"fUST",-367.78925463,0.00019178,2,"2025-07-09T02:50:42.574",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460575,1752029442584,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.584",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460576,1752029442593,"fUST",-804.53,0.00019178,2,"2025-07-09T02:50:42.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460577,1752029442602,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.602",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460578,1752029442612,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460579,1752029442621,"fUST",-222.28590376,0.00019178,2,"2025-07-09T02:50:42.621",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460580,1752029442631,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460581,1752029442643,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.643",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460582,1752029442653,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.653",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460583,1752029442662,"fUST",-508.66,0.00019178,2,"2025-07-09T02:50:42.662",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460584,1752029442672,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.672",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460585,1752029442684,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.684",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460586,1752029442693,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.693",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460587,1752029442703,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.703",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460588,1752029442713,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.713",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460589,1752029442722,"fUST",-451.9974566,0.00019178,2,"2025-07-09T02:50:42.722",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460590,1752029442732,"fUST",-463.09636515,0.00019178,2,"2025-07-09T02:50:42.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460591,1752029442741,"fUST",-151.89622061,0.00019178,2,"2025-07-09T02:50:42.741",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460592,1752029442750,"fUST",-1018.28,0.00019178,2,"2025-07-09T02:50:42.750",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460593,1752029442760,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.760",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460594,1752029442769,"fUST",-255.07164888,0.00019178,2,"2025-07-09T02:50:42.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460595,1752029442779,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.779",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460596,1752029442788,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:42.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460597,1752029442798,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.798",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460598,1752029442807,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460599,1752029442816,"fUST",-500.0,0.00019178,2,"2025-07-09T02:50:42.816",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460600,1752029442826,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:42.826",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460601,1752029442836,"fUST",-151.0,0.00019178,2,"2025-07-09T02:50:42.836",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460602,1752029442845,"fUST",-462.56953807,0.00019178,2,"2025-07-09T02:50:42.845",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460603,1752029442854,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.854",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460604,1752029442864,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:42.864",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460605,1752029442873,"fUST",-882.65,0.00019178,2,"2025-07-09T02:50:42.873",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460606,1752029442884,"fUST",-500.0,0.00019178,2,"2025-07-09T02:50:42.884",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460607,1752029442893,"fUST",-206.093331,0.00019178,2,"2025-07-09T02:50:42.893",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460608,1752029442903,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:42.903",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460609,1752029442913,"fUST",-501.23623132,0.00019205,2,"2025-07-09T02:50:42.913",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460610,1752029442923,"fUST",-502.24290546,0.00019205,2,"2025-07-09T02:50:42.923",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460611,1752029442932,"fUST",-198.31864804,0.00019205,2,"2025-07-09T02:50:42.932",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460612,1752029442941,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:42.941",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460613,1752029442951,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:42.951",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460614,1752029442960,"fUST",-500.0,0.00019205,2,"2025-07-09T02:50:42.960",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460615,1752029442970,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:42.970",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460616,1752029442980,"fUST",-198.75168813,0.00019205,2,"2025-07-09T02:50:42.980",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460617,1752029442990,"fUST",-294.01293821,0.00019205,2,"2025-07-09T02:50:42.990",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460618,1752029442999,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:42.999",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460619,1752029443012,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:43.012",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460620,1752029443021,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:43.021",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460622,1752029443031,"fUST",-500.0,0.00019205,2,"2025-07-09T02:50:43.031",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460623,1752029443040,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:43.040",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460624,1752029443049,"fUST",-151.0,0.00019205,2,"2025-07-09T02:50:43.049",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460625,1752029443059,"fUST",-198.88861895,0.00019233,2,"2025-07-09T02:50:43.059",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460626,1752029443068,"fUST",-151.0,0.00019233,2,"2025-07-09T02:50:43.068",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460627,1752029443078,"fUST",-200.70857585,0.00019233,2,"2025-07-09T02:50:43.078",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460628,1752029443088,"fUST",-500.0,0.00019233,2,"2025-07-09T02:50:43.088",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460629,1752029443097,"fUST",-151.0,0.00019233,2,"2025-07-09T02:50:43.097",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460630,1752029443108,"fUST",-198.98466801,0.00019233,2,"2025-07-09T02:50:43.108",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460631,1752029443117,"fUST",-151.0,0.00019233,2,"2025-07-09T02:50:43.117",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460632,1752029443127,"fUST",-199.56185223,0.00019233,2,"2025-07-09T02:50:43.127",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460633,1752029443137,"fUST",-500.0,0.00019233,2,"2025-07-09T02:50:43.137",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460635,1752029443152,"fUST",-151.0,0.00019233,2,"2025-07-09T02:50:43.152",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460636,1752029443170,"fUST",-151.0,0.00019233,2,"2025-07-09T02:50:43.170",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460638,1752029443179,"fUST",-195.57710585,0.0001926,2,"2025-07-09T02:50:43.179",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460639,1752029443188,"fUST",-248.79137799,0.0001926,2,"2025-07-09T02:50:43.188",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460640,1752029443198,"fUST",-176.78491121,0.0001926,2,"2025-07-09T02:50:43.198",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460642,1752029443207,"fUST",-200.37131241,0.0001926,2,"2025-07-09T02:50:43.207",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460643,1752029443216,"fUST",-500.0,0.0001926,2,"2025-07-09T02:50:43.216",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460645,1752029443226,"fUST",-265.89111439,0.0001926,2,"2025-07-09T02:50:43.226",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460646,1752029443236,"fUST",-151.0,0.0001926,2,"2025-07-09T02:50:43.236",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460647,1752029443245,"fUST",-500.0,0.00019288,2,"2025-07-09T02:50:43.245",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460648,1752029443255,"fUST",-260.89677141,0.00019288,2,"2025-07-09T02:50:43.255",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460649,1752029443264,"fUST",-500.0,0.00019315,2,"2025-07-09T02:50:43.264",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460650,1752029443274,"fUST",-500.0,0.00019342,2,"2025-07-09T02:50:43.274",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460651,1752029443283,"fUST",-500.0,0.0001935,2,"2025-07-09T02:50:43.283",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460652,1752029443292,"fUST",-216.29795651,0.0001935,2,"2025-07-09T02:50:43.292",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460653,1752029443301,"fUST",-450.0,0.0001935,2,"2025-07-09T02:50:43.301",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460654,1752029443310,"fUST",-500.0,0.0001935,2,"2025-07-09T02:50:43.310",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460655,1752029443319,"fUST",-500.0,0.0001935,2,"2025-07-09T02:50:43.319",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460656,1752029443329,"fUST",-500.0,0.0001935,2,"2025-07-09T02:50:43.329",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460657,1752029443338,"fUST",-500.0,0.0001935,2,"2025-07-09T02:50:43.338",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460658,1752029443347,"fUST",-500.0,0.0001935,2,"2025-07-09T02:50:43.347",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460659,1752029443356,"fUST",-15886.23138938,0.00019352,2,"2025-07-09T02:50:43.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460660,1752029443365,"fUST",-500.0,0.0001937,2,"2025-07-09T02:50:43.365",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460661,1752029443375,"fUST",-500.0,0.00019397,2,"2025-07-09T02:50:43.375",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460662,1752029443385,"fUST",-500.0,0.00019425,2,"2025-07-09T02:50:43.385",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460663,1752029443395,"fUST",-500.0,0.00019452,2,"2025-07-09T02:50:43.395",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460664,1752029443404,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.404",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460665,1752029443414,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.414",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460666,1752029443423,"fUST",-469.08364884,0.00019452,2,"2025-07-09T02:50:43.423",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460667,1752029443433,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460668,1752029443442,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.442",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460669,1752029443451,"fUST",-529.55945267,0.00019452,2,"2025-07-09T02:50:43.451",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460670,1752029443461,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.461",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460671,1752029443470,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.470",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460672,1752029443479,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.479",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460673,1752029443488,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.488",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460674,1752029443498,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.498",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460675,1752029443507,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.507",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460676,1752029443521,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460677,1752029443531,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.531",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460678,1752029443541,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.541",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460680,1752029443551,"fUST",-445.96846333,0.00019452,2,"2025-07-09T02:50:43.551",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460682,1752029443560,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.560",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460684,1752029443570,"fUST",-433.19690921,0.00019452,2,"2025-07-09T02:50:43.570",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460685,1752029443581,"fUST",-466.54875584,0.00019452,2,"2025-07-09T02:50:43.581",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460686,1752029443591,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.591",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460687,1752029443600,"fUST",-238.51968945,0.00019452,2,"2025-07-09T02:50:43.600",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460688,1752029443610,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.610",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460689,1752029443619,"fUST",-372.60165243,0.00019452,2,"2025-07-09T02:50:43.619",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460690,1752029443629,"fUST",-498.19704911,0.00019452,2,"2025-07-09T02:50:43.629",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460691,1752029443639,"fUST",-465.46190348,0.00019452,2,"2025-07-09T02:50:43.639",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460692,1752029443648,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.648",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460693,1752029443658,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.658",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460695,1752029443668,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460697,1752029443677,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.677",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460698,1752029443687,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460701,1752029443696,"fUST",-462.04588806,0.00019452,2,"2025-07-09T02:50:43.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460703,1752029443706,"fUST",-462.35698547,0.00019452,2,"2025-07-09T02:50:43.706",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460707,1752029443715,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.715",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460709,1752029443725,"fUST",-462.43621757,0.00019452,2,"2025-07-09T02:50:43.725",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460711,1752029443735,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.735",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460713,1752029443745,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.745",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460714,1752029443755,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.755",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460715,1752029443765,"fUST",-481.24664277,0.00019452,2,"2025-07-09T02:50:43.765",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460716,1752029443775,"fUST",-461.04126708,0.00019452,2,"2025-07-09T02:50:43.775",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460717,1752029443785,"fUST",-181.17085751,0.00019452,2,"2025-07-09T02:50:43.785",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460718,1752029443795,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.795",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460719,1752029443805,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.805",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460720,1752029443815,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.815",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460722,1752029443824,"fUST",-471.63676369,0.00019452,2,"2025-07-09T02:50:43.824",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460723,1752029443833,"fUST",-466.15633934,0.00019452,2,"2025-07-09T02:50:43.833",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460724,1752029443843,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460725,1752029443854,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.854",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460726,1752029443863,"fUST",-573.72,0.00019452,2,"2025-07-09T02:50:43.863",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460727,1752029443875,"fUST",-461.6532991,0.00019452,2,"2025-07-09T02:50:43.875",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460728,1752029443886,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.886",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460729,1752029443896,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460731,1752029443905,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.905",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460732,1752029443915,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.915",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460733,1752029443925,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.925",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460734,1752029443936,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.936",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460735,1752029443945,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.945",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460736,1752029443955,"fUST",-463.64334074,0.00019452,2,"2025-07-09T02:50:43.955",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460737,1752029443965,"fUST",-463.13094727,0.00019452,2,"2025-07-09T02:50:43.965",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460738,1752029443975,"fUST",-483.39,0.00019452,2,"2025-07-09T02:50:43.975",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460739,1752029443985,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.985",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460740,1752029443995,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:43.995",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460741,1752029444005,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.005",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460742,1752029444014,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.014",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460743,1752029444024,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.024",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460744,1752029444034,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.034",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460745,1752029444044,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.044",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460746,1752029444054,"fUST",-513.63282378,0.00019452,2,"2025-07-09T02:50:44.054",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460747,1752029444064,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460748,1752029444212,"fUST",-462.19557383,0.00019452,2,"2025-07-09T02:50:44.212",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460749,1752029444222,"fUST",-462.6850279,0.00019452,2,"2025-07-09T02:50:44.222",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460750,1752029444232,"fUST",-442.75767739,0.00019452,2,"2025-07-09T02:50:44.232",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460751,1752029444242,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.242",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460752,1752029444251,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.251",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460753,1752029444262,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.262",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460754,1752029444273,"fUST",-463.99822761,0.00019452,2,"2025-07-09T02:50:44.273",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460755,1752029444284,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.284",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460756,1752029444295,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.295",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460757,1752029444306,"fUST",-463.29916755,0.00019452,2,"2025-07-09T02:50:44.306",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460758,1752029444315,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460759,1752029444326,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.326",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460760,1752029444335,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.335",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460761,1752029444347,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.347",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460762,1752029444356,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460763,1752029444366,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.366",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460764,1752029444375,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.375",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460765,1752029444386,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.386",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460766,1752029444396,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.396",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460767,1752029444406,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460768,1752029444415,"fUST",-504.42964933,0.00019452,2,"2025-07-09T02:50:44.415",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460769,1752029444425,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.425",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460770,1752029444435,"fUST",-463.82029014,0.00019452,2,"2025-07-09T02:50:44.435",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460771,1752029444445,"fUST",-470.02337387,0.00019452,2,"2025-07-09T02:50:44.445",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460772,1752029444455,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.455",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460773,1752029444464,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.464",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460774,1752029444474,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.474",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460775,1752029444483,"fUST",-500.0,0.00019452,2,"2025-07-09T02:50:44.483",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460776,1752029444492,"fUST",-479.03,0.00019452,2,"2025-07-09T02:50:44.492",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460777,1752029444502,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.502",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460778,1752029444511,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.511",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460779,1752029444522,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.522",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460780,1752029444532,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.532",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460781,1752029444543,"fUST",-812.99,0.00019452,2,"2025-07-09T02:50:44.543",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460782,1752029444554,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.554",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460783,1752029444564,"fUST",-3032.81,0.00019452,2,"2025-07-09T02:50:44.564",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460784,1752029444575,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460785,1752029444586,"fUST",-460.0024848,0.00019452,2,"2025-07-09T02:50:44.586",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460786,1752029444595,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.595",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460787,1752029444606,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.606",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460788,1752029444616,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.616",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460789,1752029444626,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.626",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460790,1752029444637,"fUST",-554.52508691,0.00019452,2,"2025-07-09T02:50:44.637",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460791,1752029444647,"fUST",-465.41027469,0.00019452,2,"2025-07-09T02:50:44.647",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460792,1752029444657,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.657",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460793,1752029444667,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.667",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460794,1752029444677,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.677",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460795,1752029444686,"fUST",-2302.41,0.00019452,2,"2025-07-09T02:50:44.686",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460796,1752029444696,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460797,1752029444706,"fUST",-1488.7,0.00019452,2,"2025-07-09T02:50:44.706",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460798,1752029444715,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.715",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460799,1752029444725,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.725",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460800,1752029444734,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.734",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460801,1752029444744,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.744",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460802,1752029444754,"fUST",-763.27,0.00019452,2,"2025-07-09T02:50:44.754",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460803,1752029444763,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.763",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460804,1752029444773,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.773",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460805,1752029444782,"fUST",-526.62,0.00019452,2,"2025-07-09T02:50:44.782",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460806,1752029444792,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.792",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460807,1752029444801,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.801",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460808,1752029444811,"fUST",-353.62368527,0.00019452,2,"2025-07-09T02:50:44.811",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460809,1752029444821,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.821",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460810,1752029444832,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.832",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460811,1752029444843,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460812,1752029444853,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.853",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460813,1752029444863,"fUST",-686.65,0.00019452,2,"2025-07-09T02:50:44.863",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460814,1752029444873,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.873",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460815,1752029444884,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.884",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460816,1752029444894,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.894",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460817,1752029444903,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.903",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460818,1752029444913,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.913",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460819,1752029444922,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460820,1752029444932,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.932",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460821,1752029444942,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.942",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460822,1752029444952,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.952",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460823,1752029444961,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.961",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460824,1752029444972,"fUST",-1467.71,0.00019452,2,"2025-07-09T02:50:44.972",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460825,1752029444981,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:44.981",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460826,1752029445005,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.005",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460827,1752029445015,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.015",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460828,1752029445026,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.026",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460829,1752029445037,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.037",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460830,1752029445048,"fUST",-1539.37,0.00019452,2,"2025-07-09T02:50:45.048",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460831,1752029445061,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.061",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460832,1752029445071,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.071",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460833,1752029445082,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.082",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460834,1752029445093,"fUST",-327.71838445,0.00019452,2,"2025-07-09T02:50:45.093",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460835,1752029445104,"fUST",-890.53,0.00019452,2,"2025-07-09T02:50:45.104",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460836,1752029445114,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.114",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460837,1752029445125,"fUST",-2130.94,0.00019452,2,"2025-07-09T02:50:45.125",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460838,1752029445137,"fUST",-468.92089986,0.00019452,2,"2025-07-09T02:50:45.137",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460839,1752029445147,"fUST",-466.96522979,0.00019452,2,"2025-07-09T02:50:45.147",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460840,1752029445165,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.165",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460841,1752029445175,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.175",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460842,1752029445185,"fUST",-374.05712751,0.00019452,2,"2025-07-09T02:50:45.185",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460843,1752029445195,"fUST",-529.48,0.00019452,2,"2025-07-09T02:50:45.195",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460844,1752029445207,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.207",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460845,1752029445217,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.217",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460846,1752029445228,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.228",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460847,1752029445238,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.238",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460848,1752029445248,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.248",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460849,1752029445259,"fUST",-1268.98,0.00019452,2,"2025-07-09T02:50:45.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460850,1752029445269,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460851,1752029445279,"fUST",-462.46670277,0.00019452,2,"2025-07-09T02:50:45.279",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460852,1752029445289,"fUST",-462.04867232,0.00019452,2,"2025-07-09T02:50:45.289",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460853,1752029445299,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.299",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460854,1752029445310,"fUST",-619.65,0.00019452,2,"2025-07-09T02:50:45.310",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460855,1752029445320,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.320",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460856,1752029445330,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.330",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460857,1752029445342,"fUST",-2512.11,0.00019452,2,"2025-07-09T02:50:45.342",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460858,1752029445353,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.353",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460859,1752029445363,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.363",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460860,1752029445373,"fUST",-508.63616032,0.00019452,2,"2025-07-09T02:50:45.373",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460861,1752029445384,"fUST",-682.29,0.00019452,2,"2025-07-09T02:50:45.384",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460862,1752029445401,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.401",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460863,1752029445420,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.420",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460864,1752029445437,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.437",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460865,1752029445455,"fUST",-461.77066186,0.00019452,2,"2025-07-09T02:50:45.455",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460866,1752029445469,"fUST",-1065.93,0.00019452,2,"2025-07-09T02:50:45.469",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460867,1752029445483,"fUST",-844.89,0.00019452,2,"2025-07-09T02:50:45.483",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460868,1752029445500,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.500",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460869,1752029445515,"fUST",-495.22,0.00019452,2,"2025-07-09T02:50:45.515",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460870,1752029445531,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.531",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460871,1752029445547,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.547",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460872,1752029445563,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.563",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460873,1752029445577,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.577",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460874,1752029445598,"fUST",-814.16,0.00019452,2,"2025-07-09T02:50:45.598",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460875,1752029445611,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.611",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460876,1752029445631,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460877,1752029445649,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.649",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460878,1752029445665,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.665",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460879,1752029445681,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.681",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460880,1752029445696,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460881,1752029445709,"fUST",-300.60320184,0.00019452,2,"2025-07-09T02:50:45.709",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460882,1752029445721,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.721",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460883,1752029445734,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.734",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460884,1752029445748,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.748",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460885,1752029445762,"fUST",-466.16296597,0.00019452,2,"2025-07-09T02:50:45.762",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460886,1752029445777,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.777",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460887,1752029445792,"fUST",-584.0551728,0.00019452,2,"2025-07-09T02:50:45.792",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460888,1752029445807,"fUST",-772.56,0.00019452,2,"2025-07-09T02:50:45.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460889,1752029445822,"fUST",-495.07,0.00019452,2,"2025-07-09T02:50:45.822",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460890,1752029445838,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.838",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460891,1752029445852,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.852",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460892,1752029445863,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.863",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460893,1752029445875,"fUST",-804.53,0.00019452,2,"2025-07-09T02:50:45.875",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460894,1752029445887,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.887",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460895,1752029445902,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.902",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460896,1752029445918,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.918",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460897,1752029445933,"fUST",-470.68905098,0.00019452,2,"2025-07-09T02:50:45.933",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460898,1752029445945,"fUST",-508.66,0.00019452,2,"2025-07-09T02:50:45.945",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460899,1752029445958,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.958",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460900,1752029445972,"fUST",-228.63945414,0.00019452,2,"2025-07-09T02:50:45.972",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460901,1752029445988,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:45.988",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460902,1752029446002,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:46.002",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460903,1752029446014,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:46.014",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460904,1752029446025,"fUST",-1018.28,0.00019452,2,"2025-07-09T02:50:46.025",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460905,1752029446039,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:46.039",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460906,1752029446052,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:46.052",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460907,1752029446066,"fUST",-296.34266754,0.00019452,2,"2025-07-09T02:50:46.066",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460908,1752029446081,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:46.081",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460909,1752029446094,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:46.094",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460910,1752029446107,"fUST",-460.0,0.00019452,2,"2025-07-09T02:50:46.107",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460911,1752029446122,"fUST",-882.65,0.00019452,2,"2025-07-09T02:50:46.122",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460912,1752029446136,"fUST",-500.0,0.00019452,2,"2025-07-09T02:50:46.136",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460913,1752029446153,"fUST",-500.0,0.00019479,2,"2025-07-09T02:50:46.153",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460914,1752029446171,"fUST",-1269.27517721,0.00019489,2,"2025-07-09T02:50:46.171",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460915,1752029446184,"fUST",-516.28207302,0.00019507,2,"2025-07-09T02:50:46.184",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460916,1752029446199,"fUST",-373.4470061,0.00019589,2,"2025-07-09T02:50:46.199",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460917,1752029446213,"fUST",-428.6046964,0.00019589,2,"2025-07-09T02:50:46.213",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460918,1752029446227,"fUST",-428.6046964,0.00019589,2,"2025-07-09T02:50:46.227",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460919,1752029446240,"fUST",-501.14716224,0.00019721,2,"2025-07-09T02:50:46.240",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460920,1752029446254,"fUST",-1000.0,0.00019721,2,"2025-07-09T02:50:46.254",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460921,1752029446267,"fUST",-1000.0,0.00019721,2,"2025-07-09T02:50:46.267",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460922,1752029446280,"fUST",-500.0,0.00019721,2,"2025-07-09T02:50:46.280",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460923,1752029446292,"fUST",-503.5289748,0.00019721,2,"2025-07-09T02:50:46.292",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460924,1752029446304,"fUST",-815.50837465,0.00019721,2,"2025-07-09T02:50:46.304",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460925,1752029446318,"fUST",-595.57927025,0.00019721,2,"2025-07-09T02:50:46.318",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460926,1752029446330,"fUST",-491.97369834,0.00019721,2,"2025-07-09T02:50:46.330",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460927,1752029446343,"fUST",-1000.0,0.00019721,2,"2025-07-09T02:50:46.343",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460928,1752029446355,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.355",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460929,1752029446368,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.368",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460930,1752029446380,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.380",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460931,1752029446392,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.392",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460932,1752029446405,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.405",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460933,1752029446417,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.417",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460934,1752029446429,"fUST",-481.73018947,0.00019726,2,"2025-07-09T02:50:46.429",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460935,1752029446441,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.441",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460936,1752029446453,"fUST",-407.51219643,0.00019726,2,"2025-07-09T02:50:46.453",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460937,1752029446465,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.465",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460938,1752029446477,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.477",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460939,1752029446490,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.490",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460940,1752029446502,"fUST",-559.15231256,0.00019726,2,"2025-07-09T02:50:46.502",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460941,1752029446515,"fUST",-472.6222911,0.00019726,2,"2025-07-09T02:50:46.515",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460942,1752029446527,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.527",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460943,1752029446540,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.540",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460944,1752029446552,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.552",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460945,1752029446564,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.564",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460946,1752029446575,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460947,1752029446587,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.587",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460948,1752029446599,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.599",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460949,1752029446612,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460950,1752029446624,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.624",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460951,1752029446638,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.638",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460952,1752029446650,"fUST",-573.72,0.00019726,2,"2025-07-09T02:50:46.650",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460953,1752029446663,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.663",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460954,1752029446674,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.674",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460955,1752029446687,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460956,1752029446700,"fUST",-483.39,0.00019726,2,"2025-07-09T02:50:46.700",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460957,1752029446712,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.712",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460958,1752029446724,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460959,1752029446736,"fUST",-356.89162962,0.00019726,2,"2025-07-09T02:50:46.736",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460960,1752029446748,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.748",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460961,1752029446760,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.760",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460962,1752029446772,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.772",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460963,1752029446784,"fUST",-330.68003145,0.00019726,2,"2025-07-09T02:50:46.784",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460964,1752029446797,"fUST",-468.16342656,0.00019726,2,"2025-07-09T02:50:46.797",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460965,1752029446809,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.809",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460966,1752029446822,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.822",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460967,1752029446833,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.833",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460968,1752029446842,"fUST",-469.40054788,0.00019726,2,"2025-07-09T02:50:46.842",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460969,1752029446852,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.852",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460970,1752029446862,"fUST",-237.17240886,0.00019726,2,"2025-07-09T02:50:46.862",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460971,1752029446872,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.872",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460972,1752029446881,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:46.881",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460973,1752029447066,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.066",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460974,1752029447099,"fUST",-466.42792887,0.00019726,2,"2025-07-09T02:50:47.099",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460975,1752029447110,"fUST",-466.63479276,0.00019726,2,"2025-07-09T02:50:47.110",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460976,1752029447120,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.120",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460977,1752029447130,"fUST",-528.82663815,0.00019726,2,"2025-07-09T02:50:47.130",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460978,1752029447140,"fUST",-479.03,0.00019726,2,"2025-07-09T02:50:47.140",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460979,1752029447150,"fUST",-435.33479534,0.00019726,2,"2025-07-09T02:50:47.150",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460980,1752029447160,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.160",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460981,1752029447174,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.174",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460982,1752029447185,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.185",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460983,1752029447195,"fUST",-812.99,0.00019726,2,"2025-07-09T02:50:47.195",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460984,1752029447207,"fUST",-558.65274081,0.00019726,2,"2025-07-09T02:50:47.207",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460985,1752029447218,"fUST",-3032.81,0.00019726,2,"2025-07-09T02:50:47.218",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460986,1752029447228,"fUST",-462.42166744,0.00019726,2,"2025-07-09T02:50:47.228",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460987,1752029447239,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460988,1752029447250,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.250",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460989,1752029447260,"fUST",-245.33393681,0.00019726,2,"2025-07-09T02:50:47.260",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460990,1752029447270,"fUST",-466.63576569,0.00019726,2,"2025-07-09T02:50:47.270",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460991,1752029447279,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.279",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460992,1752029447289,"fUST",-2302.41,0.00019726,2,"2025-07-09T02:50:47.289",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460993,1752029447298,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.298",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460994,1752029447308,"fUST",-1488.7,0.00019726,2,"2025-07-09T02:50:47.308",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460995,1752029447317,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:47.317",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460996,1752029447326,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.326",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460997,1752029447337,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.337",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460998,1752029447347,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.347",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370460999,1752029447356,"fUST",-763.27,0.00019726,2,"2025-07-09T02:50:47.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461000,1752029447367,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.367",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461001,1752029447378,"fUST",-526.62,0.00019726,2,"2025-07-09T02:50:47.378",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461002,1752029447387,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.387",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461003,1752029447397,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.397",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461004,1752029447406,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461005,1752029447416,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.416",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461006,1752029447425,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.425",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461007,1752029447435,"fUST",-471.0825182,0.00019726,2,"2025-07-09T02:50:47.435",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461008,1752029447444,"fUST",-151.306496,0.00019726,2,"2025-07-09T02:50:47.444",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461009,1752029447453,"fUST",-686.65,0.00019726,2,"2025-07-09T02:50:47.453",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461010,1752029447463,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.463",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461011,1752029447473,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.473",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461012,1752029447482,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.482",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461013,1752029447492,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.492",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461014,1752029447502,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.502",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461015,1752029447512,"fUST",-364.15080532,0.00019726,2,"2025-07-09T02:50:47.512",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461016,1752029447521,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461017,1752029447531,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.531",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461018,1752029447540,"fUST",-469.94389054,0.00019726,2,"2025-07-09T02:50:47.540",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461019,1752029447550,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.550",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461020,1752029447560,"fUST",-1467.71,0.00019726,2,"2025-07-09T02:50:47.560",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461021,1752029447570,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:47.570",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461022,1752029447580,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.580",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461023,1752029447589,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.589",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461024,1752029447599,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.599",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461025,1752029447609,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.609",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461026,1752029447619,"fUST",-1539.37,0.00019726,2,"2025-07-09T02:50:47.619",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461027,1752029447629,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.629",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461028,1752029447638,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:47.638",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461029,1752029447648,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.648",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461030,1752029447657,"fUST",-890.53,0.00019726,2,"2025-07-09T02:50:47.657",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461031,1752029447667,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.667",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461032,1752029447676,"fUST",-2130.94,0.00019726,2,"2025-07-09T02:50:47.676",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461033,1752029447692,"fUST",-151.986636,0.00019726,2,"2025-07-09T02:50:47.692",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461034,1752029447702,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.702",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461035,1752029447712,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.712",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461036,1752029447721,"fUST",-529.48,0.00019726,2,"2025-07-09T02:50:47.721",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461037,1752029447731,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.731",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461038,1752029447740,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.740",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461039,1752029447750,"fUST",-186.34694371,0.00019726,2,"2025-07-09T02:50:47.750",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461040,1752029447759,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.759",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461041,1752029447769,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461042,1752029447778,"fUST",-1268.98,0.00019726,2,"2025-07-09T02:50:47.778",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461043,1752029447788,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461044,1752029447797,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.797",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461045,1752029447806,"fUST",-619.65,0.00019726,2,"2025-07-09T02:50:47.806",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461046,1752029447816,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.816",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461047,1752029447833,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.833",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461048,1752029447843,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461049,1752029447852,"fUST",-2512.11,0.00019726,2,"2025-07-09T02:50:47.852",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461050,1752029447861,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.861",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461051,1752029447871,"fUST",-682.29,0.00019726,2,"2025-07-09T02:50:47.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461052,1752029447880,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.880",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461053,1752029447891,"fUST",-470.24643165,0.00019726,2,"2025-07-09T02:50:47.891",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461054,1752029447900,"fUST",-1065.93,0.00019726,2,"2025-07-09T02:50:47.900",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461055,1752029447910,"fUST",-844.89,0.00019726,2,"2025-07-09T02:50:47.910",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461056,1752029447919,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.919",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461057,1752029447929,"fUST",-495.22,0.00019726,2,"2025-07-09T02:50:47.929",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461058,1752029447939,"fUST",-464.80948341,0.00019726,2,"2025-07-09T02:50:47.939",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461059,1752029447948,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.948",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461060,1752029447957,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.957",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461061,1752029447967,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:47.967",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461062,1752029447977,"fUST",-814.16,0.00019726,2,"2025-07-09T02:50:47.977",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461063,1752029447987,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:47.987",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461064,1752029447997,"fUST",-246.46944018,0.00019726,2,"2025-07-09T02:50:47.997",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461065,1752029448006,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.006",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461066,1752029448016,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.016",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461067,1752029448025,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:48.025",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461068,1752029448034,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.034",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461069,1752029448044,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.044",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461070,1752029448053,"fUST",-175.40834771,0.00019726,2,"2025-07-09T02:50:48.053",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461071,1752029448063,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:48.063",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461072,1752029448074,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.074",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461073,1752029448084,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.084",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461074,1752029448094,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.094",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461075,1752029448104,"fUST",-772.56,0.00019726,2,"2025-07-09T02:50:48.104",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461076,1752029448114,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:48.114",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461077,1752029448123,"fUST",-495.07,0.00019726,2,"2025-07-09T02:50:48.123",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461078,1752029448133,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.133",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461079,1752029448145,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.145",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461080,1752029448155,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.155",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461081,1752029448168,"fUST",-804.53,0.00019726,2,"2025-07-09T02:50:48.168",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461082,1752029448179,"fUST",-473.73288199,0.00019726,2,"2025-07-09T02:50:48.179",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461083,1752029448189,"fUST",-508.66,0.00019726,2,"2025-07-09T02:50:48.189",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461084,1752029448199,"fUST",-467.99936835,0.00019726,2,"2025-07-09T02:50:48.199",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461085,1752029448209,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.209",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461086,1752029448219,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.219",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461087,1752029448229,"fUST",-1018.28,0.00019726,2,"2025-07-09T02:50:48.229",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461088,1752029448239,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461089,1752029448250,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.250",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461090,1752029448259,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461091,1752029448269,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461092,1752029448279,"fUST",-460.0,0.00019726,2,"2025-07-09T02:50:48.279",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461093,1752029448290,"fUST",-882.65,0.00019726,2,"2025-07-09T02:50:48.290",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461094,1752029448300,"fUST",-238.89519619,0.00019784,2,"2025-07-09T02:50:48.300",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461095,1752029448309,"fUST",-500.0,0.00019835,2,"2025-07-09T02:50:48.309",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461096,1752029448319,"fUST",-1269.27517721,0.000199,2,"2025-07-09T02:50:48.319",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461097,1752029448329,"fUST",-4327.15712283,0.000199,2,"2025-07-09T02:50:48.329",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461098,1752029448339,"fUST",-500.0,0.00019973,2,"2025-07-09T02:50:48.339",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461099,1752029448349,"fUST",-226.20521233,0.00019973,2,"2025-07-09T02:50:48.349",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461100,1752029448359,"fUST",-500.0,0.00019973,2,"2025-07-09T02:50:48.359",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461101,1752029448368,"fUST",-500.80920247,0.00019973,2,"2025-07-09T02:50:48.368",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461102,1752029448378,"fUST",-150.36452721,0.00019973,2,"2025-07-09T02:50:48.378",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461103,1752029448389,"fUST",-152.563038,0.00019973,2,"2025-07-09T02:50:48.389",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461104,1752029448399,"fUST",-151.0,0.00019973,2,"2025-07-09T02:50:48.399",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461105,1752029448408,"fUST",-151.0,0.00019973,2,"2025-07-09T02:50:48.408",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461106,1752029448418,"fUST",-151.0,0.00019973,2,"2025-07-09T02:50:48.418",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461107,1752029448427,"fUST",-2829.380721,0.00019973,2,"2025-07-09T02:50:48.427",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461108,1752029448437,"fUST",-327.636252,0.00019973,2,"2025-07-09T02:50:48.437",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461109,1752029448446,"fUST",-2829.380721,0.00019973,2,"2025-07-09T02:50:48.446",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461110,1752029448457,"fUST",-327.636252,0.00019973,2,"2025-07-09T02:50:48.457",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461111,1752029448466,"fUST",-100139.0,0.0002,2,"2025-07-09T02:50:48.466",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461112,1752029448476,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.476",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461113,1752029448486,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.486",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461114,1752029448496,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.496",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461115,1752029448506,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.506",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461116,1752029448517,"fUST",-269.95,0.0002,2,"2025-07-09T02:50:48.517",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461117,1752029448527,"fUST",-575.04756073,0.0002,2,"2025-07-09T02:50:48.527",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461118,1752029448537,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.537",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461119,1752029448547,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.547",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461120,1752029448557,"fUST",-277.238445,0.0002,2,"2025-07-09T02:50:48.557",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461121,1752029448566,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.566",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461122,1752029448577,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.577",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461123,1752029448587,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.587",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461124,1752029448597,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.597",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461125,1752029448606,"fUST",-560.79743469,0.0002,2,"2025-07-09T02:50:48.606",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461126,1752029448616,"fUST",-563.78977974,0.0002,2,"2025-07-09T02:50:48.616",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461127,1752029448626,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.626",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461128,1752029448635,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.635",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461129,1752029448647,"fUST",-472.02056297,0.0002,2,"2025-07-09T02:50:48.647",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461130,1752029448657,"fUST",-469.89836284,0.0002,2,"2025-07-09T02:50:48.657",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461131,1752029448667,"fUST",-573.72,0.0002,2,"2025-07-09T02:50:48.667",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461132,1752029448678,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.678",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461133,1752029448688,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.688",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461134,1752029448698,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.698",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461135,1752029448709,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.709",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461136,1752029448719,"fUST",-483.39,0.0002,2,"2025-07-09T02:50:48.719",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461137,1752029448729,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.729",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461138,1752029448739,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.739",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461139,1752029448748,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.748",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461140,1752029448758,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.758",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461141,1752029448768,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.768",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461142,1752029448778,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.778",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461143,1752029448793,"fUST",-470.80325457,0.0002,2,"2025-07-09T02:50:48.793",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461144,1752029448803,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.803",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461145,1752029448814,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.814",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461146,1752029448823,"fUST",-198.245192,0.0002,2,"2025-07-09T02:50:48.823",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461147,1752029448833,"fUST",-198.245192,0.0002,2,"2025-07-09T02:50:48.833",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461148,1752029448843,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.843",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461149,1752029448853,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.853",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461150,1752029448863,"fUST",-159.439594,0.0002,2,"2025-07-09T02:50:48.863",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461151,1752029448873,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.873",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461152,1752029448884,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.884",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461153,1752029448894,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.894",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461154,1752029448904,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.904",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461155,1752029448915,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.915",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461156,1752029448925,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.925",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461157,1752029448935,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:48.935",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461158,1752029448946,"fUST",-152.725161,0.0002,2,"2025-07-09T02:50:48.946",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461159,1752029448957,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:48.957",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461160,1752029448966,"fUST",-200.208506,0.0002,2,"2025-07-09T02:50:48.966",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461161,1752029448976,"fUST",-479.03,0.0002,2,"2025-07-09T02:50:48.976",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461162,1752029448986,"fUST",-200.208506,0.0002,2,"2025-07-09T02:50:48.986",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461163,1752029448997,"fUST",-475.25506201,0.0002,2,"2025-07-09T02:50:48.997",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461164,1752029449007,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.007",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461165,1752029449017,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.017",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461166,1752029449027,"fUST",-300.0,0.0002,2,"2025-07-09T02:50:49.027",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461167,1752029449037,"fUST",-812.99,0.0002,2,"2025-07-09T02:50:49.037",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461168,1752029449047,"fUST",-151.315677,0.0002,2,"2025-07-09T02:50:49.047",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461169,1752029449057,"fUST",-3032.81,0.0002,2,"2025-07-09T02:50:49.057",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461170,1752029449067,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.067",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461171,1752029449077,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.077",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461172,1752029449087,"fUST",-257.595622,0.0002,2,"2025-07-09T02:50:49.087",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461173,1752029449098,"fUST",-470.27777783,0.0002,2,"2025-07-09T02:50:49.098",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461174,1752029449108,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.108",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461175,1752029449119,"fUST",-257.595622,0.0002,2,"2025-07-09T02:50:49.119",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461176,1752029449130,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.130",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461177,1752029449141,"fUST",-2302.41,0.0002,2,"2025-07-09T02:50:49.141",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461178,1752029449151,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.151",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461179,1752029449164,"fUST",-1488.7,0.0002,2,"2025-07-09T02:50:49.164",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461180,1752029449180,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.180",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461181,1752029449192,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.192",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461182,1752029449202,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.202",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461183,1752029449214,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.214",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461184,1752029449224,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.224",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461185,1752029449233,"fUST",-763.27,0.0002,2,"2025-07-09T02:50:49.233",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461186,1752029449243,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.243",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461187,1752029449254,"fUST",-526.62,0.0002,2,"2025-07-09T02:50:49.254",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461188,1752029449264,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.264",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461189,1752029449274,"fUST",-467.95227676,0.0002,2,"2025-07-09T02:50:49.274",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461190,1752029449285,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.285",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461191,1752029449294,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.294",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461192,1752029449304,"fUST",-472.26780812,0.0002,2,"2025-07-09T02:50:49.304",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461193,1752029449314,"fUST",-686.65,0.0002,2,"2025-07-09T02:50:49.314",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461194,1752029449324,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.324",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461195,1752029449336,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461196,1752029449346,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.346",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461197,1752029449357,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.357",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461198,1752029449367,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.367",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461199,1752029449378,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.378",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461200,1752029449388,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.388",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461201,1752029449399,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.399",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461202,1752029449410,"fUST",-1467.71,0.0002,2,"2025-07-09T02:50:49.410",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461203,1752029449423,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.423",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461204,1752029449433,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.433",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461205,1752029449443,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.443",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461206,1752029449453,"fUST",-513.41487301,0.0002,2,"2025-07-09T02:50:49.453",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461207,1752029449464,"fUST",-467.89264417,0.0002,2,"2025-07-09T02:50:49.464",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461208,1752029449475,"fUST",-1539.37,0.0002,2,"2025-07-09T02:50:49.475",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461209,1752029449486,"fUST",-463.87445045,0.0002,2,"2025-07-09T02:50:49.486",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461210,1752029449496,"fUST",-152.810957,0.0002,2,"2025-07-09T02:50:49.496",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461211,1752029449507,"fUST",-631.319459,0.0002,2,"2025-07-09T02:50:49.507",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461212,1752029449516,"fUST",-471.48209091,0.0002,2,"2025-07-09T02:50:49.516",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461213,1752029449526,"fUST",-631.319459,0.0002,2,"2025-07-09T02:50:49.526",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461214,1752029449536,"fUST",-890.53,0.0002,2,"2025-07-09T02:50:49.536",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461215,1752029449546,"fUST",-469.57868457,0.0002,2,"2025-07-09T02:50:49.546",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461216,1752029449556,"fUST",-2130.94,0.0002,2,"2025-07-09T02:50:49.556",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461217,1752029449565,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.565",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461218,1752029449575,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.575",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461219,1752029449585,"fUST",-529.48,0.0002,2,"2025-07-09T02:50:49.585",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461220,1752029449595,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.595",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461221,1752029449605,"fUST",-469.18697463,0.0002,2,"2025-07-09T02:50:49.605",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461222,1752029449615,"fUST",-2829.380721,0.0002,2,"2025-07-09T02:50:49.615",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461223,1752029449624,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.624",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461224,1752029449634,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.634",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461225,1752029449645,"fUST",-327.636252,0.0002,2,"2025-07-09T02:50:49.645",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461226,1752029449655,"fUST",-2829.380721,0.0002,2,"2025-07-09T02:50:49.655",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461227,1752029449665,"fUST",-1268.98,0.0002,2,"2025-07-09T02:50:49.665",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461228,1752029449676,"fUST",-327.636252,0.0002,2,"2025-07-09T02:50:49.676",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461229,1752029449686,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.686",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461230,1752029449697,"fUST",-446.91164476,0.0002,2,"2025-07-09T02:50:49.697",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461231,1752029449707,"fUST",-619.65,0.0002,2,"2025-07-09T02:50:49.707",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461232,1752029449718,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.718",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461233,1752029449730,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.730",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461234,1752029449740,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.740",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461235,1752029449751,"fUST",-2512.11,0.0002,2,"2025-07-09T02:50:49.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461236,1752029449761,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.761",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461237,1752029449771,"fUST",-682.29,0.0002,2,"2025-07-09T02:50:49.771",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461238,1752029449781,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.781",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461239,1752029449792,"fUST",-1065.93,0.0002,2,"2025-07-09T02:50:49.792",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461240,1752029449802,"fUST",-844.89,0.0002,2,"2025-07-09T02:50:49.802",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461241,1752029449813,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.813",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461242,1752029449823,"fUST",-495.22,0.0002,2,"2025-07-09T02:50:49.823",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461243,1752029449834,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.834",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461244,1752029449844,"fUST",-468.77464405,0.0002,2,"2025-07-09T02:50:49.844",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461245,1752029449856,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.856",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461246,1752029449866,"fUST",-814.16,0.0002,2,"2025-07-09T02:50:49.866",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461247,1752029449875,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.875",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461248,1752029449885,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.885",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461249,1752029449896,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461250,1752029449905,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.905",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461251,1752029449916,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.916",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461252,1752029449925,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.925",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461253,1752029449935,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.935",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461254,1752029449945,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.945",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461255,1752029449954,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.954",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461256,1752029449964,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:49.964",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461257,1752029449973,"fUST",-772.56,0.0002,2,"2025-07-09T02:50:49.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461258,1752029449982,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:49.982",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461259,1752029449993,"fUST",-495.07,0.0002,2,"2025-07-09T02:50:49.993",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461260,1752029450003,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.003",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461261,1752029450012,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.012",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461262,1752029450022,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.022",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461263,1752029450031,"fUST",-804.53,0.0002,2,"2025-07-09T02:50:50.031",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461264,1752029450041,"fUST",-508.66,0.0002,2,"2025-07-09T02:50:50.041",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461265,1752029450051,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.051",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461266,1752029450061,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.061",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461267,1752029450071,"fUST",-1018.28,0.0002,2,"2025-07-09T02:50:50.071",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461268,1752029450081,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.081",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461269,1752029450090,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.090",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461270,1752029450100,"fUST",-460.0,0.0002,2,"2025-07-09T02:50:50.100",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461271,1752029450110,"fUST",-542.76689706,0.0002,2,"2025-07-09T02:50:50.110",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461272,1752029450122,"fUST",-882.65,0.0002,2,"2025-07-09T02:50:50.122",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461273,1752029450132,"fUST",-429.891733,0.00020003,2,"2025-07-09T02:50:50.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461274,1752029450142,"fUST",-12589.12013084,0.00020067,2,"2025-07-09T02:50:50.142",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461275,1752029450153,"fUST",-837.99933892,0.00020067,2,"2025-07-09T02:50:50.153",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461276,1752029450163,"fUST",-160.0,0.00020067,2,"2025-07-09T02:50:50.163",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461277,1752029450174,"fUST",-230.53906051,0.00020067,2,"2025-07-09T02:50:50.174",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461278,1752029450185,"fUST",-848.55005627,0.00020067,2,"2025-07-09T02:50:50.185",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461279,1752029450319,"fUST",-215.27775528,0.00020067,2,"2025-07-09T02:50:50.319",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461280,1752029450330,"fUST",-160.0,0.00020067,2,"2025-07-09T02:50:50.330",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461281,1752029450340,"fUST",-160.0,0.00020067,2,"2025-07-09T02:50:50.340",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461282,1752029450350,"fUST",-214.14293035,0.00020067,2,"2025-07-09T02:50:50.350",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461283,1752029450360,"fUST",-160.0,0.00020067,2,"2025-07-09T02:50:50.360",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461284,1752029450370,"fUST",-429.891733,0.00020099,2,"2025-07-09T02:50:50.370",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461285,1752029450379,"fUST",-151.0,0.000201,3,"2025-07-09T02:50:50.379",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461286,1752029450389,"fUST",-4327.15712278,0.00020107,2,"2025-07-09T02:50:50.389",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461287,1752029450400,"fUST",-470.132006,0.00020187,2,"2025-07-09T02:50:50.400",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461288,1752029450409,"fUST",-429.891733,0.00020194,2,"2025-07-09T02:50:50.409",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461289,1752029450419,"fUST",-151.717804,0.00020268,2,"2025-07-09T02:50:50.419",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461290,1752029450428,"fUST",-1500.0,0.00020268,2,"2025-07-09T02:50:50.428",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461291,1752029450439,"fUST",-504.72484411,0.00020268,2,"2025-07-09T02:50:50.439",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461292,1752029450451,"fUST",-501.49912669,0.00020268,2,"2025-07-09T02:50:50.451",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461293,1752029450460,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.460",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461294,1752029450471,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.471",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461295,1752029450482,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.482",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461296,1752029450492,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.492",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461297,1752029450502,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.502",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461298,1752029450512,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.512",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461299,1752029450522,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.522",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461300,1752029450532,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.532",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461301,1752029450542,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.542",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461302,1752029450553,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.553",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461303,1752029450563,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.563",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461304,1752029450574,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.574",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461305,1752029450584,"fUST",-155.884464,0.00020273,2,"2025-07-09T02:50:50.584",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461306,1752029450593,"fUST",-554.79466765,0.00020273,2,"2025-07-09T02:50:50.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461307,1752029450603,"fUST",-573.72,0.00020273,2,"2025-07-09T02:50:50.603",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461308,1752029450613,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.613",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461309,1752029450623,"fUST",-467.75963039,0.00020273,2,"2025-07-09T02:50:50.623",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461310,1752029450633,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.633",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461311,1752029450643,"fUST",-483.39,0.00020273,2,"2025-07-09T02:50:50.643",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461312,1752029450652,"fUST",-408.40729688,0.00020273,2,"2025-07-09T02:50:50.652",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461313,1752029450662,"fUST",-471.40516269,0.00020273,2,"2025-07-09T02:50:50.662",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461314,1752029450672,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.672",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461315,1752029450682,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.682",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461316,1752029450694,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.694",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461317,1752029450704,"fUST",-417.35877617,0.00020273,2,"2025-07-09T02:50:50.704",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461318,1752029450714,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.714",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461319,1752029450724,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.724",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461320,1752029450733,"fUST",-198.245192,0.00020273,2,"2025-07-09T02:50:50.733",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461321,1752029450742,"fUST",-198.245192,0.00020273,2,"2025-07-09T02:50:50.742",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461322,1752029450751,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.751",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461323,1752029450761,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.761",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461324,1752029450770,"fUST",-152.576344,0.00020273,2,"2025-07-09T02:50:50.770",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461325,1752029450779,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.779",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461326,1752029450789,"fUST",-469.57996515,0.00020273,2,"2025-07-09T02:50:50.789",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461327,1752029450799,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.799",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461328,1752029450809,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.809",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461329,1752029450819,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.819",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461330,1752029450828,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.828",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461331,1752029450837,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461332,1752029450848,"fUST",-200.208506,0.00020273,2,"2025-07-09T02:50:50.848",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461333,1752029450858,"fUST",-479.03,0.00020273,2,"2025-07-09T02:50:50.858",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461334,1752029450870,"fUST",-200.208506,0.00020273,2,"2025-07-09T02:50:50.870",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461335,1752029450880,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.880",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461336,1752029450889,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.889",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461337,1752029450900,"fUST",-812.99,0.00020273,2,"2025-07-09T02:50:50.900",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461338,1752029450910,"fUST",-3032.81,0.00020273,2,"2025-07-09T02:50:50.910",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461339,1752029450920,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.920",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461340,1752029450930,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.930",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461341,1752029450939,"fUST",-257.595622,0.00020273,2,"2025-07-09T02:50:50.939",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461342,1752029450950,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:50.950",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461343,1752029450961,"fUST",-257.595622,0.00020273,2,"2025-07-09T02:50:50.961",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461344,1752029450971,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.971",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461345,1752029450980,"fUST",-2302.41,0.00020273,2,"2025-07-09T02:50:50.980",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461346,1752029450990,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:50.990",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461347,1752029450999,"fUST",-1488.7,0.00020273,2,"2025-07-09T02:50:50.999",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461348,1752029451009,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:51.009",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461349,1752029451019,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.019",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461350,1752029451028,"fUST",-152.764534,0.00020273,2,"2025-07-09T02:50:51.028",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461351,1752029451038,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.038",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461352,1752029451047,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.047",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461353,1752029451057,"fUST",-763.27,0.00020273,2,"2025-07-09T02:50:51.057",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461354,1752029451067,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.067",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461355,1752029451076,"fUST",-526.62,0.00020273,2,"2025-07-09T02:50:51.076",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461356,1752029451087,"fUST",-530.61135614,0.00020273,2,"2025-07-09T02:50:51.087",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461357,1752029451096,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.096",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461358,1752029451107,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.107",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461359,1752029451116,"fUST",-686.65,0.00020273,2,"2025-07-09T02:50:51.116",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461360,1752029451126,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.126",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461361,1752029451136,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.136",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461362,1752029451146,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.146",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461363,1752029451156,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.156",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461364,1752029451166,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.166",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461365,1752029451178,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.178",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461366,1752029451188,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.188",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461367,1752029451198,"fUST",-474.5353023,0.00020273,2,"2025-07-09T02:50:51.198",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461368,1752029451210,"fUST",-1467.71,0.00020273,2,"2025-07-09T02:50:51.210",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461369,1752029451220,"fUST",-152.382062,0.00020273,2,"2025-07-09T02:50:51.220",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461370,1752029451231,"fUST",-478.43271616,0.00020273,2,"2025-07-09T02:50:51.231",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461371,1752029451241,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.241",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461372,1752029451250,"fUST",-1539.37,0.00020273,2,"2025-07-09T02:50:51.250",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461373,1752029451260,"fUST",-631.319459,0.00020273,2,"2025-07-09T02:50:51.260",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461374,1752029451270,"fUST",-631.319459,0.00020273,2,"2025-07-09T02:50:51.270",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461375,1752029451280,"fUST",-890.53,0.00020273,2,"2025-07-09T02:50:51.280",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461376,1752029451290,"fUST",-2130.94,0.00020273,2,"2025-07-09T02:50:51.290",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461377,1752029451299,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.299",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461378,1752029451309,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.309",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461379,1752029451319,"fUST",-529.48,0.00020273,2,"2025-07-09T02:50:51.319",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461380,1752029451328,"fUST",-469.31905196,0.00020273,2,"2025-07-09T02:50:51.328",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461381,1752029451337,"fUST",-2829.380721,0.00020273,2,"2025-07-09T02:50:51.337",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461382,1752029451346,"fUST",-327.636252,0.00020273,2,"2025-07-09T02:50:51.346",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461383,1752029451356,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461384,1752029451365,"fUST",-2829.380721,0.00020273,2,"2025-07-09T02:50:51.365",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461385,1752029451375,"fUST",-1268.98,0.00020273,2,"2025-07-09T02:50:51.375",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461386,1752029451385,"fUST",-327.636252,0.00020273,2,"2025-07-09T02:50:51.385",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461387,1752029451396,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.396",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461388,1752029451406,"fUST",-619.65,0.00020273,2,"2025-07-09T02:50:51.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461389,1752029451416,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.416",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461390,1752029451426,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.426",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461391,1752029451436,"fUST",-264.43,0.00020273,2,"2025-07-09T02:50:51.436",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461392,1752029451445,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.445",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461393,1752029451456,"fUST",-2512.11,0.00020273,2,"2025-07-09T02:50:51.456",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461394,1752029451465,"fUST",-682.29,0.00020273,2,"2025-07-09T02:50:51.465",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461395,1752029451475,"fUST",-599.70417561,0.00020273,2,"2025-07-09T02:50:51.475",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461396,1752029451485,"fUST",-1065.93,0.00020273,2,"2025-07-09T02:50:51.485",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461397,1752029451495,"fUST",-844.89,0.00020273,2,"2025-07-09T02:50:51.495",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461398,1752029451505,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.505",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461399,1752029451515,"fUST",-495.22,0.00020273,2,"2025-07-09T02:50:51.515",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461400,1752029451524,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.524",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461401,1752029451534,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.534",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461402,1752029451543,"fUST",-814.16,0.00020273,2,"2025-07-09T02:50:51.543",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461403,1752029451553,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:51.553",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461404,1752029451565,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.565",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461405,1752029451574,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.574",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461406,1752029451584,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.584",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461407,1752029451594,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.594",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461408,1752029451603,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:51.603",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461409,1752029451613,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.613",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461410,1752029451623,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.623",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461411,1752029451632,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.632",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461412,1752029451642,"fUST",-772.56,0.00020273,2,"2025-07-09T02:50:51.642",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461413,1752029451651,"fUST",-151.0,0.00020273,2,"2025-07-09T02:50:51.651",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461414,1752029451661,"fUST",-495.07,0.00020273,2,"2025-07-09T02:50:51.661",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461415,1752029451671,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.671",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461416,1752029451680,"fUST",-324.06205132,0.00020273,2,"2025-07-09T02:50:51.680",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461417,1752029451690,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.690",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461418,1752029451699,"fUST",-804.53,0.00020273,2,"2025-07-09T02:50:51.699",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461419,1752029451710,"fUST",-508.66,0.00020273,2,"2025-07-09T02:50:51.710",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461420,1752029451720,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.720",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461421,1752029451729,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.729",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461422,1752029451739,"fUST",-1018.28,0.00020273,2,"2025-07-09T02:50:51.739",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461423,1752029451748,"fUST",-460.0,0.00020273,2,"2025-07-09T02:50:51.748",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461424,1752029451758,"fUST",-470.74232701,0.00020273,2,"2025-07-09T02:50:51.758",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461425,1752029451767,"fUST",-470.6693537,0.00020273,2,"2025-07-09T02:50:51.767",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461426,1752029451776,"fUST",-429.891733,0.0002029,2,"2025-07-09T02:50:51.776",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461427,1752029451787,"fUST",-1269.27517721,0.0002031,2,"2025-07-09T02:50:51.787",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461428,1752029451797,"fUST",-4327.15712278,0.00020314,3,"2025-07-09T02:50:51.797",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461429,1752029451807,"fUST",-429.891733,0.00020386,2,"2025-07-09T02:50:51.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461430,1752029451816,"fUST",-151.0,0.000204,4,"2025-07-09T02:50:51.816",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461431,1752029451826,"fUST",-306.1422599,0.00020411,2,"2025-07-09T02:50:51.826",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461432,1752029451836,"fUST",-307.6600406,0.00020411,2,"2025-07-09T02:50:51.836",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461433,1752029451845,"fUST",-159.5204994,0.00020411,2,"2025-07-09T02:50:51.845",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461434,1752029451855,"fUST",-177.7959578,0.00020411,2,"2025-07-09T02:50:51.855",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461435,1752029451864,"fUST",-306.0,0.00020411,2,"2025-07-09T02:50:51.864",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461436,1752029451874,"fUST",-587.7233729,0.00020411,2,"2025-07-09T02:50:51.874",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461437,1752029451884,"fUST",-159.5204994,0.00020411,2,"2025-07-09T02:50:51.884",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461438,1752029451894,"fUST",-177.7959578,0.00020411,2,"2025-07-09T02:50:51.894",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461439,1752029451904,"fUST",-159.5204994,0.00020411,2,"2025-07-09T02:50:51.904",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461440,1752029451913,"fUST",-177.7959578,0.00020411,2,"2025-07-09T02:50:51.913",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461441,1752029451924,"fUST",-429.891733,0.00020482,2,"2025-07-09T02:50:51.924",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461442,1752029451934,"fUST",-151.0,0.000205,4,"2025-07-09T02:50:51.934",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461443,1752029451944,"fUST",-1005.96527619,0.00020521,2,"2025-07-09T02:50:51.944",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461444,1752029451954,"fUST",-848.55005627,0.00020521,3,"2025-07-09T02:50:51.954",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461445,1752029451963,"fUST",-214.14293035,0.00020521,3,"2025-07-09T02:50:51.963",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461446,1752029451973,"fUST",-160.0,0.00020521,3,"2025-07-09T02:50:51.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461447,1752029451983,"fUST",-12589.12013084,0.00020521,3,"2025-07-09T02:50:51.983",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461448,1752029451993,"fUST",-4327.15712278,0.00020521,3,"2025-07-09T02:50:51.993",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461449,1752029452002,"fUST",-151.0,0.00020521,2,"2025-07-09T02:50:52.002",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461450,1752029452012,"fUST",-1719.76,0.00020538,3,"2025-07-09T02:50:52.012",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461451,1752029452022,"fUST",-859.88,0.00020538,3,"2025-07-09T02:50:52.022",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461452,1752029452032,"fUST",-429.94,0.00020538,3,"2025-07-09T02:50:52.032",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461453,1752029452041,"fUST",-207.4,0.00020542,2,"2025-07-09T02:50:52.041",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461454,1752029452051,"fUST",-690.642,0.00020542,2,"2025-07-09T02:50:52.051",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461455,1752029452060,"fUST",-300.0,0.00020542,2,"2025-07-09T02:50:52.060",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461456,1752029452070,"fUST",-300.0,0.00020542,2,"2025-07-09T02:50:52.070",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461457,1752029452081,"fUST",-374.97288028,0.00020542,2,"2025-07-09T02:50:52.081",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461458,1752029452091,"fUST",-300.0,0.00020542,2,"2025-07-09T02:50:52.091",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461459,1752029452101,"fUST",-300.0,0.00020542,2,"2025-07-09T02:50:52.101",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461460,1752029452110,"fUST",-300.0,0.00020542,2,"2025-07-09T02:50:52.110",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461461,1752029452120,"fUST",-300.0,0.00020542,2,"2025-07-09T02:50:52.120",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461462,1752029452132,"fUST",-330.12308961,0.00020542,2,"2025-07-09T02:50:52.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461463,1752029452141,"fUST",-25000.0,0.00020542,2,"2025-07-09T02:50:52.141",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461464,1752029452151,"fUST",-22827.66514179,0.00020542,2,"2025-07-09T02:50:52.151",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461465,1752029452160,"fUST",-152.164462,0.00020542,2,"2025-07-09T02:50:52.160",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461466,1752029452170,"fUST",-177.45649,0.00020542,2,"2025-07-09T02:50:52.170",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461467,1752029452184,"fUST",-263.095971,0.00020542,2,"2025-07-09T02:50:52.184",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461468,1752029452194,"fUST",-151.0,0.00020542,2,"2025-07-09T02:50:52.194",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461469,1752029452204,"fUST",-151.0,0.00020542,2,"2025-07-09T02:50:52.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461470,1752029452214,"fUST",-2829.380721,0.00020542,2,"2025-07-09T02:50:52.214",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461471,1752029452224,"fUST",-327.636252,0.00020542,2,"2025-07-09T02:50:52.224",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461472,1752029452275,"fUST",-2829.380721,0.00020542,2,"2025-07-09T02:50:52.275",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461473,1752029452285,"fUST",-327.636252,0.00020542,2,"2025-07-09T02:50:52.285",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461474,1752029452294,"fUST",-151.0,0.00020542,2,"2025-07-09T02:50:52.294",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461475,1752029452303,"fUST",-151.0,0.00020542,2,"2025-07-09T02:50:52.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461476,1752029452314,"fUST",-152.294341,0.00020542,2,"2025-07-09T02:50:52.314",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461477,1752029452324,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.324",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461478,1752029452333,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.333",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461479,1752029452344,"fUST",-475.08973069,0.00020547,2,"2025-07-09T02:50:52.344",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461480,1752029452354,"fUST",-377.58487684,0.00020547,2,"2025-07-09T02:50:52.354",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461481,1752029452363,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.363",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461482,1752029452373,"fUST",-250.82291399,0.00020547,2,"2025-07-09T02:50:52.373",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461483,1752029452383,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.383",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461484,1752029452394,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.394",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461485,1752029452404,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.404",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461486,1752029452415,"fUST",-573.72,0.00020547,2,"2025-07-09T02:50:52.415",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461487,1752029452427,"fUST",-151.0,0.00020547,2,"2025-07-09T02:50:52.427",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461488,1752029452438,"fUST",-244.05898662,0.00020547,2,"2025-07-09T02:50:52.438",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461489,1752029452448,"fUST",-483.39,0.00020547,2,"2025-07-09T02:50:52.448",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461490,1752029452460,"fUST",-232.04314632,0.00020547,2,"2025-07-09T02:50:52.460",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461491,1752029452470,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.470",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461492,1752029452480,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.480",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461493,1752029452491,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.491",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461494,1752029452500,"fUST",-198.245192,0.00020547,2,"2025-07-09T02:50:52.500",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461495,1752029452510,"fUST",-198.245192,0.00020547,2,"2025-07-09T02:50:52.510",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461496,1752029452522,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.522",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461497,1752029452537,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.537",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461498,1752029452548,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.548",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461499,1752029452557,"fUST",-334.527495,0.00020547,2,"2025-07-09T02:50:52.557",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461500,1752029452568,"fUST",-334.527495,0.00020547,2,"2025-07-09T02:50:52.568",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461501,1752029452577,"fUST",-151.0,0.00020547,2,"2025-07-09T02:50:52.577",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461502,1752029452587,"fUST",-151.0,0.00020547,2,"2025-07-09T02:50:52.587",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461503,1752029452597,"fUST",-151.0,0.00020547,2,"2025-07-09T02:50:52.597",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461504,1752029452607,"fUST",-470.69813594,0.00020547,2,"2025-07-09T02:50:52.607",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461505,1752029452617,"fUST",-200.208506,0.00020547,2,"2025-07-09T02:50:52.617",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461506,1752029452627,"fUST",-479.03,0.00020547,2,"2025-07-09T02:50:52.627",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461507,1752029452637,"fUST",-200.208506,0.00020547,2,"2025-07-09T02:50:52.637",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461508,1752029452649,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.649",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461509,1752029452659,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.659",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461510,1752029452668,"fUST",-812.99,0.00020547,2,"2025-07-09T02:50:52.668",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461511,1752029452677,"fUST",-3032.81,0.00020547,2,"2025-07-09T02:50:52.677",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461512,1752029452687,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.687",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461513,1752029452696,"fUST",-257.595622,0.00020547,2,"2025-07-09T02:50:52.696",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461514,1752029452705,"fUST",-257.595622,0.00020547,2,"2025-07-09T02:50:52.705",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461515,1752029452715,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.715",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461516,1752029452725,"fUST",-2302.41,0.00020547,2,"2025-07-09T02:50:52.725",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461517,1752029452736,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.736",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461518,1752029452745,"fUST",-1488.7,0.00020547,2,"2025-07-09T02:50:52.745",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461519,1752029452754,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.754",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461520,1752029452764,"fUST",-470.1302288,0.00020547,2,"2025-07-09T02:50:52.764",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461521,1752029452774,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.774",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461522,1752029452785,"fUST",-763.27,0.00020547,2,"2025-07-09T02:50:52.785",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461523,1752029452795,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.795",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461524,1752029452806,"fUST",-526.62,0.00020547,2,"2025-07-09T02:50:52.806",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461525,1752029452815,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.815",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461526,1752029452825,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.825",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461527,1752029452835,"fUST",-686.65,0.00020547,2,"2025-07-09T02:50:52.835",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461528,1752029452845,"fUST",-484.63188212,0.00020547,2,"2025-07-09T02:50:52.845",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461529,1752029452855,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.855",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461530,1752029452864,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.864",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461531,1752029452874,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.874",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461532,1752029452883,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.883",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461533,1752029452893,"fUST",-473.43034304,0.00020547,2,"2025-07-09T02:50:52.893",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461534,1752029452903,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.903",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461535,1752029452912,"fUST",-1467.71,0.00020547,2,"2025-07-09T02:50:52.912",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461536,1752029452922,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461537,1752029452931,"fUST",-1539.37,0.00020547,2,"2025-07-09T02:50:52.931",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461538,1752029452941,"fUST",-631.319459,0.00020547,2,"2025-07-09T02:50:52.941",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461539,1752029452950,"fUST",-631.319459,0.00020547,2,"2025-07-09T02:50:52.950",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461540,1752029452959,"fUST",-890.53,0.00020547,2,"2025-07-09T02:50:52.959",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461541,1752029452969,"fUST",-2130.94,0.00020547,2,"2025-07-09T02:50:52.969",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461542,1752029452978,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.978",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461543,1752029452989,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:52.989",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461544,1752029452998,"fUST",-529.48,0.00020547,2,"2025-07-09T02:50:52.998",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461545,1752029453007,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.007",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461546,1752029453017,"fUST",-1268.98,0.00020547,2,"2025-07-09T02:50:53.017",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461547,1752029453026,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.026",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461548,1752029453036,"fUST",-619.65,0.00020547,2,"2025-07-09T02:50:53.036",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461549,1752029453045,"fUST",-470.21360895,0.00020547,2,"2025-07-09T02:50:53.045",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461550,1752029453055,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.055",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461551,1752029453064,"fUST",-483.04706673,0.00020547,2,"2025-07-09T02:50:53.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461552,1752029453074,"fUST",-2512.11,0.00020547,2,"2025-07-09T02:50:53.074",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461553,1752029453084,"fUST",-682.29,0.00020547,2,"2025-07-09T02:50:53.084",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461554,1752029453093,"fUST",-1065.93,0.00020547,2,"2025-07-09T02:50:53.093",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461555,1752029453103,"fUST",-844.89,0.00020547,2,"2025-07-09T02:50:53.103",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461556,1752029453113,"fUST",-520.02136783,0.00020547,2,"2025-07-09T02:50:53.113",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461557,1752029453123,"fUST",-495.22,0.00020547,2,"2025-07-09T02:50:53.123",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461558,1752029453132,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.132",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461559,1752029453142,"fUST",-814.16,0.00020547,2,"2025-07-09T02:50:53.142",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461560,1752029453151,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.151",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461561,1752029453161,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.161",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461562,1752029453171,"fUST",-510.34579795,0.00020547,2,"2025-07-09T02:50:53.171",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461563,1752029453184,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.184",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461564,1752029453195,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.195",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461565,1752029453204,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.204",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461566,1752029453214,"fUST",-772.56,0.00020547,2,"2025-07-09T02:50:53.214",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461567,1752029453226,"fUST",-495.07,0.00020547,2,"2025-07-09T02:50:53.226",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461568,1752029453236,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.236",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461569,1752029453247,"fUST",-473.07851239,0.00020547,2,"2025-07-09T02:50:53.247",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461570,1752029453261,"fUST",-804.53,0.00020547,2,"2025-07-09T02:50:53.261",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461571,1752029453274,"fUST",-508.66,0.00020547,2,"2025-07-09T02:50:53.274",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461572,1752029453285,"fUST",-250.5099498,0.00020547,2,"2025-07-09T02:50:53.285",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461573,1752029453295,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.295",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461574,1752029453306,"fUST",-1018.28,0.00020547,2,"2025-07-09T02:50:53.306",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461575,1752029453315,"fUST",-460.0,0.00020547,2,"2025-07-09T02:50:53.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461576,1752029453328,"fUST",-846.0885864,0.00020548,2,"2025-07-09T02:50:53.328",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461577,1752029453338,"fUST",-500.61249819,0.00020573,2,"2025-07-09T02:50:53.338",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461578,1752029453351,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.351",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461579,1752029453362,"fUST",-501.65226115,0.00020573,2,"2025-07-09T02:50:53.362",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461580,1752029453372,"fUST",-160.28744994,0.00020573,2,"2025-07-09T02:50:53.372",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461581,1752029453383,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.383",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461582,1752029453394,"fUST",-501.54968527,0.00020573,2,"2025-07-09T02:50:53.394",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461583,1752029453404,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.404",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461584,1752029453417,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.417",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461585,1752029453427,"fUST",-503.45671332,0.00020573,2,"2025-07-09T02:50:53.427",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461586,1752029453438,"fUST",-500.61000431,0.00020573,2,"2025-07-09T02:50:53.438",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461587,1752029453448,"fUST",-264.47695245,0.00020573,2,"2025-07-09T02:50:53.448",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461588,1752029453457,"fUST",-501.19705666,0.00020573,2,"2025-07-09T02:50:53.457",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461589,1752029453468,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.468",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461590,1752029453478,"fUST",-500.45324457,0.00020573,2,"2025-07-09T02:50:53.478",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461591,1752029453488,"fUST",-500.89607632,0.00020573,2,"2025-07-09T02:50:53.488",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461592,1752029453498,"fUST",-501.09006373,0.00020573,2,"2025-07-09T02:50:53.498",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461593,1752029453510,"fUST",-500.45840189,0.00020573,2,"2025-07-09T02:50:53.510",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461594,1752029453521,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.521",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461595,1752029453532,"fUST",-643.10358692,0.00020573,2,"2025-07-09T02:50:53.532",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461596,1752029453543,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.543",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461597,1752029453556,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.556",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461598,1752029453567,"fUST",-500.77678186,0.00020573,2,"2025-07-09T02:50:53.567",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461599,1752029453578,"fUST",-500.0,0.00020573,2,"2025-07-09T02:50:53.578",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461600,1752029453588,"fUST",-429.891733,0.00020577,2,"2025-07-09T02:50:53.588",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461601,1752029453600,"fUST",-716.195754,0.00020597,2,"2025-07-09T02:50:53.600",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461602,1752029453610,"fUST",-5295.78,0.000206,2,"2025-07-09T02:50:53.610",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461603,1752029453620,"fUST",-151.0,0.000206,4,"2025-07-09T02:50:53.620",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461604,1752029453630,"fUST",-742.6949969,0.00020652,2,"2025-07-09T02:50:53.630",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461605,1752029453640,"fUST",-429.891733,0.00020673,2,"2025-07-09T02:50:53.640",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461606,1752029453651,"fUST",-420.0,0.00020686,2,"2025-07-09T02:50:53.651",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461607,1752029453661,"fUST",-151.0,0.000207,4,"2025-07-09T02:50:53.661",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461608,1752029453670,"fUST",-770.17471178,0.00020707,2,"2025-07-09T02:50:53.670",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461609,1752029453680,"fUST",-194.20670606,0.00020707,2,"2025-07-09T02:50:53.680",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461610,1752029453691,"fUST",-201.44562593,0.00020707,2,"2025-07-09T02:50:53.691",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461611,1752029453700,"fUST",-154.0,0.00020707,2,"2025-07-09T02:50:53.700",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461612,1752029453710,"fUST",-154.0,0.00020707,2,"2025-07-09T02:50:53.710",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461613,1752029453720,"fUST",-154.0,0.00020707,2,"2025-07-09T02:50:53.720",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461614,1752029453730,"fUST",-210.73240784,0.00020707,2,"2025-07-09T02:50:53.730",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461615,1752029453740,"fUST",-318.0,0.00020707,2,"2025-07-09T02:50:53.740",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461616,1752029453750,"fUST",-318.0,0.00020707,2,"2025-07-09T02:50:53.750",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461617,1752029453759,"fUST",-318.0,0.00020707,2,"2025-07-09T02:50:53.759",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461618,1752029453769,"fUST",-283.48231727,0.00020707,2,"2025-07-09T02:50:53.769",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461619,1752029453779,"fUST",-209.31711733,0.00020721,2,"2025-07-09T02:50:53.779",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461620,1752029453788,"fUST",-1269.27517721,0.00020721,2,"2025-07-09T02:50:53.788",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461621,1752029453797,"fUST",-4327.15712278,0.00020728,3,"2025-07-09T02:50:53.797",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461622,1752029453807,"fUST",-963.525,0.00020758,2,"2025-07-09T02:50:53.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461623,1752029453817,"fUST",-784.58877483,0.00020762,2,"2025-07-09T02:50:53.817",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461624,1752029453827,"fUST",-798.67117612,0.00020762,2,"2025-07-09T02:50:53.827",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461625,1752029453837,"fUST",-429.891733,0.00020769,2,"2025-07-09T02:50:53.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461626,1752029453846,"fUST",-151.0,0.000208,3,"2025-07-09T02:50:53.846",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461627,1752029453856,"fUST",-151.0,0.00020808,2,"2025-07-09T02:50:53.856",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461628,1752029453866,"fUST",-151.0,0.00020808,2,"2025-07-09T02:50:53.866",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461629,1752029453876,"fUST",-2000.0,0.00020816,2,"2025-07-09T02:50:53.876",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461630,1752029453886,"fUST",-960.99548709,0.00020817,2,"2025-07-09T02:50:53.886",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461631,1752029453896,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.896",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461632,1752029453906,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.906",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461633,1752029453916,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.916",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461634,1752029453926,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.926",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461635,1752029453936,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.936",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461636,1752029453947,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.947",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461637,1752029453956,"fUST",-151.509799,0.00020821,2,"2025-07-09T02:50:53.956",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461638,1752029453966,"fUST",-573.72,0.00020821,2,"2025-07-09T02:50:53.966",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461639,1752029453976,"fUST",-483.39,0.00020821,2,"2025-07-09T02:50:53.976",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461640,1752029453987,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.987",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461641,1752029453997,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:53.997",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461642,1752029454007,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.007",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461643,1752029454017,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.017",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461644,1752029454027,"fUST",-471.29577535,0.00020821,2,"2025-07-09T02:50:54.027",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461645,1752029454037,"fUST",-357.03367746,0.00020821,2,"2025-07-09T02:50:54.037",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461646,1752029454047,"fUST",-334.527495,0.00020821,2,"2025-07-09T02:50:54.047",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461647,1752029454057,"fUST",-334.527495,0.00020821,2,"2025-07-09T02:50:54.057",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461648,1752029454067,"fUST",-479.03,0.00020821,2,"2025-07-09T02:50:54.067",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461649,1752029454077,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.077",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461650,1752029454087,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.087",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461651,1752029454097,"fUST",-812.99,0.00020821,2,"2025-07-09T02:50:54.097",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461652,1752029454107,"fUST",-3032.81,0.00020821,2,"2025-07-09T02:50:54.107",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461653,1752029454117,"fUST",-585.81670603,0.00020821,2,"2025-07-09T02:50:54.117",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461654,1752029454127,"fUST",-151.0,0.00020821,2,"2025-07-09T02:50:54.127",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461655,1752029454137,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.137",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461656,1752029454148,"fUST",-2302.41,0.00020821,2,"2025-07-09T02:50:54.148",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461657,1752029454158,"fUST",-1488.7,0.00020821,2,"2025-07-09T02:50:54.158",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461658,1752029454168,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.168",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461659,1752029454180,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.180",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461660,1752029454190,"fUST",-180.758313,0.00020821,2,"2025-07-09T02:50:54.190",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461661,1752029454199,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.199",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461662,1752029454209,"fUST",-763.27,0.00020821,2,"2025-07-09T02:50:54.209",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461663,1752029454219,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.219",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461664,1752029454229,"fUST",-526.62,0.00020821,2,"2025-07-09T02:50:54.229",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461665,1752029454239,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461666,1752029454248,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.248",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461667,1752029454258,"fUST",-686.65,0.00020821,2,"2025-07-09T02:50:54.258",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461668,1752029454267,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.267",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461669,1752029454277,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.277",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461670,1752029454287,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.287",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461671,1752029454297,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.297",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461672,1752029454307,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.307",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461673,1752029454316,"fUST",-1467.71,0.00020821,2,"2025-07-09T02:50:54.316",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461674,1752029454326,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.326",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461675,1752029454336,"fUST",-1539.37,0.00020821,2,"2025-07-09T02:50:54.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461676,1752029454346,"fUST",-890.53,0.00020821,2,"2025-07-09T02:50:54.346",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461677,1752029454355,"fUST",-2130.94,0.00020821,2,"2025-07-09T02:50:54.355",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461678,1752029454365,"fUST",-297.89662517,0.00020821,2,"2025-07-09T02:50:54.365",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461679,1752029454374,"fUST",-407.55006154,0.00020821,2,"2025-07-09T02:50:54.374",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461680,1752029454384,"fUST",-529.48,0.00020821,2,"2025-07-09T02:50:54.384",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461681,1752029454394,"fUST",-2829.380721,0.00020821,2,"2025-07-09T02:50:54.394",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461682,1752029454405,"fUST",-327.636252,0.00020821,2,"2025-07-09T02:50:54.405",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461683,1752029454414,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.414",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461684,1752029454424,"fUST",-2829.380721,0.00020821,2,"2025-07-09T02:50:54.424",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461685,1752029454434,"fUST",-1268.98,0.00020821,2,"2025-07-09T02:50:54.434",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461686,1752029454444,"fUST",-327.636252,0.00020821,2,"2025-07-09T02:50:54.444",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461687,1752029454455,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.455",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461688,1752029454465,"fUST",-619.65,0.00020821,2,"2025-07-09T02:50:54.465",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461689,1752029454474,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.474",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461690,1752029454484,"fUST",-2512.11,0.00020821,2,"2025-07-09T02:50:54.484",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461691,1752029454494,"fUST",-682.29,0.00020821,2,"2025-07-09T02:50:54.494",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461692,1752029454503,"fUST",-1065.93,0.00020821,2,"2025-07-09T02:50:54.503",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461693,1752029454513,"fUST",-844.89,0.00020821,2,"2025-07-09T02:50:54.513",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461694,1752029454523,"fUST",-495.22,0.00020821,2,"2025-07-09T02:50:54.523",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461695,1752029454533,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.533",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461696,1752029454543,"fUST",-814.16,0.00020821,2,"2025-07-09T02:50:54.543",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461697,1752029454553,"fUST",-185.924571,0.00020821,2,"2025-07-09T02:50:54.553",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461698,1752029454562,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.562",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461699,1752029454572,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.572",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461700,1752029454582,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.582",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461701,1752029454592,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.592",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461702,1752029454601,"fUST",-151.0,0.00020821,2,"2025-07-09T02:50:54.601",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461703,1752029454611,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.611",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461704,1752029454621,"fUST",-772.56,0.00020821,2,"2025-07-09T02:50:54.621",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461705,1752029454631,"fUST",-495.07,0.00020821,2,"2025-07-09T02:50:54.631",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461706,1752029454641,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.641",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461707,1752029454652,"fUST",-804.53,0.00020821,2,"2025-07-09T02:50:54.652",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461708,1752029454662,"fUST",-508.66,0.00020821,2,"2025-07-09T02:50:54.662",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461709,1752029454672,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.672",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461710,1752029454682,"fUST",-1018.28,0.00020821,2,"2025-07-09T02:50:54.682",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461711,1752029454692,"fUST",-460.0,0.00020821,2,"2025-07-09T02:50:54.692",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461712,1752029454703,"fUST",-429.891733,0.00020864,2,"2025-07-09T02:50:54.703",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461713,1752029454713,"fUST",-4327.15712278,0.00020934,4,"2025-07-09T02:50:54.713",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461714,1752029454723,"fUST",-151.0,0.00020935,2,"2025-07-09T02:50:54.723",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461715,1752029454733,"fUST",-151.647156,0.00020935,2,"2025-07-09T02:50:54.733",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461716,1752029454744,"fUST",-151.0,0.00020935,2,"2025-07-09T02:50:54.744",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461717,1752029454754,"fUST",-151.0,0.00020935,2,"2025-07-09T02:50:54.754",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461718,1752029454764,"fUST",-153.888293,0.00020935,2,"2025-07-09T02:50:54.764",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461719,1752029454775,"fUST",-151.0,0.00020935,2,"2025-07-09T02:50:54.775",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461720,1752029454785,"fUST",-151.0,0.00020935,2,"2025-07-09T02:50:54.785",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461721,1752029454796,"fUST",-151.0,0.00020935,2,"2025-07-09T02:50:54.796",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461722,1752029454806,"fUST",-191.589992,0.00020935,2,"2025-07-09T02:50:54.806",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461723,1752029454816,"fUST",-191.589992,0.00020935,2,"2025-07-09T02:50:54.816",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461724,1752029454826,"fUST",-429.891733,0.0002096,2,"2025-07-09T02:50:54.826",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461725,1752029454837,"fUST",-429.891733,0.00021056,2,"2025-07-09T02:50:54.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461726,1752029454847,"fUST",-198.245192,0.00021068,2,"2025-07-09T02:50:54.847",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461727,1752029454857,"fUST",-198.245192,0.00021068,2,"2025-07-09T02:50:54.857",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461728,1752029454868,"fUST",-151.0,0.00021068,2,"2025-07-09T02:50:54.868",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461729,1752029454879,"fUST",-151.0,0.00021068,2,"2025-07-09T02:50:54.879",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461730,1752029454889,"fUST",-151.0,0.00021068,2,"2025-07-09T02:50:54.889",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461731,1752029454900,"fUST",-200.208506,0.00021068,2,"2025-07-09T02:50:54.900",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461732,1752029454911,"fUST",-200.208506,0.00021068,2,"2025-07-09T02:50:54.911",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461733,1752029454922,"fUST",-257.595622,0.00021068,2,"2025-07-09T02:50:54.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461734,1752029454932,"fUST",-257.595622,0.00021068,2,"2025-07-09T02:50:54.932",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461735,1752029454943,"fUST",-631.319459,0.00021068,2,"2025-07-09T02:50:54.943",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461736,1752029454954,"fUST",-631.319459,0.00021068,2,"2025-07-09T02:50:54.954",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461737,1752029454965,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:54.965",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461738,1752029455100,"fUST",-191.90155478,0.00021095,2,"2025-07-09T02:50:55.100",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461739,1752029455111,"fUST",-151.0,0.00021095,2,"2025-07-09T02:50:55.111",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461740,1752029455122,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.122",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461741,1752029455131,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.131",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461742,1752029455142,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.142",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461743,1752029455153,"fUST",-151.0,0.00021095,2,"2025-07-09T02:50:55.153",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461744,1752029455164,"fUST",-573.72,0.00021095,2,"2025-07-09T02:50:55.164",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461745,1752029455175,"fUST",-151.0,0.00021095,2,"2025-07-09T02:50:55.175",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461746,1752029455190,"fUST",-483.39,0.00021095,2,"2025-07-09T02:50:55.190",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461747,1752029455201,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.201",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461748,1752029455211,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.211",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461749,1752029455222,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.222",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461750,1752029455233,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.233",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461751,1752029455243,"fUST",-479.03,0.00021095,2,"2025-07-09T02:50:55.243",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461752,1752029455254,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.254",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461753,1752029455264,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.264",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461754,1752029455274,"fUST",-812.99,0.00021095,2,"2025-07-09T02:50:55.274",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461755,1752029455283,"fUST",-3032.81,0.00021095,2,"2025-07-09T02:50:55.283",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461756,1752029455293,"fUST",-2302.41,0.00021095,2,"2025-07-09T02:50:55.293",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461757,1752029455303,"fUST",-1488.7,0.00021095,2,"2025-07-09T02:50:55.303",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461758,1752029455313,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.313",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461759,1752029455324,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.324",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461760,1752029455334,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.334",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461761,1752029455345,"fUST",-763.27,0.00021095,2,"2025-07-09T02:50:55.345",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461762,1752029455355,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.355",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461763,1752029455365,"fUST",-526.62,0.00021095,2,"2025-07-09T02:50:55.365",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461764,1752029455375,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.375",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461765,1752029455385,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.385",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461766,1752029455396,"fUST",-686.65,0.00021095,2,"2025-07-09T02:50:55.396",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461767,1752029455406,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461768,1752029455417,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.417",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461769,1752029455426,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.426",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461770,1752029455436,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.436",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461771,1752029455446,"fUST",-1467.71,0.00021095,2,"2025-07-09T02:50:55.446",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461772,1752029455455,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.455",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461773,1752029455464,"fUST",-1539.37,0.00021095,2,"2025-07-09T02:50:55.464",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461774,1752029455476,"fUST",-890.53,0.00021095,2,"2025-07-09T02:50:55.476",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461775,1752029455487,"fUST",-2130.94,0.00021095,2,"2025-07-09T02:50:55.487",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461776,1752029455496,"fUST",-529.48,0.00021095,2,"2025-07-09T02:50:55.496",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461777,1752029455506,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.506",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461778,1752029455515,"fUST",-1268.98,0.00021095,2,"2025-07-09T02:50:55.515",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461779,1752029455527,"fUST",-619.65,0.00021095,2,"2025-07-09T02:50:55.527",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461780,1752029455538,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.538",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461781,1752029455547,"fUST",-2512.11,0.00021095,2,"2025-07-09T02:50:55.547",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461782,1752029455558,"fUST",-682.29,0.00021095,2,"2025-07-09T02:50:55.558",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461783,1752029455568,"fUST",-1065.93,0.00021095,2,"2025-07-09T02:50:55.568",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461784,1752029455578,"fUST",-844.89,0.00021095,2,"2025-07-09T02:50:55.578",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461785,1752029455587,"fUST",-495.22,0.00021095,2,"2025-07-09T02:50:55.587",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461786,1752029455596,"fUST",-814.16,0.00021095,2,"2025-07-09T02:50:55.596",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461787,1752029455606,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.606",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461788,1752029455616,"fUST",-516.34907766,0.00021095,2,"2025-07-09T02:50:55.616",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461789,1752029455626,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.626",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461790,1752029455636,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.636",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461791,1752029455646,"fUST",-772.56,0.00021095,2,"2025-07-09T02:50:55.646",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461792,1752029455656,"fUST",-495.07,0.00021095,2,"2025-07-09T02:50:55.656",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461793,1752029455665,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.665",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461794,1752029455674,"fUST",-804.53,0.00021095,2,"2025-07-09T02:50:55.674",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461795,1752029455684,"fUST",-508.66,0.00021095,2,"2025-07-09T02:50:55.684",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461796,1752029455693,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.693",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461797,1752029455703,"fUST",-1018.28,0.00021095,2,"2025-07-09T02:50:55.703",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461798,1752029455712,"fUST",-460.0,0.00021095,2,"2025-07-09T02:50:55.712",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461799,1752029455723,"fUST",-151.0,0.000211,4,"2025-07-09T02:50:55.723",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461800,1752029455735,"fUST",-151.0,0.000211,3,"2025-07-09T02:50:55.735",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461801,1752029455745,"fUST",-179.875072,0.00021107,4,"2025-07-09T02:50:55.745",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461802,1752029455755,"fUST",-1000.0,0.00021121,2,"2025-07-09T02:50:55.755",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461803,1752029455765,"fUST",-1000.0,0.00021121,2,"2025-07-09T02:50:55.765",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461804,1752029455775,"fUST",-1000.0,0.00021121,2,"2025-07-09T02:50:55.775",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461805,1752029455786,"fUST",-501.0501087,0.00021121,2,"2025-07-09T02:50:55.786",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461806,1752029455797,"fUST",-502.71380269,0.00021121,2,"2025-07-09T02:50:55.797",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461807,1752029455807,"fUST",-500.97922657,0.00021121,2,"2025-07-09T02:50:55.807",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461808,1752029455817,"fUST",-505.12767136,0.00021121,2,"2025-07-09T02:50:55.817",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461809,1752029455826,"fUST",-503.47881678,0.00021121,2,"2025-07-09T02:50:55.826",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461810,1752029455837,"fUST",-4327.15712278,0.00021141,4,"2025-07-09T02:50:55.837",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461811,1752029455846,"fUST",-500.0,0.0002115,14,"2025-07-09T02:50:55.846",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461812,1752029455856,"fUST",-322.23856403,0.0002115,15,"2025-07-09T02:50:55.856",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461813,1752029455865,"fUST",-429.891733,0.00021151,2,"2025-07-09T02:50:55.865",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461814,1752029455875,"fUST",-159.5204994,0.00021233,2,"2025-07-09T02:50:55.875",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461815,1752029455885,"fUST",-177.7959578,0.00021233,2,"2025-07-09T02:50:55.885",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461816,1752029455895,"fUST",-159.3080174,0.00021233,2,"2025-07-09T02:50:55.895",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461817,1752029455905,"fUST",-172.8253779,0.00021233,2,"2025-07-09T02:50:55.905",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461818,1752029455914,"fUST",-157.75257912,0.00021233,2,"2025-07-09T02:50:55.914",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461819,1752029455926,"fUST",-168.0,0.00021237,2,"2025-07-09T02:50:55.926",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461820,1752029455935,"fUST",-429.891733,0.00021247,2,"2025-07-09T02:50:55.935",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461821,1752029455945,"fUST",-168.0,0.00021253,2,"2025-07-09T02:50:55.945",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461822,1752029455954,"fUST",-151.0,0.0002126,2,"2025-07-09T02:50:55.954",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461823,1752029455963,"fUST",-470.4068617,0.0002126,2,"2025-07-09T02:50:55.963",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461824,1752029455973,"fUST",-177.7370323,0.0002126,2,"2025-07-09T02:50:55.973",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461825,1752029455984,"fUST",-159.4673789,0.0002126,2,"2025-07-09T02:50:55.984",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461826,1752029455995,"fUST",-183.9999552,0.0002126,2,"2025-07-09T02:50:55.995",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461827,1752029456006,"fUST",-321.3825544,0.0002126,2,"2025-07-09T02:50:56.006",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461828,1752029456015,"fUST",-584.0320949,0.0002126,2,"2025-07-09T02:50:56.015",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461829,1752029456025,"fUST",-154.6801145,0.0002126,2,"2025-07-09T02:50:56.025",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461830,1752029456035,"fUST",-500.0,0.00021261,2,"2025-07-09T02:50:56.035",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461831,1752029456045,"fUST",-151.0,0.00021261,2,"2025-07-09T02:50:56.045",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461832,1752029456054,"fUST",-202.03352032,0.00021261,2,"2025-07-09T02:50:56.054",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461833,1752029456064,"fUST",-151.0,0.00021261,2,"2025-07-09T02:50:56.064",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461834,1752029456073,"fUST",-151.22157252,0.00021261,2,"2025-07-09T02:50:56.073",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461835,1752029456082,"fUST",-151.0,0.00021261,2,"2025-07-09T02:50:56.082",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461836,1752029456091,"fUST",-500.0,0.00021261,2,"2025-07-09T02:50:56.091",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461837,1752029456100,"fUST",-500.54104326,0.00021288,2,"2025-07-09T02:50:56.100",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461838,1752029456110,"fUST",-151.0,0.00021288,2,"2025-07-09T02:50:56.110",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461839,1752029456120,"fUST",-151.0,0.00021288,2,"2025-07-09T02:50:56.120",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461840,1752029456130,"fUST",-151.60978335,0.00021288,2,"2025-07-09T02:50:56.130",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461841,1752029456139,"fUST",-500.0,0.00021288,2,"2025-07-09T02:50:56.139",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461842,1752029456149,"fUST",-151.0,0.000213,4,"2025-07-09T02:50:56.149",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461843,1752029456159,"fUST",-151.0,0.000213,3,"2025-07-09T02:50:56.159",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461844,1752029456169,"fUST",-151.0,0.00021316,2,"2025-07-09T02:50:56.169",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461845,1752029456180,"fUST",-151.0,0.00021316,2,"2025-07-09T02:50:56.180",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461846,1752029456189,"fUST",-209.78734587,0.00021316,2,"2025-07-09T02:50:56.189",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461847,1752029456198,"fUST",-429.891733,0.00021343,2,"2025-07-09T02:50:56.198",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461848,1752029456209,"fUST",-247.62234683,0.00021343,2,"2025-07-09T02:50:56.209",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461849,1752029456220,"fUST",-281.90042341,0.00021343,2,"2025-07-09T02:50:56.220",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461850,1752029456230,"fUST",-4327.15712278,0.00021348,5,"2025-07-09T02:50:56.230",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461851,1752029456239,"fUST",-1536.93213407,0.00021364,2,"2025-07-09T02:50:56.239",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461852,1752029456249,"fUST",-393.72609004,0.00021369,2,"2025-07-09T02:50:56.249",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461853,1752029456259,"fUST",-193.25243221,0.00021369,2,"2025-07-09T02:50:56.259",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461854,1752029456269,"fUST",-772.2367191,0.00021369,2,"2025-07-09T02:50:56.269",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461855,1752029456278,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.278",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461856,1752029456287,"fUST",-314.98087203,0.00021369,2,"2025-07-09T02:50:56.287",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461857,1752029456296,"fUST",-1258.66356462,0.00021369,2,"2025-07-09T02:50:56.296",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461858,1752029456307,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.307",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461859,1752029456318,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.318",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461860,1752029456327,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.327",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461861,1752029456336,"fUST",-573.72,0.00021369,2,"2025-07-09T02:50:56.336",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461862,1752029456347,"fUST",-483.39,0.00021369,2,"2025-07-09T02:50:56.347",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461863,1752029456356,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.356",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461864,1752029456366,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.366",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461865,1752029456376,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.376",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461866,1752029456386,"fUST",-334.527495,0.00021369,2,"2025-07-09T02:50:56.386",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461867,1752029456397,"fUST",-334.527495,0.00021369,2,"2025-07-09T02:50:56.397",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461868,1752029456406,"fUST",-479.03,0.00021369,2,"2025-07-09T02:50:56.406",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461869,1752029456415,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.415",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461870,1752029456425,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.425",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461871,1752029456434,"fUST",-812.99,0.00021369,2,"2025-07-09T02:50:56.434",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461872,1752029456445,"fUST",-3032.81,0.00021369,2,"2025-07-09T02:50:56.445",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461873,1752029456455,"fUST",-151.0,0.00021369,2,"2025-07-09T02:50:56.455",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461874,1752029456464,"fUST",-2302.41,0.00021369,2,"2025-07-09T02:50:56.464",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461875,1752029456473,"fUST",-1488.7,0.00021369,2,"2025-07-09T02:50:56.473",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461876,1752029456484,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.484",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461877,1752029456495,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.495",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461878,1752029456506,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.506",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461879,1752029456518,"fUST",-763.27,0.00021369,2,"2025-07-09T02:50:56.518",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461880,1752029456527,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.527",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461881,1752029456536,"fUST",-526.62,0.00021369,2,"2025-07-09T02:50:56.536",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461882,1752029456546,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.546",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461883,1752029456555,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.555",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461884,1752029456565,"fUST",-686.65,0.00021369,2,"2025-07-09T02:50:56.565",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461885,1752029456574,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.574",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461886,1752029456583,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.583",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461887,1752029456593,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.593",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461888,1752029456603,"fUST",-1467.71,0.00021369,2,"2025-07-09T02:50:56.603",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461889,1752029456612,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.612",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461890,1752029456623,"fUST",-1539.37,0.00021369,2,"2025-07-09T02:50:56.623",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461891,1752029456632,"fUST",-890.53,0.00021369,2,"2025-07-09T02:50:56.632",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461892,1752029456642,"fUST",-2130.94,0.00021369,2,"2025-07-09T02:50:56.642",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461893,1752029456652,"fUST",-529.48,0.00021369,2,"2025-07-09T02:50:56.652",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461894,1752029456662,"fUST",-2829.380721,0.00021369,2,"2025-07-09T02:50:56.662",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461895,1752029456673,"fUST",-327.636252,0.00021369,2,"2025-07-09T02:50:56.673",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461896,1752029456682,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.682",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461897,1752029456692,"fUST",-2829.380721,0.00021369,2,"2025-07-09T02:50:56.692",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461898,1752029456701,"fUST",-1268.98,0.00021369,2,"2025-07-09T02:50:56.701",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461899,1752029456711,"fUST",-327.636252,0.00021369,2,"2025-07-09T02:50:56.711",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461900,1752029456722,"fUST",-619.65,0.00021369,2,"2025-07-09T02:50:56.722",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461901,1752029456732,"fUST",-2512.11,0.00021369,2,"2025-07-09T02:50:56.732",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461902,1752029456743,"fUST",-682.29,0.00021369,2,"2025-07-09T02:50:56.743",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461903,1752029456753,"fUST",-1065.93,0.00021369,2,"2025-07-09T02:50:56.753",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461904,1752029456762,"fUST",-844.89,0.00021369,2,"2025-07-09T02:50:56.762",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461905,1752029456772,"fUST",-495.22,0.00021369,2,"2025-07-09T02:50:56.772",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461906,1752029456782,"fUST",-814.16,0.00021369,2,"2025-07-09T02:50:56.782",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461907,1752029456793,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.793",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461908,1752029456802,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.802",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461909,1752029456812,"fUST",-547.31580831,0.00021369,2,"2025-07-09T02:50:56.812",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461910,1752029456822,"fUST",-772.56,0.00021369,2,"2025-07-09T02:50:56.822",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461911,1752029456831,"fUST",-495.07,0.00021369,2,"2025-07-09T02:50:56.831",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461912,1752029456841,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.841",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461913,1752029456851,"fUST",-804.53,0.00021369,2,"2025-07-09T02:50:56.851",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461914,1752029456860,"fUST",-508.66,0.00021369,2,"2025-07-09T02:50:56.860",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461915,1752029456871,"fUST",-1018.28,0.00021369,2,"2025-07-09T02:50:56.871",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461916,1752029456881,"fUST",-460.0,0.00021369,2,"2025-07-09T02:50:56.881",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461917,1752029456892,"fUST",-151.0,0.00021398,2,"2025-07-09T02:50:56.892",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461918,1752029456903,"fUST",-151.0,0.00021398,2,"2025-07-09T02:50:56.903",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461919,1752029456913,"fUST",-151.0,0.00021398,2,"2025-07-09T02:50:56.913",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461920,1752029456922,"fUST",-191.589992,0.00021398,2,"2025-07-09T02:50:56.922",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461921,1752029456932,"fUST",-191.589992,0.00021398,2,"2025-07-09T02:50:56.932",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461922,1752029456941,"fUST",-151.0,0.00021433,2,"2025-07-09T02:50:56.941",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461923,1752029456951,"fUST",-151.0,0.00021433,2,"2025-07-09T02:50:56.951",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461924,1752029456960,"fUST",-151.0,0.00021433,2,"2025-07-09T02:50:56.960",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461925,1752029456969,"fUST",-429.891733,0.00021439,2,"2025-07-09T02:50:56.969",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461926,1752029456981,"fUST",-168.0,0.00021444,2,"2025-07-09T02:50:56.981",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461927,1752029456990,"fUST",-151.0,0.000215,3,"2025-07-09T02:50:56.990",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461928,1752029456999,"fUST",-229571.22080734,0.00021503,4,"2025-07-09T02:50:56.999",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461929,1752029457798,"fUST",-180.71994056,0.0001917,2,"2025-07-09T02:50:57.798",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461930,1752029457810,"fUST",-242.34581622,0.00019178,2,"2025-07-09T02:50:57.810",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461931,1752029457820,"fUST",-248.71361157,0.00019872,2,"2025-07-09T02:50:57.820",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461932,1752029457855,"fUST",-189.94974156,0.00019872,2,"2025-07-09T02:50:57.855",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461933,1752029457866,"fUST",-123.72458539,0.0002,2,"2025-07-09T02:50:57.866",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461934,1752029458464,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:58.464",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461935,1752029458474,"fUST",-460.0,0.00019178,2,"2025-07-09T02:50:58.474",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461936,1752029458484,"fUST",-151.0,0.00019726,2,"2025-07-09T02:50:58.484",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461937,1752029458494,"fUST",-336.27541461,0.0002,2,"2025-07-09T02:50:58.494",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461938,1752029458503,"fUST",-151.0,0.0002,2,"2025-07-09T02:50:58.503",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461939,1752029458513,"fUST",-63.00575895,0.00020268,2,"2025-07-09T02:50:58.513",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461941,1752029736801,"fUST",431.84283,0.00013699,2,"2025-07-09T02:55:36.801",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461945,1752030133315,"fUST",200.0,0.00015,2,"2025-07-09T03:02:13.315",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461946,1752030174817,"fUST",7263.0,0.000181,9,"2025-07-09T03:02:54.817",0.00025184999999999997,9.23,0.9548839259995693,433703260.56759804]
[370461948,1752030310851,"fUST",44032.49117213,0.000181,9,"2025-07-09T03:05:10.851",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461949,1752030380898,"fUST",50000.0,0.0001815,9,"2025-07-09T03:06:20.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461952,1752030538340,"fUST",168.0,0.00027397,120,"2025-07-09T03:08:58.340",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461953,1752030596047,"fUST",789.8952428,0.00027397,120,"2025-07-09T03:09:56.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461986,1752030637344,"fUST",-359.4787567,0.00018506,2,"2025-07-09T03:10:37.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461989,1752030637353,"fUST",-431.6388868,0.00018526,2,"2025-07-09T03:10:37.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461992,1752030637367,"fUST",-255.57243791,0.00018526,2,"2025-07-09T03:10:37.367",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461996,1752030637400,"fUST",-843.97085229,0.00018526,2,"2025-07-09T03:10:37.400",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370461998,1752030637410,"fUST",-290.26781119,0.000189,2,"2025-07-09T03:10:37.410",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462000,1752030637420,"fUST",-328.9975149,0.00019078,2,"2025-07-09T03:10:37.420",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462002,1752030637431,"fUST",-300.0,0.00019177,2,"2025-07-09T03:10:37.431",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462004,1752030637440,"fUST",-230.50135154,0.00019177,2,"2025-07-09T03:10:37.440",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462006,1752030637450,"fUST",-250.0,0.00019177,2,"2025-07-09T03:10:37.450",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462008,1752030637459,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.459",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462010,1752030637468,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.468",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462012,1752030637478,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.478",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462014,1752030637489,"fUST",-521.72386621,0.00019178,2,"2025-07-09T03:10:37.489",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462016,1752030637499,"fUST",-464.38507739,0.00019178,2,"2025-07-09T03:10:37.499",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462018,1752030637509,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.509",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462020,1752030637519,"fUST",-461.93578747,0.00019178,2,"2025-07-09T03:10:37.519",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462022,1752030637528,"fUST",-463.77233561,0.00019178,2,"2025-07-09T03:10:37.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462024,1752030637537,"fUST",-464.63862494,0.00019178,2,"2025-07-09T03:10:37.537",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462026,1752030637547,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462028,1752030637556,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462030,1752030637565,"fUST",-582.83788174,0.00019178,2,"2025-07-09T03:10:37.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462032,1752030637575,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462034,1752030637585,"fUST",-464.91090524,0.00019178,2,"2025-07-09T03:10:37.585",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462036,1752030637599,"fUST",-464.33038493,0.00019178,2,"2025-07-09T03:10:37.599",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462038,1752030637608,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.608",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462040,1752030637617,"fUST",-461.39012995,0.00019178,2,"2025-07-09T03:10:37.617",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462042,1752030637627,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.627",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462044,1752030637637,"fUST",-461.91919022,0.00019178,2,"2025-07-09T03:10:37.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462046,1752030637647,"fUST",-442.06792539,0.00019178,2,"2025-07-09T03:10:37.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462049,1752030637657,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462051,1752030637668,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.668",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462053,1752030637678,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462055,1752030637688,"fUST",-507.62193998,0.00019178,2,"2025-07-09T03:10:37.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462057,1752030637697,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.697",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462059,1752030637707,"fUST",-462.99342484,0.00019178,2,"2025-07-09T03:10:37.707",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462061,1752030637716,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.716",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462063,1752030637726,"fUST",-1003.30811176,0.00019178,2,"2025-07-09T03:10:37.726",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462065,1752030637736,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.736",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462067,1752030637746,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.746",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462069,1752030637756,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.756",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462071,1752030637766,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.766",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462073,1752030637776,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.776",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462076,1752030637791,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.791",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462077,1752030637800,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.800",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462078,1752030637811,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462080,1752030637822,"fUST",-462.48384019,0.00019178,2,"2025-07-09T03:10:37.822",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462082,1752030637832,"fUST",-462.02597472,0.00019178,2,"2025-07-09T03:10:37.832",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462084,1752030637842,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.842",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462086,1752030637851,"fUST",-330.51650834,0.00019178,2,"2025-07-09T03:10:37.851",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462088,1752030637861,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.861",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462090,1752030637870,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.870",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462092,1752030637880,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.880",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462094,1752030637890,"fUST",-455.35306929,0.00019178,2,"2025-07-09T03:10:37.890",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462096,1752030637899,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.899",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462099,1752030637912,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:37.912",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462112,1752030638077,"fUST",-470.21360895,0.00019178,2,"2025-07-09T03:10:38.077",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462115,1752030638089,"fUST",-471.29577535,0.00019178,2,"2025-07-09T03:10:38.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462117,1752030638100,"fUST",-357.03367746,0.00019178,2,"2025-07-09T03:10:38.100",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462119,1752030638111,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.111",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462121,1752030638120,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.120",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462123,1752030638130,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.130",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462124,1752030638140,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.140",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462127,1752030638149,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462129,1752030638159,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462131,1752030638169,"fUST",-223.44854796,0.00019178,2,"2025-07-09T03:10:38.169",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462133,1752030638179,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.179",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462135,1752030638189,"fUST",-585.81670603,0.00019178,2,"2025-07-09T03:10:38.189",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462137,1752030638199,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.199",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462139,1752030638208,"fUST",-464.09780581,0.00019178,2,"2025-07-09T03:10:38.208",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462141,1752030638218,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.218",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462143,1752030638229,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.229",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462145,1752030638239,"fUST",-354.83557786,0.00019178,2,"2025-07-09T03:10:38.239",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462147,1752030638248,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.248",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462149,1752030638258,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.258",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462151,1752030638268,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.268",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462153,1752030638278,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462155,1752030638291,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.291",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462157,1752030638301,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.301",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462159,1752030638311,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.311",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462161,1752030638320,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.320",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462163,1752030638330,"fUST",-309.80752306,0.00019178,2,"2025-07-09T03:10:38.330",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462165,1752030638340,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.340",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462167,1752030638349,"fUST",-318.13801794,0.00019178,2,"2025-07-09T03:10:38.349",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462169,1752030638359,"fUST",-844.48,0.00019178,2,"2025-07-09T03:10:38.359",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462171,1752030638369,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.369",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462173,1752030638378,"fUST",-333.32018466,0.00019178,2,"2025-07-09T03:10:38.378",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462175,1752030638388,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.388",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462177,1752030638398,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.398",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462179,1752030638407,"fUST",-648.07,0.00019178,2,"2025-07-09T03:10:38.407",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462181,1752030638417,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.417",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462183,1752030638426,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.426",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462185,1752030638436,"fUST",-792.68,0.00019178,2,"2025-07-09T03:10:38.436",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462187,1752030638445,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462190,1752030638455,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.455",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462191,1752030638465,"fUST",-540.47,0.00019178,2,"2025-07-09T03:10:38.465",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462194,1752030638474,"fUST",-623.43,0.00019178,2,"2025-07-09T03:10:38.474",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462196,1752030638486,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.486",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462198,1752030638496,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.496",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462200,1752030638506,"fUST",-463.85438531,0.00019178,2,"2025-07-09T03:10:38.506",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462202,1752030638515,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.515",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462204,1752030638525,"fUST",-490.56,0.00019178,2,"2025-07-09T03:10:38.525",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462206,1752030638535,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.535",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462208,1752030638544,"fUST",-483.04706673,0.00019178,2,"2025-07-09T03:10:38.544",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462210,1752030638554,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.554",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462212,1752030638564,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.564",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462214,1752030638573,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.573",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462216,1752030638585,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.585",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462218,1752030638597,"fUST",-473.43034304,0.00019178,2,"2025-07-09T03:10:38.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462220,1752030638607,"fUST",-462.72937087,0.00019178,2,"2025-07-09T03:10:38.607",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462222,1752030638617,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.617",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462224,1752030638626,"fUST",-601.1,0.00019178,2,"2025-07-09T03:10:38.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462226,1752030638637,"fUST",-484.63188212,0.00019178,2,"2025-07-09T03:10:38.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462228,1752030638646,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.646",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462230,1752030638656,"fUST",-510.34579795,0.00019178,2,"2025-07-09T03:10:38.656",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462233,1752030638667,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462235,1752030638677,"fUST",-1963.24,0.00019178,2,"2025-07-09T03:10:38.677",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462237,1752030638687,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.687",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462239,1752030638696,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.696",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462241,1752030638706,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.706",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462243,1752030638716,"fUST",-470.1302288,0.00019178,2,"2025-07-09T03:10:38.716",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462245,1752030638725,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462247,1752030638735,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.735",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462249,1752030638744,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462251,1752030638754,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.754",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462253,1752030638764,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.764",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462255,1752030638773,"fUST",-1140.04,0.00019178,2,"2025-07-09T03:10:38.773",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462257,1752030638783,"fUST",-252.36822477,0.00019178,2,"2025-07-09T03:10:38.783",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462259,1752030638792,"fUST",-450.39442712,0.00019178,2,"2025-07-09T03:10:38.792",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462262,1752030638810,"fUST",-9.60557288,0.00019178,2,"2025-07-09T03:10:38.810",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462264,1752030638820,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.820",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462266,1752030638830,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.830",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462268,1752030638839,"fUST",-270.7790035,0.00019178,2,"2025-07-09T03:10:38.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462270,1752030638849,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.849",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462272,1752030638858,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.858",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462274,1752030638867,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.867",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462276,1752030638878,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462278,1752030638887,"fUST",-1309.24,0.00019178,2,"2025-07-09T03:10:38.887",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462280,1752030638897,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.897",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462282,1752030638906,"fUST",-1242.26,0.00019178,2,"2025-07-09T03:10:38.906",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462284,1752030638915,"fUST",-544.03545065,0.00019178,2,"2025-07-09T03:10:38.915",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462286,1752030638924,"fUST",-370.11123508,0.00019178,2,"2025-07-09T03:10:38.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462288,1752030638934,"fUST",-708.77,0.00019178,2,"2025-07-09T03:10:38.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462290,1752030638943,"fUST",-568.58,0.00019178,2,"2025-07-09T03:10:38.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462292,1752030638952,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.952",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462294,1752030638962,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.962",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462296,1752030638971,"fUST",-1810.72,0.00019178,2,"2025-07-09T03:10:38.971",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462298,1752030638981,"fUST",-470.74232701,0.00019178,2,"2025-07-09T03:10:38.981",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462300,1752030638991,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:38.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462302,1752030639000,"fUST",-665.57,0.00019178,2,"2025-07-09T03:10:39.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462304,1752030639010,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462306,1752030639019,"fUST",-944.45,0.00019178,2,"2025-07-09T03:10:39.019",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462308,1752030639030,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.030",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462310,1752030639040,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462312,1752030639049,"fUST",-2201.33,0.00019178,2,"2025-07-09T03:10:39.049",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462314,1752030639060,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462316,1752030639069,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.069",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462318,1752030639079,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.079",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462320,1752030639089,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462322,1752030639099,"fUST",-465.38473366,0.00019178,2,"2025-07-09T03:10:39.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462324,1752030639108,"fUST",-462.23267738,0.00019178,2,"2025-07-09T03:10:39.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462326,1752030639117,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.117",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462328,1752030639127,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.127",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462330,1752030639137,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.137",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462334,1752030639160,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.160",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462336,1752030639170,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.170",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462338,1752030639180,"fUST",-599.70417561,0.00019178,2,"2025-07-09T03:10:39.180",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462340,1752030639190,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.190",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462342,1752030639200,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.200",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462344,1752030639210,"fUST",-493.89,0.00019178,2,"2025-07-09T03:10:39.210",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462346,1752030639220,"fUST",-716.8,0.00019178,2,"2025-07-09T03:10:39.220",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462348,1752030639231,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.231",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462350,1752030639241,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.241",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462352,1752030639252,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462354,1752030639262,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.262",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462356,1752030639272,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.272",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462358,1752030639282,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.282",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462360,1752030639292,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.292",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462362,1752030639302,"fUST",-2497.07,0.00019178,2,"2025-07-09T03:10:39.302",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462364,1752030639312,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.312",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462366,1752030639323,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.323",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462368,1752030639333,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462371,1752030639343,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462373,1752030639354,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462375,1752030639364,"fUST",-817.54,0.00019178,2,"2025-07-09T03:10:39.364",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462376,1752030639374,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.374",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462378,1752030639383,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.383",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462380,1752030639395,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462383,1752030639407,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.407",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462385,1752030639417,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.417",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462387,1752030639427,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.427",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462389,1752030639437,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:39.437",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462391,1752030639447,"fUST",-1321.78,0.00019178,2,"2025-07-09T03:10:39.447",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462393,1752030639458,"fUST",-302.94956916,0.00019178,2,"2025-07-09T03:10:39.458",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462395,1752030639470,"fUST",-666.0,0.00019178,2,"2025-07-09T03:10:39.470",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462397,1752030639480,"fUST",-220.064534,0.00019178,2,"2025-07-09T03:10:39.480",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462399,1752030639491,"fUST",-257.00546838,0.00019279,2,"2025-07-09T03:10:39.491",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462401,1752030639501,"fUST",-752.41,0.00019442,3,"2025-07-09T03:10:39.501",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462403,1752030639511,"fUST",-376.19,0.00019442,3,"2025-07-09T03:10:39.511",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462406,1752030639521,"fUST",-188.1,0.00019442,3,"2025-07-09T03:10:39.521",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462408,1752030639531,"fUST",-564.3,0.00019442,3,"2025-07-09T03:10:39.531",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462410,1752030639541,"fUST",-391.39337977,0.00019452,2,"2025-07-09T03:10:39.541",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462412,1752030639551,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.551",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462414,1752030639560,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.560",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462416,1752030639570,"fUST",-396.4485329,0.00019452,2,"2025-07-09T03:10:39.570",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462418,1752030639579,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.579",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462419,1752030639591,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.591",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462421,1752030639601,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.601",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462423,1752030639610,"fUST",-469.84557706,0.00019452,2,"2025-07-09T03:10:39.610",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462426,1752030639621,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462428,1752030639632,"fUST",-468.82166914,0.00019452,2,"2025-07-09T03:10:39.632",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462430,1752030639642,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.642",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462432,1752030639651,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.651",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462434,1752030639662,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.662",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462436,1752030639672,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.672",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462438,1752030639683,"fUST",-464.63392845,0.00019452,2,"2025-07-09T03:10:39.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462440,1752030639692,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.692",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462442,1752030639702,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.702",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462444,1752030639712,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.712",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462446,1752030639722,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.722",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462448,1752030639732,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.732",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462450,1752030639742,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.742",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462452,1752030639751,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.751",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462455,1752030639762,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.762",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462457,1752030639776,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.776",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462459,1752030639785,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.785",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462461,1752030639794,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.794",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462463,1752030639804,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.804",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462465,1752030639814,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.814",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462467,1752030639823,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.823",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462469,1752030639833,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.833",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462471,1752030639843,"fUST",-392.93016327,0.00019452,2,"2025-07-09T03:10:39.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462473,1752030639854,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.854",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462475,1752030639864,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.864",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462478,1752030639874,"fUST",-844.48,0.00019452,2,"2025-07-09T03:10:39.874",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462480,1752030639884,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.884",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462482,1752030639894,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462484,1752030639905,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.905",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462486,1752030639914,"fUST",-648.07,0.00019452,2,"2025-07-09T03:10:39.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462488,1752030639924,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462490,1752030639934,"fUST",-557.04912293,0.00019452,2,"2025-07-09T03:10:39.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462492,1752030639943,"fUST",-792.68,0.00019452,2,"2025-07-09T03:10:39.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462494,1752030639954,"fUST",-503.16620001,0.00019452,2,"2025-07-09T03:10:39.954",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462496,1752030639963,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462498,1752030639975,"fUST",-540.47,0.00019452,2,"2025-07-09T03:10:39.975",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462500,1752030639985,"fUST",-623.43,0.00019452,2,"2025-07-09T03:10:39.985",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462502,1752030639995,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:39.995",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462504,1752030640005,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.005",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462506,1752030640015,"fUST",-549.05699701,0.00019452,2,"2025-07-09T03:10:40.015",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462508,1752030640024,"fUST",-490.56,0.00019452,2,"2025-07-09T03:10:40.024",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462510,1752030640034,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.034",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462512,1752030640044,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.044",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462514,1752030640054,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.054",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462517,1752030640064,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.064",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462519,1752030640074,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.074",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462521,1752030640083,"fUST",-601.1,0.00019452,2,"2025-07-09T03:10:40.083",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462523,1752030640092,"fUST",-1963.24,0.00019452,2,"2025-07-09T03:10:40.092",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462525,1752030640102,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.102",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462527,1752030640112,"fUST",-407.55006154,0.00019452,2,"2025-07-09T03:10:40.112",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462529,1752030640121,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.121",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462531,1752030640130,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.130",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462533,1752030640140,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.140",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462536,1752030640152,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.152",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462538,1752030640163,"fUST",-1140.04,0.00019452,2,"2025-07-09T03:10:40.163",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462541,1752030640172,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.172",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462543,1752030640181,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.181",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462545,1752030640192,"fUST",-462.18712251,0.00019452,2,"2025-07-09T03:10:40.192",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462547,1752030640202,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.202",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462549,1752030640212,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.212",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462551,1752030640222,"fUST",-908.74181551,0.00019452,2,"2025-07-09T03:10:40.222",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462555,1752030640247,"fUST",-349.47499029,0.00019452,2,"2025-07-09T03:10:40.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462557,1752030640259,"fUST",-51.0231942,0.00019452,2,"2025-07-09T03:10:40.259",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462559,1752030640268,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.268",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462561,1752030640278,"fUST",-1242.26,0.00019452,2,"2025-07-09T03:10:40.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462563,1752030640289,"fUST",-568.58,0.00019452,2,"2025-07-09T03:10:40.289",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462565,1752030640298,"fUST",-708.77,0.00019452,2,"2025-07-09T03:10:40.298",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462567,1752030640308,"fUST",-244.05898662,0.00019452,2,"2025-07-09T03:10:40.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462569,1752030640318,"fUST",-14.04813565,0.00019452,2,"2025-07-09T03:10:40.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462572,1752030640330,"fUST",-445.95186435,0.00019452,2,"2025-07-09T03:10:40.330",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462574,1752030640340,"fUST",-1761.60753649,0.00019452,2,"2025-07-09T03:10:40.340",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462576,1752030640352,"fUST",-49.11246351,0.00019452,2,"2025-07-09T03:10:40.352",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462578,1752030640362,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.362",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462580,1752030640371,"fUST",-665.57,0.00019452,2,"2025-07-09T03:10:40.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462582,1752030640381,"fUST",-944.45,0.00019452,2,"2025-07-09T03:10:40.381",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462584,1752030640393,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.393",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462586,1752030640403,"fUST",-1758.80387442,0.00019452,2,"2025-07-09T03:10:40.403",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462589,1752030640421,"fUST",-442.52612558,0.00019452,2,"2025-07-09T03:10:40.421",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462591,1752030640432,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.432",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462593,1752030640442,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.442",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462595,1752030640452,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.452",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462597,1752030640461,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.461",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462599,1752030640472,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.472",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462601,1752030640483,"fUST",-377.58487684,0.00019452,2,"2025-07-09T03:10:40.483",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462603,1752030640493,"fUST",-232.04314632,0.00019452,2,"2025-07-09T03:10:40.493",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462605,1752030640503,"fUST",-493.89,0.00019452,2,"2025-07-09T03:10:40.503",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462607,1752030640513,"fUST",-716.8,0.00019452,2,"2025-07-09T03:10:40.513",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462609,1752030640522,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.522",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462611,1752030640532,"fUST",-250.5099498,0.00019452,2,"2025-07-09T03:10:40.532",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462613,1752030640542,"fUST",-473.07851239,0.00019452,2,"2025-07-09T03:10:40.542",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462615,1752030640552,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.552",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462617,1752030640562,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.562",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462619,1752030640573,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.573",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462621,1752030640583,"fUST",-2497.07,0.00019452,2,"2025-07-09T03:10:40.583",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462623,1752030640597,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462625,1752030640606,"fUST",-817.54,0.00019452,2,"2025-07-09T03:10:40.606",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462627,1752030640616,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.616",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462629,1752030640626,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462631,1752030640637,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:40.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462633,1752030640646,"fUST",-470.6693537,0.00019452,2,"2025-07-09T03:10:40.646",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462636,1752030640656,"fUST",-250.82291399,0.00019452,2,"2025-07-09T03:10:40.656",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462637,1752030640667,"fUST",-1321.78,0.00019452,2,"2025-07-09T03:10:40.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462640,1752030640677,"fUST",-151.0,0.00019507,2,"2025-07-09T03:10:40.677",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462642,1752030640687,"fUST",-500.0,0.00019507,2,"2025-07-09T03:10:40.687",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462644,1752030640696,"fUST",-151.0,0.00019507,2,"2025-07-09T03:10:40.696",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462646,1752030640706,"fUST",-202.03352032,0.00019507,2,"2025-07-09T03:10:40.706",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462648,1752030640715,"fUST",-151.0,0.00019507,2,"2025-07-09T03:10:40.715",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462650,1752030640725,"fUST",-151.22157252,0.00019507,2,"2025-07-09T03:10:40.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462652,1752030640735,"fUST",-151.0,0.00019507,2,"2025-07-09T03:10:40.735",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462654,1752030640745,"fUST",-500.0,0.00019507,2,"2025-07-09T03:10:40.745",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462656,1752030640755,"fUST",-157.75257912,0.00019507,2,"2025-07-09T03:10:40.755",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462658,1752030640764,"fUST",-151.0,0.00019507,2,"2025-07-09T03:10:40.764",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462660,1752030640773,"fUST",-151.0,0.00019534,2,"2025-07-09T03:10:40.773",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462662,1752030640783,"fUST",-500.54104326,0.00019534,2,"2025-07-09T03:10:40.783",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462664,1752030640792,"fUST",-151.0,0.00019534,2,"2025-07-09T03:10:40.792",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462666,1752030640801,"fUST",-151.0,0.00019534,2,"2025-07-09T03:10:40.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462667,1752030640811,"fUST",-151.60978335,0.00019534,2,"2025-07-09T03:10:40.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462668,1752030640820,"fUST",-500.0,0.00019534,2,"2025-07-09T03:10:40.820",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462669,1752030640829,"fUST",-151.0,0.00019562,2,"2025-07-09T03:10:40.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462670,1752030640838,"fUST",-151.0,0.00019562,2,"2025-07-09T03:10:40.838",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462671,1752030640848,"fUST",-151.0,0.00019562,2,"2025-07-09T03:10:40.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462672,1752030640857,"fUST",-209.78734587,0.00019562,2,"2025-07-09T03:10:40.857",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462673,1752030640867,"fUST",-198.48264762,0.00019589,2,"2025-07-09T03:10:40.867",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462674,1752030640876,"fUST",-247.62234683,0.00019589,2,"2025-07-09T03:10:40.876",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462675,1752030640885,"fUST",-281.90042341,0.00019589,2,"2025-07-09T03:10:40.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462676,1752030640895,"fUST",-253.85503545,0.00019626,2,"2025-07-09T03:10:40.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462677,1752030640906,"fUST",-214.5447018,0.00019626,2,"2025-07-09T03:10:40.906",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462678,1752030640916,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.916",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462679,1752030640925,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.925",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462680,1752030640935,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.935",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462681,1752030640944,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.944",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462682,1752030640954,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.954",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462683,1752030640963,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462684,1752030640973,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.973",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462685,1752030640982,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462686,1752030640991,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:40.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462687,1752030641002,"fUST",-439.49027989,0.00019725,2,"2025-07-09T03:10:41.002",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462688,1752030641012,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462689,1752030641021,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.021",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462690,1752030641032,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.032",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462691,1752030641042,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.042",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462692,1752030641052,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.052",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462693,1752030641061,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.061",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462695,1752030641071,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.071",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462697,1752030641081,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.081",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462699,1752030641090,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.090",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462701,1752030641099,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462703,1752030641109,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462705,1752030641119,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462707,1752030641128,"fUST",-266.92440567,0.00019725,2,"2025-07-09T03:10:41.128",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462709,1752030641137,"fUST",-500.0,0.00019725,2,"2025-07-09T03:10:41.137",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462710,1752030641147,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.147",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462711,1752030641157,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.157",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462712,1752030641167,"fUST",-153.977317,0.00019726,2,"2025-07-09T03:10:41.167",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462713,1752030641176,"fUST",-151.0,0.00019726,2,"2025-07-09T03:10:41.176",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462714,1752030641186,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.186",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462715,1752030641196,"fUST",-355.66201522,0.00019726,2,"2025-07-09T03:10:41.196",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462716,1752030641206,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.206",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462717,1752030641217,"fUST",-410.84710506,0.00019726,2,"2025-07-09T03:10:41.217",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462718,1752030641226,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.226",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462719,1752030641237,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462720,1752030641247,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462721,1752030641256,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462722,1752030641266,"fUST",-466.63132801,0.00019726,2,"2025-07-09T03:10:41.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462723,1752030641276,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.276",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462724,1752030641285,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.285",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462725,1752030641295,"fUST",-576.38311803,0.00019726,2,"2025-07-09T03:10:41.295",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462726,1752030641305,"fUST",-443.42058949,0.00019726,2,"2025-07-09T03:10:41.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462727,1752030641315,"fUST",-211.6603477,0.00019726,2,"2025-07-09T03:10:41.315",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462728,1752030641325,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.325",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462729,1752030641334,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.334",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462730,1752030641344,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462731,1752030641353,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462732,1752030641363,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.363",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462733,1752030641372,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.372",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462734,1752030641382,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462735,1752030641392,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.392",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462736,1752030641402,"fUST",-844.48,0.00019726,2,"2025-07-09T03:10:41.402",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462737,1752030641412,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.412",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462738,1752030641425,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462739,1752030641434,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462740,1752030641444,"fUST",-648.07,0.00019726,2,"2025-07-09T03:10:41.444",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462741,1752030641620,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.620",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462742,1752030641635,"fUST",-792.68,0.00019726,2,"2025-07-09T03:10:41.635",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462743,1752030641647,"fUST",-540.47,0.00019726,2,"2025-07-09T03:10:41.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462744,1752030641659,"fUST",-623.43,0.00019726,2,"2025-07-09T03:10:41.659",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462745,1752030641671,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.671",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462746,1752030641683,"fUST",-490.56,0.00019726,2,"2025-07-09T03:10:41.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462747,1752030641695,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.695",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462748,1752030641706,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.706",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462749,1752030641717,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.717",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462750,1752030641727,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462751,1752030641739,"fUST",-601.1,0.00019726,2,"2025-07-09T03:10:41.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462752,1752030641750,"fUST",-1963.24,0.00019726,2,"2025-07-09T03:10:41.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462753,1752030641760,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.760",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462754,1752030641770,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.770",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462755,1752030641779,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.779",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462756,1752030641789,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.789",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462757,1752030641799,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.799",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462758,1752030641809,"fUST",-1140.04,0.00019726,2,"2025-07-09T03:10:41.809",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462759,1752030641819,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462760,1752030641829,"fUST",-520.02136783,0.00019726,2,"2025-07-09T03:10:41.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462761,1752030641839,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462762,1752030641848,"fUST",-1309.24,0.00019726,2,"2025-07-09T03:10:41.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462763,1752030641858,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.858",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462765,1752030641868,"fUST",-1242.26,0.00019726,2,"2025-07-09T03:10:41.868",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462767,1752030641878,"fUST",-568.58,0.00019726,2,"2025-07-09T03:10:41.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462769,1752030641888,"fUST",-708.77,0.00019726,2,"2025-07-09T03:10:41.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462771,1752030641898,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462773,1752030641907,"fUST",-1810.72,0.00019726,2,"2025-07-09T03:10:41.907",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462775,1752030641917,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.917",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462777,1752030641927,"fUST",-665.57,0.00019726,2,"2025-07-09T03:10:41.927",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462780,1752030641937,"fUST",-944.45,0.00019726,2,"2025-07-09T03:10:41.937",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462782,1752030641948,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.948",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462783,1752030641957,"fUST",-2201.33,0.00019726,2,"2025-07-09T03:10:41.957",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462786,1752030641967,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.967",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462787,1752030641977,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.977",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462789,1752030641989,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:41.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462792,1752030642000,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462794,1752030642012,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462796,1752030642022,"fUST",-493.89,0.00019726,2,"2025-07-09T03:10:42.022",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462798,1752030642032,"fUST",-716.8,0.00019726,2,"2025-07-09T03:10:42.032",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462800,1752030642042,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.042",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462801,1752030642052,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.052",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462803,1752030642062,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462805,1752030642072,"fUST",-2497.07,0.00019726,2,"2025-07-09T03:10:42.072",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462807,1752030642082,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.082",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462809,1752030642091,"fUST",-817.54,0.00019726,2,"2025-07-09T03:10:42.091",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462811,1752030642101,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.101",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462813,1752030642111,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.111",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462815,1752030642121,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:42.121",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462817,1752030642131,"fUST",-1321.78,0.00019726,2,"2025-07-09T03:10:42.131",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462819,1752030642141,"fUST",-500.0,0.00019728,2,"2025-07-09T03:10:42.141",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462821,1752030642151,"fUST",-503.19112389,0.00019728,2,"2025-07-09T03:10:42.151",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462823,1752030642161,"fUST",-501.29073386,0.00019728,2,"2025-07-09T03:10:42.161",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462825,1752030642170,"fUST",-500.0,0.00019728,2,"2025-07-09T03:10:42.170",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462827,1752030642180,"fUST",-500.0,0.00019728,2,"2025-07-09T03:10:42.180",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462829,1752030642190,"fUST",-500.0,0.00019728,2,"2025-07-09T03:10:42.190",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462831,1752030642199,"fUST",-500.0,0.00019728,2,"2025-07-09T03:10:42.199",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462833,1752030642209,"fUST",-501.02388313,0.00019728,2,"2025-07-09T03:10:42.209",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462837,1752030642221,"fUST",-500.0,0.00019728,2,"2025-07-09T03:10:42.221",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462838,1752030642233,"fUST",-500.42033992,0.00019728,2,"2025-07-09T03:10:42.233",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462841,1752030642243,"fUST",-501.45291797,0.00019754,2,"2025-07-09T03:10:42.243",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462842,1752030642252,"fUST",-207.4,0.00019799,2,"2025-07-09T03:10:42.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462844,1752030642262,"fUST",-690.642,0.00019799,2,"2025-07-09T03:10:42.262",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462847,1752030642273,"fUST",-500.0,0.00019835,2,"2025-07-09T03:10:42.273",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462849,1752030642283,"fUST",-716.195754,0.00019854,2,"2025-07-09T03:10:42.283",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462851,1752030642292,"fUST",-10590.82092626,0.000199,2,"2025-07-09T03:10:42.292",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462853,1752030642302,"fUST",-4192.33583116,0.000199,2,"2025-07-09T03:10:42.302",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462855,1752030642312,"fUST",-742.6949969,0.00019909,2,"2025-07-09T03:10:42.312",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462857,1752030642321,"fUST",-328.99751484,0.00019956,2,"2025-07-09T03:10:42.321",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462858,1752030642331,"fUST",-770.17471178,0.00019964,2,"2025-07-09T03:10:42.331",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462860,1752030642340,"fUST",-198.54547979,0.00019973,2,"2025-07-09T03:10:42.340",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462862,1752030642350,"fUST",-500.0,0.00019973,2,"2025-07-09T03:10:42.350",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462865,1752030642360,"fUST",-300.0,0.00019978,2,"2025-07-09T03:10:42.360",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462867,1752030642371,"fUST",-300.0,0.00019978,2,"2025-07-09T03:10:42.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462869,1752030642380,"fUST",-374.97288028,0.00019978,2,"2025-07-09T03:10:42.380",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462871,1752030642390,"fUST",-300.0,0.00019978,2,"2025-07-09T03:10:42.390",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462873,1752030642400,"fUST",-300.0,0.00019978,2,"2025-07-09T03:10:42.400",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462875,1752030642409,"fUST",-300.0,0.00019978,2,"2025-07-09T03:10:42.409",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462876,1752030642419,"fUST",-300.0,0.00019978,2,"2025-07-09T03:10:42.419",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462878,1752030642428,"fUST",-330.12308961,0.00019978,2,"2025-07-09T03:10:42.428",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462880,1752030642438,"fUST",-25000.0,0.00019978,2,"2025-07-09T03:10:42.438",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462883,1752030642449,"fUST",-22827.66514179,0.00019978,2,"2025-07-09T03:10:42.449",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462885,1752030642459,"fUST",-96726.43260604,0.0001999,2,"2025-07-09T03:10:42.459",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462887,1752030642470,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.470",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462890,1752030642481,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.481",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462892,1752030642491,"fUST",-151.0,0.0002,2,"2025-07-09T03:10:42.491",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462894,1752030642501,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.501",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462896,1752030642511,"fUST",-542.45053929,0.0002,2,"2025-07-09T03:10:42.511",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462898,1752030642521,"fUST",-462.35713046,0.0002,2,"2025-07-09T03:10:42.521",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462899,1752030642531,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.531",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462900,1752030642540,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.540",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462901,1752030642550,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.550",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462902,1752030642560,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.560",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462904,1752030642570,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.570",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462906,1752030642580,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462908,1752030642594,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462909,1752030642603,"fUST",-471.17356046,0.0002,2,"2025-07-09T03:10:42.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462911,1752030642612,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462913,1752030642623,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462915,1752030642633,"fUST",-547.31580831,0.0002,2,"2025-07-09T03:10:42.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462917,1752030642642,"fUST",-844.48,0.0002,2,"2025-07-09T03:10:42.642",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462919,1752030642652,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.652",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462921,1752030642661,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.661",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462923,1752030642671,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.671",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462925,1752030642681,"fUST",-648.07,0.0002,2,"2025-07-09T03:10:42.681",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462927,1752030642691,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.691",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462929,1752030642700,"fUST",-792.68,0.0002,2,"2025-07-09T03:10:42.700",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462931,1752030642709,"fUST",-540.47,0.0002,2,"2025-07-09T03:10:42.709",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462933,1752030642719,"fUST",-623.43,0.0002,2,"2025-07-09T03:10:42.719",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462935,1752030642730,"fUST",-490.56,0.0002,2,"2025-07-09T03:10:42.730",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462937,1752030642740,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.740",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462939,1752030642749,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.749",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462941,1752030642759,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.759",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462943,1752030642769,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462945,1752030642779,"fUST",-601.1,0.0002,2,"2025-07-09T03:10:42.779",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462947,1752030642788,"fUST",-1963.24,0.0002,2,"2025-07-09T03:10:42.788",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462949,1752030642798,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.798",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462951,1752030642807,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462953,1752030642816,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.816",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462955,1752030642826,"fUST",-608.49477014,0.0002,2,"2025-07-09T03:10:42.826",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462957,1752030642835,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.835",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462959,1752030642845,"fUST",-1140.04,0.0002,2,"2025-07-09T03:10:42.845",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462961,1752030642855,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.855",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462963,1752030642864,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.864",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462965,1752030642873,"fUST",-1309.24,0.0002,2,"2025-07-09T03:10:42.873",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462967,1752030642882,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462969,1752030642892,"fUST",-1242.26,0.0002,2,"2025-07-09T03:10:42.892",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462971,1752030642902,"fUST",-568.58,0.0002,2,"2025-07-09T03:10:42.902",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462973,1752030642912,"fUST",-708.77,0.0002,2,"2025-07-09T03:10:42.912",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462975,1752030642922,"fUST",-359.65,0.0002,2,"2025-07-09T03:10:42.922",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462977,1752030642931,"fUST",-1810.72,0.0002,2,"2025-07-09T03:10:42.931",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462979,1752030642941,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.941",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462981,1752030642951,"fUST",-665.57,0.0002,2,"2025-07-09T03:10:42.951",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462983,1752030642961,"fUST",-944.45,0.0002,2,"2025-07-09T03:10:42.961",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462985,1752030642970,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.970",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462987,1752030642980,"fUST",-2201.33,0.0002,2,"2025-07-09T03:10:42.980",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462989,1752030642990,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:42.990",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462990,1752030643000,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462992,1752030643011,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.011",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462994,1752030643020,"fUST",-493.89,0.0002,2,"2025-07-09T03:10:43.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462996,1752030643030,"fUST",-716.8,0.0002,2,"2025-07-09T03:10:43.030",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370462998,1752030643039,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.039",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463000,1752030643051,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.051",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463003,1752030643064,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.064",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463005,1752030643073,"fUST",-2497.07,0.0002,2,"2025-07-09T03:10:43.073",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463007,1752030643083,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.083",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463009,1752030643092,"fUST",-817.54,0.0002,2,"2025-07-09T03:10:43.092",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463011,1752030643102,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.102",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463013,1752030643112,"fUST",-460.0,0.0002,2,"2025-07-09T03:10:43.112",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463014,1752030643121,"fUST",-475.08973069,0.0002,2,"2025-07-09T03:10:43.121",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463015,1752030643130,"fUST",-1321.78,0.0002,2,"2025-07-09T03:10:43.130",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463016,1752030643140,"fUST",-798.67117612,0.00020019,2,"2025-07-09T03:10:43.140",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463017,1752030643149,"fUST",-300.924213,0.00020023,2,"2025-07-09T03:10:43.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463018,1752030643158,"fUST",-160.0,0.00020045,2,"2025-07-09T03:10:43.158",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463019,1752030643168,"fUST",-214.14293035,0.00020045,2,"2025-07-09T03:10:43.168",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463020,1752030643177,"fUST",-215.27775528,0.00020045,2,"2025-07-09T03:10:43.177",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463021,1752030643186,"fUST",-160.0,0.00020045,2,"2025-07-09T03:10:43.186",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463022,1752030643196,"fUST",-160.0,0.00020045,2,"2025-07-09T03:10:43.196",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463023,1752030643205,"fUST",-837.99933892,0.00020045,2,"2025-07-09T03:10:43.205",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463024,1752030643215,"fUST",-160.0,0.00020045,2,"2025-07-09T03:10:43.215",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463025,1752030643224,"fUST",-848.55005627,0.00020045,2,"2025-07-09T03:10:43.224",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463027,1752030643236,"fUST",-230.53906051,0.00020045,2,"2025-07-09T03:10:43.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463029,1752030643246,"fUST",-160.0,0.00020045,2,"2025-07-09T03:10:43.246",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463031,1752030643256,"fUST",-12589.12013084,0.00020045,2,"2025-07-09T03:10:43.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463033,1752030643266,"fUST",-960.99548709,0.00020074,2,"2025-07-09T03:10:43.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463035,1752030643280,"fUST",-4192.3358309,0.00020107,2,"2025-07-09T03:10:43.280",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463037,1752030643289,"fUST",-300.924213,0.00020119,2,"2025-07-09T03:10:43.289",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463039,1752030643298,"fUST",-431.84283,0.00020187,2,"2025-07-09T03:10:43.298",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463041,1752030643308,"fUST",-253.85503544,0.00020195,2,"2025-07-09T03:10:43.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463043,1752030643318,"fUST",-300.924213,0.00020215,2,"2025-07-09T03:10:43.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463045,1752030643329,"fUST",-151.0,0.00020268,2,"2025-07-09T03:10:43.329",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463047,1752030643339,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.339",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463049,1752030643349,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.349",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463051,1752030643359,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.359",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463053,1752030643369,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.369",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463055,1752030643379,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.379",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463057,1752030643389,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.389",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463060,1752030643399,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.399",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463062,1752030643409,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.409",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463064,1752030643419,"fUST",-340.16458605,0.00020273,2,"2025-07-09T03:10:43.419",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463066,1752030643428,"fUST",-844.48,0.00020273,2,"2025-07-09T03:10:43.428",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463067,1752030643438,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.438",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463070,1752030643448,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.448",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463072,1752030643458,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.458",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463074,1752030643468,"fUST",-648.07,0.00020273,2,"2025-07-09T03:10:43.468",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463076,1752030643477,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.477",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463078,1752030643488,"fUST",-792.68,0.00020273,2,"2025-07-09T03:10:43.488",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463080,1752030643498,"fUST",-540.47,0.00020273,2,"2025-07-09T03:10:43.498",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463082,1752030643507,"fUST",-623.43,0.00020273,2,"2025-07-09T03:10:43.507",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463084,1752030643517,"fUST",-490.56,0.00020273,2,"2025-07-09T03:10:43.517",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463086,1752030643526,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.526",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463088,1752030643536,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.536",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463090,1752030643545,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.545",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463092,1752030643555,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.555",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463115,1752030643777,"fUST",-601.1,0.00020273,2,"2025-07-09T03:10:43.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463117,1752030643786,"fUST",-1963.24,0.00020273,2,"2025-07-09T03:10:43.786",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463119,1752030643797,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.797",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463121,1752030643807,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463123,1752030643816,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.816",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463125,1752030643825,"fUST",-1140.04,0.00020273,2,"2025-07-09T03:10:43.825",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463127,1752030643834,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.834",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463129,1752030643844,"fUST",-1309.24,0.00020273,2,"2025-07-09T03:10:43.844",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463131,1752030643854,"fUST",-297.89662517,0.00020273,2,"2025-07-09T03:10:43.854",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463133,1752030643864,"fUST",-1242.26,0.00020273,2,"2025-07-09T03:10:43.864",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463135,1752030643873,"fUST",-568.58,0.00020273,2,"2025-07-09T03:10:43.873",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463137,1752030643883,"fUST",-708.77,0.00020273,2,"2025-07-09T03:10:43.883",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463139,1752030643893,"fUST",-1810.72,0.00020273,2,"2025-07-09T03:10:43.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463141,1752030643902,"fUST",-417.34,0.00020273,2,"2025-07-09T03:10:43.902",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463143,1752030643912,"fUST",-665.57,0.00020273,2,"2025-07-09T03:10:43.912",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463145,1752030643921,"fUST",-944.45,0.00020273,2,"2025-07-09T03:10:43.921",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463147,1752030643931,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.931",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463149,1752030643940,"fUST",-2201.33,0.00020273,2,"2025-07-09T03:10:43.940",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463151,1752030643949,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.949",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463153,1752030643958,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.958",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463155,1752030643968,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.968",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463157,1752030643978,"fUST",-493.89,0.00020273,2,"2025-07-09T03:10:43.978",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463159,1752030643989,"fUST",-716.8,0.00020273,2,"2025-07-09T03:10:43.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463161,1752030643998,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:43.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463163,1752030644012,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:44.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463165,1752030644022,"fUST",-2497.07,0.00020273,2,"2025-07-09T03:10:44.022",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463166,1752030644031,"fUST",-516.34907766,0.00020273,2,"2025-07-09T03:10:44.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463168,1752030644040,"fUST",-191.90155478,0.00020273,2,"2025-07-09T03:10:44.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463170,1752030644050,"fUST",-817.54,0.00020273,2,"2025-07-09T03:10:44.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463172,1752030644060,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:44.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463175,1752030644070,"fUST",-460.0,0.00020273,2,"2025-07-09T03:10:44.070",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463176,1752030644080,"fUST",-1321.78,0.00020273,2,"2025-07-09T03:10:44.080",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463178,1752030644090,"fUST",-505.96527619,0.00020276,2,"2025-07-09T03:10:44.090",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463180,1752030644100,"fUST",-500.84488849,0.00020276,2,"2025-07-09T03:10:44.100",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463183,1752030644110,"fUST",-1008.20759223,0.00020276,2,"2025-07-09T03:10:44.110",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463184,1752030644119,"fUST",-1000.0,0.00020276,2,"2025-07-09T03:10:44.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463186,1752030644129,"fUST",-1000.0,0.00020276,2,"2025-07-09T03:10:44.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463188,1752030644140,"fUST",-1000.0,0.00020276,2,"2025-07-09T03:10:44.140",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463190,1752030644150,"fUST",-300.924213,0.00020311,2,"2025-07-09T03:10:44.150",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463192,1752030644159,"fUST",-4192.3358309,0.00020314,3,"2025-07-09T03:10:44.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463194,1752030644169,"fUST",-300.924213,0.00020406,2,"2025-07-09T03:10:44.169",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463197,1752030644190,"fUST",-151.0,0.000205,4,"2025-07-09T03:10:44.190",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463200,1752030644201,"fUST",-300.924213,0.00020502,2,"2025-07-09T03:10:44.201",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463202,1752030644212,"fUST",-1036.93213407,0.00020521,2,"2025-07-09T03:10:44.212",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463204,1752030644222,"fUST",-848.55005627,0.00020521,3,"2025-07-09T03:10:44.222",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463206,1752030644231,"fUST",-4192.3358309,0.00020521,3,"2025-07-09T03:10:44.231",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463208,1752030644241,"fUST",-151.0,0.00020542,2,"2025-07-09T03:10:44.241",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463210,1752030644252,"fUST",-151.0,0.00020542,2,"2025-07-09T03:10:44.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463212,1752030644262,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.262",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463214,1752030644271,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.271",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463216,1752030644282,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.282",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463218,1752030644292,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.292",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463220,1752030644302,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.302",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463222,1752030644312,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.312",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463224,1752030644322,"fUST",-261.77515466,0.00020547,2,"2025-07-09T03:10:44.322",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463226,1752030644333,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463228,1752030644343,"fUST",-844.48,0.00020547,2,"2025-07-09T03:10:44.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463230,1752030644352,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.352",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463232,1752030644362,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.362",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463234,1752030644372,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.372",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463236,1752030644382,"fUST",-648.07,0.00020547,2,"2025-07-09T03:10:44.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463238,1752030644393,"fUST",-395.85884626,0.00020547,2,"2025-07-09T03:10:44.393",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463240,1752030644402,"fUST",-792.68,0.00020547,2,"2025-07-09T03:10:44.402",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463242,1752030644412,"fUST",-540.47,0.00020547,2,"2025-07-09T03:10:44.412",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463244,1752030644423,"fUST",-623.43,0.00020547,2,"2025-07-09T03:10:44.423",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463246,1752030644434,"fUST",-490.56,0.00020547,2,"2025-07-09T03:10:44.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463248,1752030644444,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.444",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463250,1752030644454,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.454",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463252,1752030644464,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463254,1752030644474,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.474",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463256,1752030644484,"fUST",-601.1,0.00020547,2,"2025-07-09T03:10:44.484",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463258,1752030644495,"fUST",-1963.24,0.00020547,2,"2025-07-09T03:10:44.495",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463260,1752030644505,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.505",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463263,1752030644515,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.515",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463265,1752030644525,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.525",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463267,1752030644535,"fUST",-1140.04,0.00020547,2,"2025-07-09T03:10:44.535",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463269,1752030644545,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.545",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463271,1752030644554,"fUST",-1309.24,0.00020547,2,"2025-07-09T03:10:44.554",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463273,1752030644564,"fUST",-1242.26,0.00020547,2,"2025-07-09T03:10:44.564",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463275,1752030644573,"fUST",-568.58,0.00020547,2,"2025-07-09T03:10:44.573",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463277,1752030644583,"fUST",-708.77,0.00020547,2,"2025-07-09T03:10:44.583",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463279,1752030644597,"fUST",-1810.72,0.00020547,2,"2025-07-09T03:10:44.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463281,1752030644617,"fUST",-665.57,0.00020547,2,"2025-07-09T03:10:44.617",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463283,1752030644627,"fUST",-944.45,0.00020547,2,"2025-07-09T03:10:44.627",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463285,1752030644638,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.638",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463287,1752030644647,"fUST",-2201.33,0.00020547,2,"2025-07-09T03:10:44.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463289,1752030644657,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463291,1752030644668,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.668",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463293,1752030644679,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.679",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463295,1752030644688,"fUST",-493.89,0.00020547,2,"2025-07-09T03:10:44.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463297,1752030644698,"fUST",-716.8,0.00020547,2,"2025-07-09T03:10:44.698",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463299,1752030644707,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.707",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463301,1752030644717,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.717",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463303,1752030644727,"fUST",-2497.07,0.00020547,2,"2025-07-09T03:10:44.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463305,1752030644738,"fUST",-817.54,0.00020547,2,"2025-07-09T03:10:44.738",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463307,1752030644747,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.747",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463309,1752030644757,"fUST",-460.0,0.00020547,2,"2025-07-09T03:10:44.757",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463311,1752030644767,"fUST",-1321.78,0.00020547,2,"2025-07-09T03:10:44.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463313,1752030644776,"fUST",-300.924213,0.00020598,2,"2025-07-09T03:10:44.776",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463315,1752030644786,"fUST",-5295.78,0.000206,2,"2025-07-09T03:10:44.786",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463317,1752030644796,"fUST",-300.924213,0.00020694,2,"2025-07-09T03:10:44.796",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463319,1752030644807,"fUST",-151.0,0.00020721,2,"2025-07-09T03:10:44.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463322,1752030644826,"fUST",-151.0,0.00020721,2,"2025-07-09T03:10:44.826",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463324,1752030644836,"fUST",-4192.3358309,0.00020728,3,"2025-07-09T03:10:44.836",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463326,1752030644846,"fUST",-963.525,0.00020761,2,"2025-07-09T03:10:44.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463328,1752030644855,"fUST",-253.85503544,0.00020763,2,"2025-07-09T03:10:44.855",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463330,1752030644865,"fUST",-300.924213,0.0002079,2,"2025-07-09T03:10:44.865",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463332,1752030644875,"fUST",-151.0,0.000208,3,"2025-07-09T03:10:44.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463334,1752030644885,"fUST",-752.38,0.00020812,3,"2025-07-09T03:10:44.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463336,1752030644894,"fUST",-376.2,0.00020812,3,"2025-07-09T03:10:44.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463338,1752030644904,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:44.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463340,1752030644914,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:44.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463342,1752030644925,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:44.925",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463344,1752030644935,"fUST",-455.04437743,0.00020821,2,"2025-07-09T03:10:44.935",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463346,1752030644945,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:44.945",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463348,1752030644955,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:44.955",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463350,1752030644964,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:44.964",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463368,1752030645142,"fUST",-844.48,0.00020821,2,"2025-07-09T03:10:45.142",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463370,1752030645156,"fUST",-499.27125912,0.00020821,2,"2025-07-09T03:10:45.156",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463372,1752030645166,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.166",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463374,1752030645176,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.176",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463376,1752030645186,"fUST",-648.07,0.00020821,2,"2025-07-09T03:10:45.186",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463378,1752030645195,"fUST",-792.68,0.00020821,2,"2025-07-09T03:10:45.195",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463380,1752030645204,"fUST",-540.47,0.00020821,2,"2025-07-09T03:10:45.204",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463381,1752030645214,"fUST",-623.43,0.00020821,2,"2025-07-09T03:10:45.214",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463383,1752030645225,"fUST",-490.56,0.00020821,2,"2025-07-09T03:10:45.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463386,1752030645235,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.235",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463388,1752030645245,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.245",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463390,1752030645255,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.255",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463392,1752030645264,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.264",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463394,1752030645274,"fUST",-601.1,0.00020821,2,"2025-07-09T03:10:45.274",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463396,1752030645284,"fUST",-1963.24,0.00020821,2,"2025-07-09T03:10:45.284",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463398,1752030645294,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.294",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463400,1752030645303,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463401,1752030645314,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463403,1752030645323,"fUST",-1140.04,0.00020821,2,"2025-07-09T03:10:45.323",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463405,1752030645333,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463407,1752030645342,"fUST",-1309.24,0.00020821,2,"2025-07-09T03:10:45.342",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463409,1752030645352,"fUST",-1242.26,0.00020821,2,"2025-07-09T03:10:45.352",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463411,1752030645362,"fUST",-568.58,0.00020821,2,"2025-07-09T03:10:45.362",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463413,1752030645371,"fUST",-708.77,0.00020821,2,"2025-07-09T03:10:45.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463415,1752030645382,"fUST",-1810.72,0.00020821,2,"2025-07-09T03:10:45.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463417,1752030645394,"fUST",-665.57,0.00020821,2,"2025-07-09T03:10:45.394",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463419,1752030645404,"fUST",-944.45,0.00020821,2,"2025-07-09T03:10:45.404",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463421,1752030645414,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.414",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463423,1752030645425,"fUST",-2201.33,0.00020821,2,"2025-07-09T03:10:45.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463424,1752030645435,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.435",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463426,1752030645444,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.444",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463428,1752030645454,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.454",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463430,1752030645464,"fUST",-493.89,0.00020821,2,"2025-07-09T03:10:45.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463432,1752030645473,"fUST",-716.8,0.00020821,2,"2025-07-09T03:10:45.473",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463434,1752030645483,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.483",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463436,1752030645493,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.493",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463438,1752030645502,"fUST",-2497.07,0.00020821,2,"2025-07-09T03:10:45.502",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463440,1752030645512,"fUST",-817.54,0.00020821,2,"2025-07-09T03:10:45.512",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463441,1752030645522,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.522",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463443,1752030645531,"fUST",-460.0,0.00020821,2,"2025-07-09T03:10:45.531",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463445,1752030645541,"fUST",-1321.78,0.00020821,2,"2025-07-09T03:10:45.541",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463447,1752030645551,"fUST",-1500.0,0.00020824,2,"2025-07-09T03:10:45.551",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463449,1752030645561,"fUST",-1502.53433863,0.00020824,2,"2025-07-09T03:10:45.561",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463451,1752030645570,"fUST",-1500.0,0.00020824,2,"2025-07-09T03:10:45.570",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463453,1752030645580,"fUST",-328.99751484,0.00020833,2,"2025-07-09T03:10:45.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463455,1752030645594,"fUST",-300.924213,0.00020885,2,"2025-07-09T03:10:45.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463457,1752030645603,"fUST",-420.0,0.00020899,2,"2025-07-09T03:10:45.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463459,1752030645613,"fUST",-407.0,0.00020913,2,"2025-07-09T03:10:45.613",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463460,1752030645622,"fUST",-408.797,0.00020913,2,"2025-07-09T03:10:45.622",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463462,1752030645636,"fUST",-4192.3358309,0.00020934,4,"2025-07-09T03:10:45.636",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463464,1752030645646,"fUST",-300.924213,0.00020981,2,"2025-07-09T03:10:45.646",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463466,1752030645655,"fUST",-163.737447,0.00021,2,"2025-07-09T03:10:45.655",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463468,1752030645667,"fUST",-300.924213,0.00021077,2,"2025-07-09T03:10:45.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463470,1752030645677,"fUST",-151.0,0.00021095,2,"2025-07-09T03:10:45.677",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463472,1752030645686,"fUST",-151.0,0.00021095,2,"2025-07-09T03:10:45.686",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463474,1752030645696,"fUST",-160.37638523,0.00021095,2,"2025-07-09T03:10:45.696",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463476,1752030645706,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.706",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463478,1752030645715,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.715",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463480,1752030645725,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463482,1752030645736,"fUST",-844.48,0.00021095,2,"2025-07-09T03:10:45.736",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463484,1752030645746,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.746",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463485,1752030645756,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.756",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463487,1752030645765,"fUST",-648.07,0.00021095,2,"2025-07-09T03:10:45.765",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463489,1752030645775,"fUST",-792.68,0.00021095,2,"2025-07-09T03:10:45.775",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463491,1752030645784,"fUST",-540.47,0.00021095,2,"2025-07-09T03:10:45.784",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463493,1752030645794,"fUST",-623.43,0.00021095,2,"2025-07-09T03:10:45.794",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463495,1752030645804,"fUST",-490.56,0.00021095,2,"2025-07-09T03:10:45.804",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463497,1752030645814,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.814",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463499,1752030645823,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.823",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463501,1752030645832,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.832",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463502,1752030645842,"fUST",-181.81112796,0.00021095,2,"2025-07-09T03:10:45.842",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463504,1752030645851,"fUST",-601.1,0.00021095,2,"2025-07-09T03:10:45.851",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463506,1752030645861,"fUST",-1963.24,0.00021095,2,"2025-07-09T03:10:45.861",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463508,1752030645871,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.871",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463510,1752030645882,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463512,1752030645893,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463514,1752030645904,"fUST",-1140.04,0.00021095,2,"2025-07-09T03:10:45.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463516,1752030645915,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.915",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463518,1752030645924,"fUST",-1309.24,0.00021095,2,"2025-07-09T03:10:45.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463520,1752030645934,"fUST",-1242.26,0.00021095,2,"2025-07-09T03:10:45.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463522,1752030645943,"fUST",-568.58,0.00021095,2,"2025-07-09T03:10:45.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463524,1752030645953,"fUST",-708.77,0.00021095,2,"2025-07-09T03:10:45.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463527,1752030645962,"fUST",-1810.72,0.00021095,2,"2025-07-09T03:10:45.962",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463530,1752030645973,"fUST",-665.57,0.00021095,2,"2025-07-09T03:10:45.973",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463531,1752030645983,"fUST",-944.45,0.00021095,2,"2025-07-09T03:10:45.983",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463533,1752030645993,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:45.993",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463535,1752030646002,"fUST",-2201.33,0.00021095,2,"2025-07-09T03:10:46.002",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463537,1752030646012,"fUST",-164.23047007,0.00021095,2,"2025-07-09T03:10:46.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463539,1752030646022,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:46.022",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463541,1752030646032,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:46.032",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463543,1752030646042,"fUST",-493.89,0.00021095,2,"2025-07-09T03:10:46.042",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463545,1752030646052,"fUST",-716.8,0.00021095,2,"2025-07-09T03:10:46.052",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463546,1752030646062,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:46.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463548,1752030646072,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:46.072",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463550,1752030646082,"fUST",-2497.07,0.00021095,2,"2025-07-09T03:10:46.082",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463552,1752030646091,"fUST",-817.54,0.00021095,2,"2025-07-09T03:10:46.091",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463554,1752030646101,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:46.101",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463556,1752030646110,"fUST",-460.0,0.00021095,2,"2025-07-09T03:10:46.110",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463558,1752030646120,"fUST",-1321.78,0.00021095,2,"2025-07-09T03:10:46.120",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463560,1752030646129,"fUST",-179.875072,0.00021107,4,"2025-07-09T03:10:46.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463561,1752030646139,"fUST",-4192.3358309,0.00021141,4,"2025-07-09T03:10:46.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463563,1752030646149,"fUST",-215.0738,0.00021168,2,"2025-07-09T03:10:46.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463565,1752030646159,"fUST",-300.924213,0.00021173,2,"2025-07-09T03:10:46.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463567,1752030646169,"fUST",-151.0,0.000212,3,"2025-07-09T03:10:46.169",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463569,1752030646179,"fUST",-151.0,0.000212,4,"2025-07-09T03:10:46.179",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463571,1752030646188,"fUST",-300.924213,0.00021269,2,"2025-07-09T03:10:46.188",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463572,1752030646199,"fUST",-151.0,0.000213,3,"2025-07-09T03:10:46.199",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463574,1752030646208,"fUST",-253.85503544,0.00021332,2,"2025-07-09T03:10:46.208",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463576,1752030646218,"fUST",-4192.3358309,0.00021348,5,"2025-07-09T03:10:46.218",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463578,1752030646228,"fUST",-300.924213,0.00021364,2,"2025-07-09T03:10:46.228",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463580,1752030646238,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.238",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463582,1752030646248,"fUST",-429.41213337,0.00021369,2,"2025-07-09T03:10:46.248",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463584,1752030646258,"fUST",-1715.93088495,0.00021369,2,"2025-07-09T03:10:46.258",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463586,1752030646267,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.267",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463588,1752030646278,"fUST",-193.25243221,0.00021369,2,"2025-07-09T03:10:46.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463590,1752030646288,"fUST",-772.2367191,0.00021369,2,"2025-07-09T03:10:46.288",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463593,1752030646309,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.309",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463595,1752030646321,"fUST",-844.48,0.00021369,2,"2025-07-09T03:10:46.321",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463597,1752030646331,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.331",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463598,1752030646344,"fUST",-488.12360242,0.00021369,2,"2025-07-09T03:10:46.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463600,1752030646353,"fUST",-648.07,0.00021369,2,"2025-07-09T03:10:46.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463602,1752030646364,"fUST",-792.68,0.00021369,2,"2025-07-09T03:10:46.364",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463604,1752030646375,"fUST",-540.47,0.00021369,2,"2025-07-09T03:10:46.375",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463606,1752030646385,"fUST",-623.43,0.00021369,2,"2025-07-09T03:10:46.385",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463608,1752030646395,"fUST",-490.56,0.00021369,2,"2025-07-09T03:10:46.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463610,1752030646405,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.405",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463612,1752030646415,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.415",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463614,1752030646425,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463616,1752030646434,"fUST",-601.1,0.00021369,2,"2025-07-09T03:10:46.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463618,1752030646445,"fUST",-1963.24,0.00021369,2,"2025-07-09T03:10:46.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463620,1752030646456,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463622,1752030646467,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.467",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463624,1752030646477,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.477",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463625,1752030646487,"fUST",-1140.04,0.00021369,2,"2025-07-09T03:10:46.487",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463627,1752030646497,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.497",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463629,1752030646507,"fUST",-1309.24,0.00021369,2,"2025-07-09T03:10:46.507",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463631,1752030646518,"fUST",-1242.26,0.00021369,2,"2025-07-09T03:10:46.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463633,1752030646528,"fUST",-568.58,0.00021369,2,"2025-07-09T03:10:46.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463635,1752030646539,"fUST",-708.77,0.00021369,2,"2025-07-09T03:10:46.539",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463637,1752030646549,"fUST",-1810.72,0.00021369,2,"2025-07-09T03:10:46.549",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463639,1752030646559,"fUST",-665.57,0.00021369,2,"2025-07-09T03:10:46.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463640,1752030646569,"fUST",-944.45,0.00021369,2,"2025-07-09T03:10:46.569",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463642,1752030646579,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.579",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463644,1752030646593,"fUST",-2201.33,0.00021369,2,"2025-07-09T03:10:46.593",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463646,1752030646603,"fUST",-489.62139871,0.00021369,2,"2025-07-09T03:10:46.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463647,1752030646612,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463649,1752030646622,"fUST",-493.89,0.00021369,2,"2025-07-09T03:10:46.622",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463651,1752030646632,"fUST",-716.8,0.00021369,2,"2025-07-09T03:10:46.632",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463652,1752030646643,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.643",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463654,1752030646653,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463656,1752030646664,"fUST",-2497.07,0.00021369,2,"2025-07-09T03:10:46.664",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463657,1752030646677,"fUST",-817.54,0.00021369,2,"2025-07-09T03:10:46.677",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463659,1752030646688,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463661,1752030646698,"fUST",-460.0,0.00021369,2,"2025-07-09T03:10:46.698",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463663,1752030646708,"fUST",-1321.78,0.00021369,2,"2025-07-09T03:10:46.708",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463665,1752030646718,"fUST",-2000.0,0.00021372,2,"2025-07-09T03:10:46.718",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463666,1752030646727,"fUST",-504.3431761,0.00021372,2,"2025-07-09T03:10:46.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463668,1752030646738,"fUST",-1793.07097102,0.000214,2,"2025-07-09T03:10:46.738",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463670,1752030646748,"fUST",-242.75838258,0.00021444,2,"2025-07-09T03:10:46.748",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463671,1752030646758,"fUST",-300.924213,0.0002146,2,"2025-07-09T03:10:46.758",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463673,1752030646769,"fUST",-168.0,0.00021476,2,"2025-07-09T03:10:46.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463675,1752030646779,"fUST",-234324.44948587,0.00021499,4,"2025-07-09T03:10:46.779",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463686,1752030646920,"fUST",-266.4448124,0.00021499,4,"2025-07-09T03:10:46.920",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463727,1752030647434,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:47.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463729,1752030647444,"fUST",-469.18697463,0.00019178,2,"2025-07-09T03:10:47.444",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463731,1752030647455,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:47.455",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463733,1752030647464,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:47.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463734,1752030647474,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:47.474",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463736,1752030647485,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:47.485",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463738,1752030647494,"fUST",-422.65,0.00019452,2,"2025-07-09T03:10:47.494",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463740,1752030647504,"fUST",-460.0,0.00019726,2,"2025-07-09T03:10:47.504",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463741,1752030647514,"fUST",-199.86,0.0002,2,"2025-07-09T03:10:47.514",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463743,1752030647524,"fUST",-2839.97098146,0.00021499,4,"2025-07-09T03:10:47.524",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463748,1752030647577,"fUST",-542.76689706,0.00019178,2,"2025-07-09T03:10:47.577",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463750,1752030647590,"fUST",-460.0,0.00019178,2,"2025-07-09T03:10:47.590",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463752,1752030647601,"fUST",-460.0,0.00019452,2,"2025-07-09T03:10:47.601",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463754,1752030647610,"fUST",-94.4633401,0.00019452,2,"2025-07-09T03:10:47.610",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463756,1752030647622,"fUST",-365.5366599,0.00019452,2,"2025-07-09T03:10:47.622",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463758,1752030647632,"fUST",-107.42267385,0.00021499,4,"2025-07-09T03:10:47.632",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463759,1752030647644,"fUST",-351.59094771,0.00021499,4,"2025-07-09T03:10:47.644",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463761,1752030647656,"fUST",-2952.45936885,0.00021499,4,"2025-07-09T03:10:47.656",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370463764,1752030647674,"fUST",-787.5,0.00021499,4,"2025-07-09T03:10:47.674",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466676,1752030777968,"fUST",426.978016,0.00013699,2,"2025-07-09T03:12:57.968",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466681,1752031718372,"fUST",79208.79707235,0.00016209,2,"2025-07-09T03:28:38.372",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466728,1752031832087,"fUST",-300.0,0.00019177,2,"2025-07-09T03:30:32.087",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466730,1752031832097,"fUST",-352.5536802,0.00019177,2,"2025-07-09T03:30:32.097",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466820,1752031838155,"fUST",-67.44525334,0.00019177,2,"2025-07-09T03:30:38.155",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466821,1752031838165,"fUST",-467.89264417,0.00019178,2,"2025-07-09T03:30:38.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466822,1752031838175,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.175",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466823,1752031838184,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.184",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466824,1752031838193,"fUST",-460.69411909,0.00019178,2,"2025-07-09T03:30:38.193",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466825,1752031838203,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.203",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466826,1752031838214,"fUST",-463.87445045,0.00019178,2,"2025-07-09T03:30:38.214",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466827,1752031838223,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.223",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466828,1752031838236,"fUST",-446.91164476,0.00019178,2,"2025-07-09T03:30:38.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466829,1752031838246,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.246",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466830,1752031838256,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466831,1752031838265,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.265",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466832,1752031838275,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.275",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466833,1752031838284,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.284",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466834,1752031838295,"fUST",-472.6222911,0.00019178,2,"2025-07-09T03:30:38.295",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466835,1752031838305,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466836,1752031838314,"fUST",-355.66201522,0.00019178,2,"2025-07-09T03:30:38.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466837,1752031838325,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.325",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466838,1752031838335,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.335",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466839,1752031838344,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466840,1752031838354,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466841,1752031838363,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.363",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466842,1752031838374,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.374",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466843,1752031838384,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.384",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466844,1752031838396,"fUST",-407.51219643,0.00019178,2,"2025-07-09T03:30:38.396",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466845,1752031838405,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.405",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466846,1752031838417,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.417",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466847,1752031838428,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.428",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466848,1752031838437,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.437",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466849,1752031838446,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.446",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466850,1752031838457,"fUST",-410.84710506,0.00019178,2,"2025-07-09T03:30:38.457",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466851,1752031838467,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.467",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466852,1752031838478,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.478",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466853,1752031838488,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.488",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466854,1752031838498,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.498",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466855,1752031838508,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.508",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466856,1752031838518,"fUST",-330.68003145,0.00019178,2,"2025-07-09T03:30:38.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466857,1752031838527,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.527",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466858,1752031838538,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466859,1752031838547,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466860,1752031838558,"fUST",-506.74,0.00019178,2,"2025-07-09T03:30:38.558",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466861,1752031838567,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.567",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466862,1752031838577,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.577",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466863,1752031838588,"fUST",-461.6532991,0.00019178,2,"2025-07-09T03:30:38.588",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466864,1752031838598,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.598",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466865,1752031838609,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.609",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466866,1752031838619,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.619",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466867,1752031838628,"fUST",-468.16342656,0.00019178,2,"2025-07-09T03:30:38.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466868,1752031838637,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466869,1752031838647,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466870,1752031838658,"fUST",-515.27,0.00019178,2,"2025-07-09T03:30:38.658",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466871,1752031838668,"fUST",-481.24664277,0.00019178,2,"2025-07-09T03:30:38.668",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466872,1752031838678,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466873,1752031838688,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466874,1752031838697,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.697",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466875,1752031838707,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.707",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466876,1752031838716,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.716",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466877,1752031838725,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466878,1752031838735,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.735",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466879,1752031838745,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.745",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466880,1752031838754,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.754",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466881,1752031838763,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.763",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466882,1752031838773,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.773",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466883,1752031838782,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.782",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466884,1752031838792,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.792",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466885,1752031838801,"fUST",-397.52988345,0.00019178,2,"2025-07-09T03:30:38.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466886,1752031838810,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.810",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466887,1752031838820,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.820",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466888,1752031838829,"fUST",-445.96846333,0.00019178,2,"2025-07-09T03:30:38.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466889,1752031838839,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466890,1752031838848,"fUST",-500.0,0.00019178,2,"2025-07-09T03:30:38.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466891,1752031838858,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.858",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466892,1752031838867,"fUST",-356.89162962,0.00019178,2,"2025-07-09T03:30:38.867",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466893,1752031838876,"fUST",-698.68,0.00019178,2,"2025-07-09T03:30:38.876",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466894,1752031838886,"fUST",-558.65274081,0.00019178,2,"2025-07-09T03:30:38.886",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466895,1752031838895,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466896,1752031838904,"fUST",-466.63132801,0.00019178,2,"2025-07-09T03:30:38.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466897,1752031838914,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466898,1752031838924,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466899,1752031838933,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.933",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466900,1752031838942,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466901,1752031838951,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.951",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466902,1752031838961,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.961",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466903,1752031838972,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466904,1752031838989,"fUST",-156.82510986,0.00019178,2,"2025-07-09T03:30:38.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466905,1752031838998,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:38.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466906,1752031839008,"fUST",-461.86307939,0.00019178,2,"2025-07-09T03:30:39.008",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466907,1752031839017,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466908,1752031839027,"fUST",-576.38311803,0.00019178,2,"2025-07-09T03:30:39.027",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466909,1752031839037,"fUST",-469.94389054,0.00019178,2,"2025-07-09T03:30:39.037",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466910,1752031839046,"fUST",-460.90341789,0.00019178,2,"2025-07-09T03:30:39.046",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466911,1752031839055,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.055",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466912,1752031839065,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.065",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466913,1752031839075,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.075",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466914,1752031839084,"fUST",-443.42058949,0.00019178,2,"2025-07-09T03:30:39.084",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466915,1752031839094,"fUST",-469.40054788,0.00019178,2,"2025-07-09T03:30:39.094",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466916,1752031839103,"fUST",-729.57,0.00019178,2,"2025-07-09T03:30:39.103",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466917,1752031839113,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.113",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466918,1752031839122,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.122",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466919,1752031839131,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.131",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466920,1752031839141,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.141",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466921,1752031839151,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.151",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466922,1752031839161,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.161",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466923,1752031839170,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.170",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466924,1752031839179,"fUST",-466.63576569,0.00019178,2,"2025-07-09T03:30:39.179",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466925,1752031839188,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.188",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466926,1752031839197,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.197",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466927,1752031839206,"fUST",-800.18,0.00019178,2,"2025-07-09T03:30:39.206",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466928,1752031839215,"fUST",-462.42166744,0.00019178,2,"2025-07-09T03:30:39.215",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466929,1752031839225,"fUST",-2192.26,0.00019178,2,"2025-07-09T03:30:39.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466930,1752031839234,"fUST",-820.58,0.00019178,2,"2025-07-09T03:30:39.234",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466931,1752031839243,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.243",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466932,1752031839253,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.253",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466933,1752031839263,"fUST",-1350.23,0.00019178,2,"2025-07-09T03:30:39.263",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466934,1752031839273,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.273",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466935,1752031839282,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.282",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466936,1752031839291,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.291",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466937,1752031839300,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.300",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466938,1752031839309,"fUST",-461.45933676,0.00019178,2,"2025-07-09T03:30:39.309",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466939,1752031839318,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466940,1752031839328,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.328",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466941,1752031839339,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.339",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466942,1752031839350,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.350",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466943,1752031839358,"fUST",-665.45,0.00019178,2,"2025-07-09T03:30:39.358",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466944,1752031839367,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.367",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466945,1752031839377,"fUST",-464.10169179,0.00019178,2,"2025-07-09T03:30:39.377",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466946,1752031839386,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.386",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466947,1752031839396,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.396",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466948,1752031839406,"fUST",-552.95,0.00019178,2,"2025-07-09T03:30:39.406",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466949,1752031839415,"fUST",-661.99,0.00019178,2,"2025-07-09T03:30:39.415",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466950,1752031839425,"fUST",-552.93,0.00019178,2,"2025-07-09T03:30:39.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466951,1752031839435,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.435",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466952,1752031839445,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466953,1752031839457,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.457",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466954,1752031839466,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.466",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466955,1752031839475,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.475",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466956,1752031839485,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.485",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466957,1752031839494,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.494",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466958,1752031839503,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.503",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466959,1752031839512,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.512",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466960,1752031839522,"fUST",-463.82029014,0.00019178,2,"2025-07-09T03:30:39.522",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466961,1752031839531,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.531",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466962,1752031839540,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.540",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466963,1752031839550,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.550",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466964,1752031839559,"fUST",-1397.17,0.00019178,2,"2025-07-09T03:30:39.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466965,1752031839568,"fUST",-1468.45,0.00019178,2,"2025-07-09T03:30:39.568",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466966,1752031839579,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.579",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466967,1752031839588,"fUST",-581.39434244,0.00019178,2,"2025-07-09T03:30:39.588",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466968,1752031839598,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.598",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466969,1752031839607,"fUST",-1275.68,0.00019178,2,"2025-07-09T03:30:39.607",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466970,1752031839617,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.617",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466971,1752031839626,"fUST",-461.99695917,0.00019178,2,"2025-07-09T03:30:39.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466972,1752031839635,"fUST",-507.42,0.00019178,2,"2025-07-09T03:30:39.635",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466973,1752031839645,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.645",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466974,1752031839654,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.654",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466975,1752031839663,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.663",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466976,1752031839673,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.673",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466977,1752031839683,"fUST",-462.64675766,0.00019178,2,"2025-07-09T03:30:39.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466978,1752031839693,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.693",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466979,1752031839703,"fUST",-463.99822761,0.00019178,2,"2025-07-09T03:30:39.703",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466980,1752031839714,"fUST",-462.6850279,0.00019178,2,"2025-07-09T03:30:39.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466981,1752031839724,"fUST",-1974.19,0.00019178,2,"2025-07-09T03:30:39.724",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466982,1752031839733,"fUST",-465.39251871,0.00019178,2,"2025-07-09T03:30:39.733",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466983,1752031839743,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.743",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466984,1752031839753,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.753",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466985,1752031839762,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.762",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466986,1752031839772,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.772",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466987,1752031839781,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.781",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466988,1752031839792,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.792",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466989,1752031839801,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466990,1752031839811,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466991,1752031839820,"fUST",-300.60320184,0.00019178,2,"2025-07-09T03:30:39.820",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466992,1752031839829,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466993,1752031839839,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466994,1752031839848,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466995,1752031839857,"fUST",-482.38,0.00019178,2,"2025-07-09T03:30:39.857",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466996,1752031839866,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.866",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466997,1752031839876,"fUST",-228.63945414,0.00019178,2,"2025-07-09T03:30:39.876",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466998,1752031839885,"fUST",-500.59,0.00019178,2,"2025-07-09T03:30:39.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370466999,1752031839895,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467000,1752031839904,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467001,1752031839914,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467002,1752031839924,"fUST",-416.02974482,0.00019178,2,"2025-07-09T03:30:39.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467003,1752031839934,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467004,1752031839944,"fUST",-508.63616032,0.00019178,2,"2025-07-09T03:30:39.944",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467005,1752031839953,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467006,1752031839963,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467007,1752031839972,"fUST",-745.34,0.00019178,2,"2025-07-09T03:30:39.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467008,1752031839982,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:39.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467009,1752031839993,"fUST",-813.63,0.00019178,2,"2025-07-09T03:30:39.993",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467010,1752031840002,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.002",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467011,1752031840012,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467012,1752031840022,"fUST",-461.37396523,0.00019178,2,"2025-07-09T03:30:40.022",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467013,1752031840031,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467014,1752031840041,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.041",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467015,1752031840051,"fUST",-2593.76,0.00019178,2,"2025-07-09T03:30:40.051",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467016,1752031840060,"fUST",-461.80884989,0.00019178,2,"2025-07-09T03:30:40.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467017,1752031840070,"fUST",-1064.35,0.00019178,2,"2025-07-09T03:30:40.070",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467018,1752031840079,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.079",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467019,1752031840089,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467020,1752031840099,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467021,1752031840108,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467022,1752031840117,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.117",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467023,1752031840259,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.259",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467024,1752031840269,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467025,1752031840284,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.284",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467026,1752031840294,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.294",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467027,1752031840303,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467028,1752031840313,"fUST",-460.56335982,0.00019178,2,"2025-07-09T03:30:40.313",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467029,1752031840323,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.323",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467030,1752031840332,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.332",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467031,1752031840342,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.342",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467032,1752031840351,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.351",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467033,1752031840361,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.361",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467034,1752031840370,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.370",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467035,1752031840379,"fUST",-829.82,0.00019178,2,"2025-07-09T03:30:40.379",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467036,1752031840388,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.388",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467037,1752031840398,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.398",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467038,1752031840407,"fUST",-546.59,0.00019178,2,"2025-07-09T03:30:40.407",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467039,1752031840417,"fUST",-2869.71,0.00019178,2,"2025-07-09T03:30:40.417",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467040,1752031840427,"fUST",-750.27,0.00019178,2,"2025-07-09T03:30:40.427",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467041,1752031840436,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.436",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467042,1752031840446,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.446",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467044,1752031840456,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467045,1752031840465,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.465",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467047,1752031840475,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.475",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467048,1752031840485,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.485",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467050,1752031840495,"fUST",-943.82,0.00019178,2,"2025-07-09T03:30:40.495",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467052,1752031840504,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.504",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467054,1752031840514,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.514",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467056,1752031840524,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.524",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467058,1752031840534,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.534",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467060,1752031840543,"fUST",-471.47209868,0.00019178,2,"2025-07-09T03:30:40.543",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467062,1752031840552,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.552",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467064,1752031840561,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.561",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467066,1752031840570,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.570",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467067,1752031840580,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467069,1752031840589,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.589",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467071,1752031840599,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.599",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467073,1752031840608,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.608",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467075,1752031840618,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467077,1752031840628,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467079,1752031840637,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467081,1752031840647,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467083,1752031840657,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:40.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467085,1752031840666,"fUST",-500.0,0.00019178,2,"2025-07-09T03:30:40.666",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467087,1752031840676,"fUST",-176.051627,0.00019178,2,"2025-07-09T03:30:40.676",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467089,1752031840685,"fUST",-214.5447018,0.00019352,2,"2025-07-09T03:30:40.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467091,1752031840695,"fUST",-193.51187413,0.00019399,2,"2025-07-09T03:30:40.695",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467093,1752031840706,"fUST",-188.09,0.00019442,3,"2025-07-09T03:30:40.706",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467095,1752031840715,"fUST",-564.31,0.00019442,3,"2025-07-09T03:30:40.715",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467097,1752031840725,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467099,1752031840735,"fUST",-530.61135614,0.00019452,2,"2025-07-09T03:30:40.735",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467101,1752031840744,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467103,1752031840754,"fUST",-474.5353023,0.00019452,2,"2025-07-09T03:30:40.754",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467105,1752031840763,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.763",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467107,1752031840772,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.772",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467109,1752031840782,"fUST",-324.06205132,0.00019452,2,"2025-07-09T03:30:40.782",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467111,1752031840791,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.791",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467113,1752031840801,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467115,1752031840811,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467117,1752031840820,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.820",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467119,1752031840829,"fUST",-542.45053929,0.00019452,2,"2025-07-09T03:30:40.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467121,1752031840839,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467123,1752031840849,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.849",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467125,1752031840859,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.859",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467127,1752031840868,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.868",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467129,1752031840879,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.879",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467132,1752031840888,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467133,1752031840898,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467135,1752031840907,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.907",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467137,1752031840916,"fUST",-462.35713046,0.00019452,2,"2025-07-09T03:30:40.916",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467139,1752031840927,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.927",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467141,1752031840936,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.936",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467143,1752031840945,"fUST",-469.89836284,0.00019452,2,"2025-07-09T03:30:40.945",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467146,1752031840955,"fUST",-506.74,0.00019452,2,"2025-07-09T03:30:40.955",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467147,1752031840965,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.965",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467150,1752031840977,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.977",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467151,1752031840990,"fUST",-470.80325457,0.00019452,2,"2025-07-09T03:30:40.990",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467153,1752031840999,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:40.999",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467155,1752031841008,"fUST",-560.79743469,0.00019452,2,"2025-07-09T03:30:41.008",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467157,1752031841019,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.019",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467159,1752031841030,"fUST",-237.17240886,0.00019452,2,"2025-07-09T03:30:41.030",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467161,1752031841040,"fUST",-575.04756073,0.00019452,2,"2025-07-09T03:30:41.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467163,1752031841049,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.049",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467165,1752031841059,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.059",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467167,1752031841068,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.068",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467169,1752031841077,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.077",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467171,1752031841086,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.086",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467173,1752031841095,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.095",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467175,1752031841105,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467177,1752031841114,"fUST",-466.63479276,0.00019452,2,"2025-07-09T03:30:41.114",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467179,1752031841124,"fUST",-528.82663815,0.00019452,2,"2025-07-09T03:30:41.124",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467181,1752031841133,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.133",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467183,1752031841143,"fUST",-698.68,0.00019452,2,"2025-07-09T03:30:41.143",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467186,1752031841152,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.152",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467187,1752031841161,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.161",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467189,1752031841171,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.171",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467191,1752031841180,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.180",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467194,1752031841191,"fUST",-469.57868457,0.00019452,2,"2025-07-09T03:30:41.191",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467195,1752031841201,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.201",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467197,1752031841211,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.211",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467199,1752031841220,"fUST",-590.10378647,0.00019452,2,"2025-07-09T03:30:41.220",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467200,1752031841230,"fUST",-729.57,0.00019452,2,"2025-07-09T03:30:41.230",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467201,1752031841239,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.239",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467202,1752031841249,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.249",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467204,1752031841259,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.259",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467205,1752031841269,"fUST",-470.27777783,0.00019452,2,"2025-07-09T03:30:41.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467206,1752031841278,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467207,1752031841287,"fUST",-211.6603477,0.00019452,2,"2025-07-09T03:30:41.287",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467208,1752031841296,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.296",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467209,1752031841306,"fUST",-800.18,0.00019452,2,"2025-07-09T03:30:41.306",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467210,1752031841315,"fUST",-2192.26,0.00019452,2,"2025-07-09T03:30:41.315",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467211,1752031841324,"fUST",-820.58,0.00019452,2,"2025-07-09T03:30:41.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467212,1752031841333,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467213,1752031841343,"fUST",-1350.23,0.00019452,2,"2025-07-09T03:30:41.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467214,1752031841353,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467215,1752031841363,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.363",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467216,1752031841373,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467217,1752031841382,"fUST",-245.33393681,0.00019452,2,"2025-07-09T03:30:41.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467218,1752031841392,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.392",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467219,1752031841402,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.402",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467220,1752031841413,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.413",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467221,1752031841423,"fUST",-665.45,0.00019452,2,"2025-07-09T03:30:41.423",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467222,1752031841433,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.433",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467223,1752031841442,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.442",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467224,1752031841452,"fUST",-552.95,0.00019452,2,"2025-07-09T03:30:41.452",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467225,1752031841461,"fUST",-661.99,0.00019452,2,"2025-07-09T03:30:41.461",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467226,1752031841470,"fUST",-552.93,0.00019452,2,"2025-07-09T03:30:41.470",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467227,1752031841480,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.480",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467228,1752031841489,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.489",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467229,1752031841500,"fUST",-566.20492236,0.00019452,2,"2025-07-09T03:30:41.500",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467230,1752031841509,"fUST",-364.15080532,0.00019452,2,"2025-07-09T03:30:41.509",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467231,1752031841519,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.519",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467232,1752031841528,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467233,1752031841538,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467234,1752031841547,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467235,1752031841558,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.558",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467236,1752031841568,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.568",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467237,1752031841578,"fUST",-1397.17,0.00019452,2,"2025-07-09T03:30:41.578",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467238,1752031841587,"fUST",-1468.45,0.00019452,2,"2025-07-09T03:30:41.587",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467239,1752031841597,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467240,1752031841606,"fUST",-1275.68,0.00019452,2,"2025-07-09T03:30:41.606",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467241,1752031841616,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.616",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467242,1752031841625,"fUST",-507.42,0.00019452,2,"2025-07-09T03:30:41.625",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467243,1752031841635,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.635",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467244,1752031841645,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.645",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467245,1752031841655,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.655",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467246,1752031841665,"fUST",-1974.19,0.00019452,2,"2025-07-09T03:30:41.665",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467247,1752031841675,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467248,1752031841685,"fUST",-548.60782559,0.00019452,2,"2025-07-09T03:30:41.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467249,1752031841695,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.695",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467250,1752031841705,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.705",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467251,1752031841715,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.715",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467252,1752031841725,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467253,1752031841748,"fUST",-462.46670277,0.00019452,2,"2025-07-09T03:30:41.748",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467254,1752031841758,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.758",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467255,1752031841769,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467256,1752031841780,"fUST",-482.38,0.00019452,2,"2025-07-09T03:30:41.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467257,1752031841790,"fUST",-500.59,0.00019452,2,"2025-07-09T03:30:41.790",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467258,1752031841800,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.800",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467259,1752031841811,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467260,1752031841821,"fUST",-745.34,0.00019452,2,"2025-07-09T03:30:41.821",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467261,1752031841831,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.831",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467262,1752031841842,"fUST",-813.63,0.00019452,2,"2025-07-09T03:30:41.842",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467263,1752031841853,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.853",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467264,1752031841863,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467265,1752031841873,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.873",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467266,1752031841883,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.883",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467267,1752031841893,"fUST",-2593.76,0.00019452,2,"2025-07-09T03:30:41.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467268,1752031841904,"fUST",-1064.35,0.00019452,2,"2025-07-09T03:30:41.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467269,1752031841915,"fUST",-327.71838445,0.00019452,2,"2025-07-09T03:30:41.915",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467270,1752031841925,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.925",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467271,1752031841935,"fUST",-296.34266754,0.00019452,2,"2025-07-09T03:30:41.935",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467272,1752031841945,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.945",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467273,1752031841955,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.955",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467274,1752031841965,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.965",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467275,1752031841975,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.975",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467276,1752031841989,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:41.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467277,1752031842000,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467278,1752031842010,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467279,1752031842021,"fUST",-829.82,0.00019452,2,"2025-07-09T03:30:42.021",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467280,1752031842031,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467281,1752031842040,"fUST",-546.59,0.00019452,2,"2025-07-09T03:30:42.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467282,1752031842052,"fUST",-2869.71,0.00019452,2,"2025-07-09T03:30:42.052",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467283,1752031842062,"fUST",-750.27,0.00019452,2,"2025-07-09T03:30:42.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467284,1752031842073,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.073",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467285,1752031842084,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.084",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467286,1752031842095,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.095",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467287,1752031842104,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.104",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467288,1752031842115,"fUST",-943.82,0.00019452,2,"2025-07-09T03:30:42.115",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467289,1752031842125,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.125",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467290,1752031842134,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.134",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467291,1752031842146,"fUST",-470.68905098,0.00019452,2,"2025-07-09T03:30:42.146",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467292,1752031842155,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.155",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467293,1752031842165,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467294,1752031842174,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.174",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467295,1752031842183,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.183",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467296,1752031842193,"fUST",-462.856168,0.00019452,2,"2025-07-09T03:30:42.193",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467297,1752031842202,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.202",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467298,1752031842212,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.212",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467299,1752031842221,"fUST",-460.0,0.00019452,2,"2025-07-09T03:30:42.221",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467300,1752031842231,"fUST",-465.87882745,0.00019452,2,"2025-07-09T03:30:42.231",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467301,1752031842240,"fUST",-151.0,0.00019507,2,"2025-07-09T03:30:42.240",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467302,1752031842249,"fUST",-151.0,0.00019507,2,"2025-07-09T03:30:42.249",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467303,1752031842259,"fUST",-151.0,0.00019507,2,"2025-07-09T03:30:42.259",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467304,1752031842268,"fUST",-202.03352032,0.00019507,2,"2025-07-09T03:30:42.268",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467305,1752031842279,"fUST",-151.0,0.00019507,2,"2025-07-09T03:30:42.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467306,1752031842290,"fUST",-151.22157252,0.00019507,2,"2025-07-09T03:30:42.290",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467307,1752031842301,"fUST",-151.60978335,0.00019507,2,"2025-07-09T03:30:42.301",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467308,1752031842313,"fUST",-151.0,0.00019507,2,"2025-07-09T03:30:42.313",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467309,1752031842323,"fUST",-157.75257912,0.00019507,2,"2025-07-09T03:30:42.323",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467310,1752031842333,"fUST",-500.0,0.00019507,2,"2025-07-09T03:30:42.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467311,1752031842343,"fUST",-151.0,0.00019507,2,"2025-07-09T03:30:42.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467312,1752031842358,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.358",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467313,1752031842368,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.368",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467314,1752031842378,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.378",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467315,1752031842389,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.389",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467316,1752031842400,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.400",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467317,1752031842411,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.411",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467318,1752031842422,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.422",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467319,1752031842434,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467320,1752031842444,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.444",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467321,1752031842454,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.454",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467322,1752031842465,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.465",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467323,1752031842476,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.476",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467324,1752031842486,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.486",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467325,1752031842497,"fUST",-500.0,0.00019533,2,"2025-07-09T03:30:42.497",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467326,1752031842508,"fUST",-151.0,0.00019534,2,"2025-07-09T03:30:42.508",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467327,1752031842518,"fUST",-151.0,0.00019534,2,"2025-07-09T03:30:42.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467328,1752031842529,"fUST",-151.0,0.00019534,2,"2025-07-09T03:30:42.529",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467329,1752031842539,"fUST",-151.0,0.00019534,2,"2025-07-09T03:30:42.539",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467330,1752031842550,"fUST",-151.0,0.00019534,2,"2025-07-09T03:30:42.550",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467331,1752031842560,"fUST",-516.28207302,0.00019534,2,"2025-07-09T03:30:42.560",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467333,1752031842572,"fUST",-151.0,0.00019562,2,"2025-07-09T03:30:42.572",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467335,1752031842583,"fUST",-198.54104326,0.00019562,2,"2025-07-09T03:30:42.583",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467337,1752031842597,"fUST",-247.62234683,0.00019562,2,"2025-07-09T03:30:42.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467341,1752031842608,"fUST",-281.90042341,0.00019562,2,"2025-07-09T03:30:42.608",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467343,1752031842618,"fUST",-151.0,0.00019562,2,"2025-07-09T03:30:42.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467345,1752031842627,"fUST",-198.48264762,0.00019589,2,"2025-07-09T03:30:42.627",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467346,1752031842637,"fUST",-256.78734587,0.00019589,2,"2025-07-09T03:30:42.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467347,1752031842647,"fUST",-470.69813594,0.00019726,2,"2025-07-09T03:30:42.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467348,1752031842656,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.656",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467349,1752031842666,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.666",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467350,1752031842676,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.676",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467351,1752031842689,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467352,1752031842701,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.701",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467353,1752031842711,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.711",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467355,1752031842722,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.722",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467356,1752031842732,"fUST",-471.40516269,0.00019726,2,"2025-07-09T03:30:42.732",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467358,1752031842743,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.743",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467359,1752031842753,"fUST",-417.35877617,0.00019726,2,"2025-07-09T03:30:42.753",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467361,1752031842763,"fUST",-554.79466765,0.00019726,2,"2025-07-09T03:30:42.763",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467362,1752031842773,"fUST",-506.74,0.00019726,2,"2025-07-09T03:30:42.773",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467363,1752031842783,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.783",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467365,1752031842793,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.793",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467366,1752031842802,"fUST",-408.40729688,0.00019726,2,"2025-07-09T03:30:42.802",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467369,1752031842813,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.813",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467370,1752031842824,"fUST",-409.15441627,0.00019726,2,"2025-07-09T03:30:42.824",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467373,1752031842836,"fUST",-469.57996515,0.00019726,2,"2025-07-09T03:30:42.836",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467375,1752031842846,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467377,1752031842855,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.855",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467378,1752031842865,"fUST",-269.95,0.00019726,2,"2025-07-09T03:30:42.865",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467380,1752031842875,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467381,1752031842886,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.886",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467383,1752031842895,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467385,1752031842905,"fUST",-698.68,0.00019726,2,"2025-07-09T03:30:42.905",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467387,1752031842914,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467388,1752031842924,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467389,1752031842934,"fUST",-467.95227676,0.00019726,2,"2025-07-09T03:30:42.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467390,1752031842944,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.944",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467391,1752031842954,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.954",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467392,1752031842964,"fUST",-729.57,0.00019726,2,"2025-07-09T03:30:42.964",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467394,1752031842976,"fUST",-435.33479534,0.00019726,2,"2025-07-09T03:30:42.976",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467395,1752031842989,"fUST",-475.25506201,0.00019726,2,"2025-07-09T03:30:42.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467396,1752031842998,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:42.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467397,1752031843007,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.007",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467398,1752031843017,"fUST",-478.43271616,0.00019726,2,"2025-07-09T03:30:43.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467399,1752031843029,"fUST",-800.18,0.00019726,2,"2025-07-09T03:30:43.029",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467400,1752031843039,"fUST",-2192.26,0.00019726,2,"2025-07-09T03:30:43.039",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467401,1752031843050,"fUST",-820.58,0.00019726,2,"2025-07-09T03:30:43.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467402,1752031843060,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467403,1752031843070,"fUST",-1350.23,0.00019726,2,"2025-07-09T03:30:43.070",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467404,1752031843079,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.079",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467405,1752031843089,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467406,1752031843098,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.098",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467407,1752031843109,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467409,1752031843118,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.118",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467411,1752031843129,"fUST",-665.45,0.00019726,2,"2025-07-09T03:30:43.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467424,1752031843303,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467426,1752031843314,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467428,1752031843324,"fUST",-552.95,0.00019726,2,"2025-07-09T03:30:43.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467430,1752031843334,"fUST",-661.99,0.00019726,2,"2025-07-09T03:30:43.334",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467432,1752031843343,"fUST",-552.93,0.00019726,2,"2025-07-09T03:30:43.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467434,1752031843353,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467436,1752031843362,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.362",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467438,1752031843371,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467439,1752031843381,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.381",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467442,1752031843392,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.392",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467444,1752031843401,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.401",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467446,1752031843411,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.411",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467447,1752031843421,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.421",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467448,1752031843430,"fUST",-1397.17,0.00019726,2,"2025-07-09T03:30:43.430",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467449,1752031843440,"fUST",-1468.45,0.00019726,2,"2025-07-09T03:30:43.440",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467450,1752031843449,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.449",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467451,1752031843459,"fUST",-1275.68,0.00019726,2,"2025-07-09T03:30:43.459",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467452,1752031843469,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.469",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467453,1752031843478,"fUST",-507.42,0.00019726,2,"2025-07-09T03:30:43.478",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467454,1752031843488,"fUST",-468.92089986,0.00019726,2,"2025-07-09T03:30:43.488",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467455,1752031843497,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.497",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467456,1752031843506,"fUST",-466.96522979,0.00019726,2,"2025-07-09T03:30:43.506",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467457,1752031843516,"fUST",-1974.19,0.00019726,2,"2025-07-09T03:30:43.516",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467458,1752031843525,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.525",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467459,1752031843535,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.535",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467460,1752031843545,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.545",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467461,1752031843554,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.554",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467462,1752031843565,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467463,1752031843575,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467464,1752031843586,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.586",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467465,1752031843596,"fUST",-482.38,0.00019726,2,"2025-07-09T03:30:43.596",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467466,1752031843605,"fUST",-500.59,0.00019726,2,"2025-07-09T03:30:43.605",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467467,1752031843615,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.615",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467468,1752031843625,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.625",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467469,1752031843634,"fUST",-745.34,0.00019726,2,"2025-07-09T03:30:43.634",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467470,1752031843644,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.644",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467471,1752031843653,"fUST",-813.63,0.00019726,2,"2025-07-09T03:30:43.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467472,1752031843663,"fUST",-467.99936835,0.00019726,2,"2025-07-09T03:30:43.663",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467473,1752031843673,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.673",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467474,1752031843683,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467475,1752031843693,"fUST",-468.77464405,0.00019726,2,"2025-07-09T03:30:43.693",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467476,1752031843702,"fUST",-2593.76,0.00019726,2,"2025-07-09T03:30:43.702",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467477,1752031843711,"fUST",-1064.35,0.00019726,2,"2025-07-09T03:30:43.711",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467478,1752031843721,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.721",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467479,1752031843731,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.731",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467480,1752031843741,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.741",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467481,1752031843750,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467482,1752031843761,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.761",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467483,1752031843771,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.771",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467484,1752031843780,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467485,1752031843789,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.789",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467486,1752031843799,"fUST",-829.82,0.00019726,2,"2025-07-09T03:30:43.799",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467487,1752031843809,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.809",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467488,1752031843832,"fUST",-2869.71,0.00019726,2,"2025-07-09T03:30:43.832",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467489,1752031843843,"fUST",-546.59,0.00019726,2,"2025-07-09T03:30:43.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467490,1752031843853,"fUST",-750.27,0.00019726,2,"2025-07-09T03:30:43.853",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467491,1752031843863,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467492,1752031843873,"fUST",-470.24643165,0.00019726,2,"2025-07-09T03:30:43.873",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467493,1752031843884,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.884",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467494,1752031843893,"fUST",-175.40834771,0.00019726,2,"2025-07-09T03:30:43.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467495,1752031843904,"fUST",-943.82,0.00019726,2,"2025-07-09T03:30:43.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467496,1752031843913,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.913",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467497,1752031843924,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467498,1752031843934,"fUST",-246.46944018,0.00019726,2,"2025-07-09T03:30:43.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467499,1752031843944,"fUST",-472.26780812,0.00019726,2,"2025-07-09T03:30:43.944",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467500,1752031843954,"fUST",-471.63676369,0.00019726,2,"2025-07-09T03:30:43.954",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467501,1752031843963,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467502,1752031843975,"fUST",-460.0,0.00019726,2,"2025-07-09T03:30:43.975",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467503,1752031843988,"fUST",-207.4,0.00019799,2,"2025-07-09T03:30:43.988",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467504,1752031843998,"fUST",-690.642,0.00019799,2,"2025-07-09T03:30:43.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467505,1752031844009,"fUST",-300.0,0.00019799,2,"2025-07-09T03:30:44.009",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467506,1752031844019,"fUST",-300.0,0.00019799,2,"2025-07-09T03:30:44.019",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467507,1752031844030,"fUST",-300.0,0.00019799,2,"2025-07-09T03:30:44.030",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467508,1752031844040,"fUST",-300.0,0.00019799,2,"2025-07-09T03:30:44.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467509,1752031844050,"fUST",-300.0,0.00019799,2,"2025-07-09T03:30:44.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467510,1752031844061,"fUST",-374.97288028,0.00019799,2,"2025-07-09T03:30:44.061",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467511,1752031844071,"fUST",-300.0,0.00019799,2,"2025-07-09T03:30:44.071",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467512,1752031844081,"fUST",-330.12308961,0.00019799,2,"2025-07-09T03:30:44.081",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467513,1752031844092,"fUST",-25000.0,0.00019799,2,"2025-07-09T03:30:44.092",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467514,1752031844101,"fUST",-22827.66514179,0.00019799,2,"2025-07-09T03:30:44.101",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467515,1752031844112,"fUST",-226.20521233,0.00019821,2,"2025-07-09T03:30:44.112",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467516,1752031844122,"fUST",-150.36452721,0.00019821,2,"2025-07-09T03:30:44.122",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467517,1752031844131,"fUST",-500.0,0.00019821,2,"2025-07-09T03:30:44.131",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467518,1752031844141,"fUST",-500.80920247,0.00019821,2,"2025-07-09T03:30:44.141",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467519,1752031844151,"fUST",-500.0,0.00019835,2,"2025-07-09T03:30:44.151",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467520,1752031844162,"fUST",-716.195754,0.00019854,2,"2025-07-09T03:30:44.162",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467521,1752031844172,"fUST",-10590.82092626,0.00019888,2,"2025-07-09T03:30:44.172",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467522,1752031844183,"fUST",-4533.15035317,0.000199,2,"2025-07-09T03:30:44.183",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467523,1752031844193,"fUST",-742.6949969,0.00019909,2,"2025-07-09T03:30:44.193",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467524,1752031844202,"fUST",-770.17471178,0.00019964,2,"2025-07-09T03:30:44.202",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467525,1752031844212,"fUST",-501.14716224,0.00019973,2,"2025-07-09T03:30:44.212",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467526,1752031844223,"fUST",-500.0,0.00019973,2,"2025-07-09T03:30:44.223",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467527,1752031844232,"fUST",-503.5289748,0.00019973,2,"2025-07-09T03:30:44.232",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467528,1752031844244,"fUST",-500.0,0.00019973,2,"2025-07-09T03:30:44.244",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467529,1752031844254,"fUST",-500.0,0.00019973,2,"2025-07-09T03:30:44.254",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467530,1752031844264,"fUST",-501.29073386,0.00019973,2,"2025-07-09T03:30:44.264",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467531,1752031844275,"fUST",-500.0,0.00019973,2,"2025-07-09T03:30:44.275",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467532,1752031844284,"fUST",-500.0,0.00019973,2,"2025-07-09T03:30:44.284",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467533,1752031844294,"fUST",-500.0,0.00019973,2,"2025-07-09T03:30:44.294",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467534,1752031844304,"fUST",-500.0,0.00019973,2,"2025-07-09T03:30:44.304",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467535,1752031844314,"fUST",-491.97369834,0.00019973,2,"2025-07-09T03:30:44.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467536,1752031844324,"fUST",-96726.43260604,0.0001999,2,"2025-07-09T03:30:44.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467537,1752031844334,"fUST",-100139.0,0.0002,2,"2025-07-09T03:30:44.334",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467538,1752031844344,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467539,1752031844354,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467540,1752031844364,"fUST",-475.08973069,0.0002,2,"2025-07-09T03:30:44.364",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467541,1752031844374,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.374",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467542,1752031844384,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.384",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467543,1752031844395,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467544,1752031844407,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.407",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467545,1752031844418,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.418",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467546,1752031844433,"fUST",-506.74,0.0002,2,"2025-07-09T03:30:44.433",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467547,1752031844443,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.443",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467548,1752031844453,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.453",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467549,1752031844464,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467550,1752031844474,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.474",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467551,1752031844486,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.486",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467552,1752031844495,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.495",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467553,1752031844506,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.506",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467554,1752031844517,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.517",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467555,1752031844528,"fUST",-698.68,0.0002,2,"2025-07-09T03:30:44.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467556,1752031844538,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467557,1752031844548,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.548",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467558,1752031844558,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.558",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467559,1752031844569,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.569",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467560,1752031844579,"fUST",-729.57,0.0002,2,"2025-07-09T03:30:44.579",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467561,1752031844591,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.591",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467562,1752031844602,"fUST",-469.31905196,0.0002,2,"2025-07-09T03:30:44.602",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467563,1752031844612,"fUST",-800.18,0.0002,2,"2025-07-09T03:30:44.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467564,1752031844621,"fUST",-2192.26,0.0002,2,"2025-07-09T03:30:44.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467565,1752031844631,"fUST",-820.58,0.0002,2,"2025-07-09T03:30:44.631",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467566,1752031844641,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.641",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467567,1752031844651,"fUST",-1350.23,0.0002,2,"2025-07-09T03:30:44.651",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467568,1752031844661,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.661",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467569,1752031844671,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.671",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467570,1752031844681,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.681",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467571,1752031844691,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.691",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467572,1752031844702,"fUST",-665.45,0.0002,2,"2025-07-09T03:30:44.702",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467573,1752031844712,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.712",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467574,1752031844722,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.722",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467575,1752031844733,"fUST",-552.95,0.0002,2,"2025-07-09T03:30:44.733",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467576,1752031844744,"fUST",-661.99,0.0002,2,"2025-07-09T03:30:44.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467577,1752031844754,"fUST",-552.93,0.0002,2,"2025-07-09T03:30:44.754",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467578,1752031844764,"fUST",-471.0825182,0.0002,2,"2025-07-09T03:30:44.764",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467579,1752031844774,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.774",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467580,1752031844784,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.784",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467581,1752031844795,"fUST",-467.75963039,0.0002,2,"2025-07-09T03:30:44.795",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467582,1752031844805,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.805",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467583,1752031844814,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.814",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467584,1752031844825,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.825",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467585,1752031844835,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.835",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467586,1752031844848,"fUST",-1397.17,0.0002,2,"2025-07-09T03:30:44.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467587,1752031844857,"fUST",-1468.45,0.0002,2,"2025-07-09T03:30:44.857",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467588,1752031844867,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.867",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467589,1752031844877,"fUST",-1275.68,0.0002,2,"2025-07-09T03:30:44.877",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467590,1752031844887,"fUST",-464.80948341,0.0002,2,"2025-07-09T03:30:44.887",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467591,1752031844897,"fUST",-507.42,0.0002,2,"2025-07-09T03:30:44.897",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467592,1752031844907,"fUST",-471.48209091,0.0002,2,"2025-07-09T03:30:44.907",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467593,1752031844917,"fUST",-1974.19,0.0002,2,"2025-07-09T03:30:44.917",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467594,1752031844927,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.927",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467595,1752031844937,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.937",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467596,1752031844947,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.947",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467597,1752031844957,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.957",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467598,1752031844969,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.969",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467599,1752031844978,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.978",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467600,1752031844992,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:44.992",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467601,1752031845002,"fUST",-482.38,0.0002,2,"2025-07-09T03:30:45.002",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467602,1752031845012,"fUST",-500.59,0.0002,2,"2025-07-09T03:30:45.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467603,1752031845023,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.023",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467604,1752031845033,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.033",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467605,1752031845044,"fUST",-745.34,0.0002,2,"2025-07-09T03:30:45.044",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467606,1752031845055,"fUST",-813.63,0.0002,2,"2025-07-09T03:30:45.055",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467607,1752031845065,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.065",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467608,1752031845074,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.074",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467609,1752031845085,"fUST",-2593.76,0.0002,2,"2025-07-09T03:30:45.085",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467610,1752031845095,"fUST",-1064.35,0.0002,2,"2025-07-09T03:30:45.095",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467611,1752031845105,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467612,1752031845115,"fUST",-473.73288199,0.0002,2,"2025-07-09T03:30:45.115",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467613,1752031845126,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.126",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467614,1752031845136,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.136",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467615,1752031845146,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.146",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467616,1752031845156,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.156",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467617,1752031845165,"fUST",-473.07851239,0.0002,2,"2025-07-09T03:30:45.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467618,1752031845175,"fUST",-829.82,0.0002,2,"2025-07-09T03:30:45.175",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467619,1752031845184,"fUST",-547.31580831,0.0002,2,"2025-07-09T03:30:45.184",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467620,1752031845195,"fUST",-546.59,0.0002,2,"2025-07-09T03:30:45.195",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467621,1752031845205,"fUST",-2869.71,0.0002,2,"2025-07-09T03:30:45.205",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467622,1752031845215,"fUST",-750.27,0.0002,2,"2025-07-09T03:30:45.215",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467623,1752031845226,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.226",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467624,1752031845236,"fUST",-151.0,0.0002,2,"2025-07-09T03:30:45.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467625,1752031845247,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467626,1752031845256,"fUST",-943.82,0.0002,2,"2025-07-09T03:30:45.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467627,1752031845266,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467628,1752031845275,"fUST",-470.6693537,0.0002,2,"2025-07-09T03:30:45.275",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467629,1752031845284,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.284",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467630,1752031845294,"fUST",-460.0,0.0002,2,"2025-07-09T03:30:45.294",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467631,1752031845307,"fUST",-300.0,0.00020007,2,"2025-07-09T03:30:45.307",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467632,1752031845319,"fUST",-798.67117612,0.00020019,2,"2025-07-09T03:30:45.319",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467633,1752031845330,"fUST",-960.99548709,0.00020074,2,"2025-07-09T03:30:45.330",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467634,1752031845341,"fUST",-160.0,0.00020095,2,"2025-07-09T03:30:45.341",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467635,1752031845350,"fUST",-160.0,0.00020095,2,"2025-07-09T03:30:45.350",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467636,1752031845360,"fUST",-160.0,0.00020095,2,"2025-07-09T03:30:45.360",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467637,1752031845370,"fUST",-160.0,0.00020095,2,"2025-07-09T03:30:45.370",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467638,1752031845379,"fUST",-837.99933892,0.00020095,2,"2025-07-09T03:30:45.379",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467639,1752031845390,"fUST",-214.14293035,0.00020095,2,"2025-07-09T03:30:45.390",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467640,1752031845401,"fUST",-12589.12013084,0.00020095,2,"2025-07-09T03:30:45.401",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467641,1752031845411,"fUST",-230.53906051,0.00020095,2,"2025-07-09T03:30:45.411",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467642,1752031845422,"fUST",-160.0,0.00020095,2,"2025-07-09T03:30:45.422",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467643,1752031845432,"fUST",-848.55005627,0.00020095,2,"2025-07-09T03:30:45.432",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467644,1752031845443,"fUST",-215.27775528,0.00020095,2,"2025-07-09T03:30:45.443",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467645,1752031845452,"fUST",-4533.15035302,0.00020107,2,"2025-07-09T03:30:45.452",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467646,1752031845462,"fUST",-426.978016,0.00020187,2,"2025-07-09T03:30:45.462",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467647,1752031845471,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.471",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467649,1752031845480,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.480",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467650,1752031845490,"fUST",-191.90155478,0.00020273,2,"2025-07-09T03:30:45.490",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467651,1752031845503,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.503",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467652,1752031845516,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.516",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467653,1752031845527,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.527",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467654,1752031845539,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.539",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467655,1752031845549,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.549",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467656,1752031845559,"fUST",-506.74,0.00020273,2,"2025-07-09T03:30:45.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467657,1752031845570,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.570",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467658,1752031845580,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467659,1752031845590,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.590",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467660,1752031845601,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.601",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467661,1752031845611,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.611",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467662,1752031845622,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.622",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467663,1752031845633,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467664,1752031845643,"fUST",-698.68,0.00020273,2,"2025-07-09T03:30:45.643",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467665,1752031845653,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467666,1752031845663,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.663",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467667,1752031845673,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.673",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467668,1752031845683,"fUST",-729.57,0.00020273,2,"2025-07-09T03:30:45.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467669,1752031845693,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.693",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467670,1752031845703,"fUST",-800.18,0.00020273,2,"2025-07-09T03:30:45.703",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467671,1752031845713,"fUST",-2192.26,0.00020273,2,"2025-07-09T03:30:45.713",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467672,1752031845723,"fUST",-820.58,0.00020273,2,"2025-07-09T03:30:45.723",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467673,1752031845733,"fUST",-1350.23,0.00020273,2,"2025-07-09T03:30:45.733",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467674,1752031845744,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467675,1752031845764,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.764",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467676,1752031845774,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.774",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467677,1752031845783,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.783",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467678,1752031845793,"fUST",-665.45,0.00020273,2,"2025-07-09T03:30:45.793",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467680,1752031845802,"fUST",-552.95,0.00020273,2,"2025-07-09T03:30:45.802",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467681,1752031845812,"fUST",-661.99,0.00020273,2,"2025-07-09T03:30:45.812",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467682,1752031845823,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.823",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467683,1752031845833,"fUST",-552.93,0.00020273,2,"2025-07-09T03:30:45.833",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467684,1752031845844,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.844",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467686,1752031845854,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.854",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467687,1752031845863,"fUST",-513.41487301,0.00020273,2,"2025-07-09T03:30:45.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467689,1752031845872,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.872",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467690,1752031845882,"fUST",-1397.17,0.00020273,2,"2025-07-09T03:30:45.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467691,1752031845893,"fUST",-1468.45,0.00020273,2,"2025-07-09T03:30:45.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467692,1752031845903,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.903",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467693,1752031845912,"fUST",-1275.68,0.00020273,2,"2025-07-09T03:30:45.912",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467694,1752031845922,"fUST",-507.42,0.00020273,2,"2025-07-09T03:30:45.922",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467695,1752031845932,"fUST",-1974.19,0.00020273,2,"2025-07-09T03:30:45.932",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467696,1752031845942,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467697,1752031845953,"fUST",-297.89662517,0.00020273,2,"2025-07-09T03:30:45.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467698,1752031845963,"fUST",-264.43,0.00020273,2,"2025-07-09T03:30:45.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467699,1752031845975,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.975",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467700,1752031845990,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:45.990",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467701,1752031846000,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467702,1752031846152,"fUST",-482.38,0.00020273,2,"2025-07-09T03:30:46.152",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467703,1752031846163,"fUST",-500.59,0.00020273,2,"2025-07-09T03:30:46.163",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467704,1752031846173,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.173",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467705,1752031846183,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.183",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467706,1752031846193,"fUST",-745.34,0.00020273,2,"2025-07-09T03:30:46.193",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467707,1752031846203,"fUST",-813.63,0.00020273,2,"2025-07-09T03:30:46.203",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467708,1752031846213,"fUST",-2593.76,0.00020273,2,"2025-07-09T03:30:46.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467710,1752031846223,"fUST",-1064.35,0.00020273,2,"2025-07-09T03:30:46.223",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467711,1752031846233,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.233",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467712,1752031846243,"fUST",-250.5099498,0.00020273,2,"2025-07-09T03:30:46.243",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467713,1752031846252,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467714,1752031846262,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.262",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467715,1752031846272,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.272",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467716,1752031846281,"fUST",-829.82,0.00020273,2,"2025-07-09T03:30:46.281",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467717,1752031846291,"fUST",-2869.71,0.00020273,2,"2025-07-09T03:30:46.291",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467718,1752031846301,"fUST",-546.59,0.00020273,2,"2025-07-09T03:30:46.301",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467719,1752031846310,"fUST",-750.27,0.00020273,2,"2025-07-09T03:30:46.310",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467720,1752031846320,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.320",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467721,1752031846329,"fUST",-563.78977974,0.00020273,2,"2025-07-09T03:30:46.329",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467722,1752031846351,"fUST",-943.82,0.00020273,2,"2025-07-09T03:30:46.351",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467723,1752031846363,"fUST",-460.0,0.00020273,2,"2025-07-09T03:30:46.363",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467724,1752031846373,"fUST",-4533.15035302,0.00020314,3,"2025-07-09T03:30:46.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467725,1752031846386,"fUST",-429.891733,0.00020453,2,"2025-07-09T03:30:46.386",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467726,1752031846397,"fUST",-795.2989833,0.00020521,2,"2025-07-09T03:30:46.397",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467727,1752031846407,"fUST",-428.6820723,0.00020521,2,"2025-07-09T03:30:46.407",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467728,1752031846418,"fUST",-428.6820723,0.00020521,2,"2025-07-09T03:30:46.418",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467729,1752031846429,"fUST",-428.6820723,0.00020521,2,"2025-07-09T03:30:46.429",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467730,1752031846440,"fUST",-1005.96527619,0.00020521,2,"2025-07-09T03:30:46.440",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467731,1752031846451,"fUST",-315.50837465,0.00020521,2,"2025-07-09T03:30:46.451",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467732,1752031846461,"fUST",-1000.0,0.00020521,2,"2025-07-09T03:30:46.461",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467733,1752031846471,"fUST",-1001.49912669,0.00020521,2,"2025-07-09T03:30:46.471",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467734,1752031846481,"fUST",-1008.20759223,0.00020521,2,"2025-07-09T03:30:46.481",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467735,1752031846491,"fUST",-1000.0,0.00020521,2,"2025-07-09T03:30:46.491",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467736,1752031846502,"fUST",-1000.0,0.00020521,2,"2025-07-09T03:30:46.502",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467737,1752031846513,"fUST",-4533.15035302,0.00020521,3,"2025-07-09T03:30:46.513",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467738,1752031846522,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.522",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467739,1752031846533,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.533",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467740,1752031846543,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.543",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467741,1752031846553,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.553",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467742,1752031846563,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.563",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467743,1752031846573,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.573",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467744,1752031846583,"fUST",-506.74,0.00020547,2,"2025-07-09T03:30:46.583",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467745,1752031846595,"fUST",-471.17356046,0.00020547,2,"2025-07-09T03:30:46.595",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467746,1752031846605,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.605",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467747,1752031846615,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.615",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467748,1752031846626,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467749,1752031846637,"fUST",-698.68,0.00020547,2,"2025-07-09T03:30:46.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467750,1752031846647,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467751,1752031846658,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.658",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467752,1752031846668,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.668",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467753,1752031846679,"fUST",-729.57,0.00020547,2,"2025-07-09T03:30:46.679",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467754,1752031846689,"fUST",-327.636252,0.00020547,2,"2025-07-09T03:30:46.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467755,1752031846699,"fUST",-327.636252,0.00020547,2,"2025-07-09T03:30:46.699",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467756,1752031846710,"fUST",-800.18,0.00020547,2,"2025-07-09T03:30:46.710",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467757,1752031846720,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.720",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467758,1752031846729,"fUST",-2192.26,0.00020547,2,"2025-07-09T03:30:46.729",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467759,1752031846739,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467760,1752031846750,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467761,1752031846760,"fUST",-820.58,0.00020547,2,"2025-07-09T03:30:46.760",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467762,1752031846771,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.771",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467763,1752031846781,"fUST",-1350.23,0.00020547,2,"2025-07-09T03:30:46.781",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467764,1752031846791,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.791",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467765,1752031846801,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467766,1752031846811,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467767,1752031846822,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.822",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467768,1752031846832,"fUST",-153.888293,0.00020547,2,"2025-07-09T03:30:46.832",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467769,1752031846843,"fUST",-395.85884626,0.00020547,2,"2025-07-09T03:30:46.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467770,1752031846853,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.853",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467771,1752031846863,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467772,1752031846874,"fUST",-665.45,0.00020547,2,"2025-07-09T03:30:46.874",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467773,1752031846885,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467774,1752031846895,"fUST",-552.95,0.00020547,2,"2025-07-09T03:30:46.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467775,1752031846906,"fUST",-661.99,0.00020547,2,"2025-07-09T03:30:46.906",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467776,1752031846917,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.917",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467777,1752031846928,"fUST",-552.93,0.00020547,2,"2025-07-09T03:30:46.928",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467778,1752031846938,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:46.938",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467779,1752031846948,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.948",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467780,1752031846957,"fUST",-151.212964,0.00020547,2,"2025-07-09T03:30:46.957",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467781,1752031846967,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.967",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467782,1752031846977,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.977",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467783,1752031846991,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:46.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467784,1752031847000,"fUST",-159.439594,0.00020547,2,"2025-07-09T03:30:47.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467785,1752031847010,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467786,1752031847021,"fUST",-1397.17,0.00020547,2,"2025-07-09T03:30:47.021",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467787,1752031847031,"fUST",-1468.45,0.00020547,2,"2025-07-09T03:30:47.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467788,1752031847041,"fUST",-608.49477014,0.00020547,2,"2025-07-09T03:30:47.041",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467789,1752031847053,"fUST",-151.985623,0.00020547,2,"2025-07-09T03:30:47.053",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467790,1752031847064,"fUST",-200.208506,0.00020547,2,"2025-07-09T03:30:47.064",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467791,1752031847073,"fUST",-1275.68,0.00020547,2,"2025-07-09T03:30:47.073",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467792,1752031847084,"fUST",-200.208506,0.00020547,2,"2025-07-09T03:30:47.084",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467793,1752031847095,"fUST",-507.42,0.00020547,2,"2025-07-09T03:30:47.095",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467794,1752031847104,"fUST",-151.315677,0.00020547,2,"2025-07-09T03:30:47.104",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467795,1752031847117,"fUST",-1974.19,0.00020547,2,"2025-07-09T03:30:47.117",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467796,1752031847127,"fUST",-151.986636,0.00020547,2,"2025-07-09T03:30:47.127",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467797,1752031847137,"fUST",-520.02136783,0.00020547,2,"2025-07-09T03:30:47.137",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467798,1752031847148,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.148",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467799,1752031847157,"fUST",-359.65,0.00020547,2,"2025-07-09T03:30:47.157",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467800,1752031847167,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:47.167",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467801,1752031847177,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:47.177",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467802,1752031847187,"fUST",-482.38,0.00020547,2,"2025-07-09T03:30:47.187",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467803,1752031847197,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:47.197",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467804,1752031847207,"fUST",-500.59,0.00020547,2,"2025-07-09T03:30:47.207",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467805,1752031847217,"fUST",-417.34,0.00020547,2,"2025-07-09T03:30:47.217",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467806,1752031847227,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:47.227",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467807,1752031847237,"fUST",-745.34,0.00020547,2,"2025-07-09T03:30:47.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467808,1752031847248,"fUST",-151.0,0.00020547,2,"2025-07-09T03:30:47.248",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467809,1752031847260,"fUST",-813.63,0.00020547,2,"2025-07-09T03:30:47.260",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467810,1752031847271,"fUST",-2593.76,0.00020547,2,"2025-07-09T03:30:47.271",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467811,1752031847283,"fUST",-1064.35,0.00020547,2,"2025-07-09T03:30:47.283",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467812,1752031847293,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.293",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467813,1752031847302,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.302",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467814,1752031847312,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.312",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467815,1752031847324,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467816,1752031847334,"fUST",-829.82,0.00020547,2,"2025-07-09T03:30:47.334",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467817,1752031847345,"fUST",-2869.71,0.00020547,2,"2025-07-09T03:30:47.345",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467818,1752031847356,"fUST",-546.59,0.00020547,2,"2025-07-09T03:30:47.356",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467819,1752031847366,"fUST",-750.27,0.00020547,2,"2025-07-09T03:30:47.366",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467820,1752031847377,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.377",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467821,1752031847387,"fUST",-2829.380721,0.00020547,2,"2025-07-09T03:30:47.387",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467822,1752031847397,"fUST",-2829.380721,0.00020547,2,"2025-07-09T03:30:47.397",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467823,1752031847407,"fUST",-943.82,0.00020547,2,"2025-07-09T03:30:47.407",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467824,1752031847418,"fUST",-460.0,0.00020547,2,"2025-07-09T03:30:47.418",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467825,1752031847428,"fUST",-429.891733,0.00020551,2,"2025-07-09T03:30:47.428",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467826,1752031847438,"fUST",-5295.78,0.000206,2,"2025-07-09T03:30:47.438",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467827,1752031847450,"fUST",-429.891733,0.00020649,2,"2025-07-09T03:30:47.450",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467828,1752031847462,"fUST",-848.55005627,0.00020728,3,"2025-07-09T03:30:47.462",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467829,1752031847473,"fUST",-214.14293035,0.00020728,3,"2025-07-09T03:30:47.473",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467830,1752031847483,"fUST",-160.0,0.00020728,3,"2025-07-09T03:30:47.483",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467831,1752031847493,"fUST",-12589.12013084,0.00020728,3,"2025-07-09T03:30:47.493",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467832,1752031847503,"fUST",-4533.15035302,0.00020728,3,"2025-07-09T03:30:47.503",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467833,1752031847513,"fUST",-429.891733,0.00020747,2,"2025-07-09T03:30:47.513",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467834,1752031847522,"fUST",-963.525,0.00020759,2,"2025-07-09T03:30:47.522",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467835,1752031847532,"fUST",-376.18,0.00020812,3,"2025-07-09T03:30:47.532",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467836,1752031847542,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.542",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467837,1752031847551,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.551",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467838,1752031847561,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.561",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467839,1752031847571,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.571",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467840,1752031847580,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467841,1752031847591,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.591",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467842,1752031847601,"fUST",-506.74,0.00020821,2,"2025-07-09T03:30:47.601",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467843,1752031847611,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.611",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467844,1752031847621,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467845,1752031847631,"fUST",-698.68,0.00020821,2,"2025-07-09T03:30:47.631",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467846,1752031847641,"fUST",-340.16458605,0.00020821,2,"2025-07-09T03:30:47.641",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467847,1752031847650,"fUST",-729.57,0.00020821,2,"2025-07-09T03:30:47.650",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467848,1752031847660,"fUST",-800.18,0.00020821,2,"2025-07-09T03:30:47.660",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467849,1752031847669,"fUST",-2192.26,0.00020821,2,"2025-07-09T03:30:47.669",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467850,1752031847679,"fUST",-820.58,0.00020821,2,"2025-07-09T03:30:47.679",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467851,1752031847689,"fUST",-1350.23,0.00020821,2,"2025-07-09T03:30:47.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467852,1752031847698,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.698",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467853,1752031847708,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.708",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467854,1752031847717,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.717",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467855,1752031847726,"fUST",-665.45,0.00020821,2,"2025-07-09T03:30:47.726",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467856,1752031847736,"fUST",-552.95,0.00020821,2,"2025-07-09T03:30:47.736",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467857,1752031847746,"fUST",-661.99,0.00020821,2,"2025-07-09T03:30:47.746",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467858,1752031847755,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.755",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467859,1752031847766,"fUST",-552.93,0.00020821,2,"2025-07-09T03:30:47.766",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467860,1752031847775,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.775",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467861,1752031847785,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.785",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467862,1752031847795,"fUST",-1397.17,0.00020821,2,"2025-07-09T03:30:47.795",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467863,1752031847805,"fUST",-1468.45,0.00020821,2,"2025-07-09T03:30:47.805",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467864,1752031847815,"fUST",-1275.68,0.00020821,2,"2025-07-09T03:30:47.815",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467865,1752031847824,"fUST",-507.42,0.00020821,2,"2025-07-09T03:30:47.824",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467866,1752031847833,"fUST",-1974.19,0.00020821,2,"2025-07-09T03:30:47.833",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467867,1752031847843,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467868,1752031847853,"fUST",-482.38,0.00020821,2,"2025-07-09T03:30:47.853",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467869,1752031847862,"fUST",-500.59,0.00020821,2,"2025-07-09T03:30:47.862",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467870,1752031847872,"fUST",-745.34,0.00020821,2,"2025-07-09T03:30:47.872",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467871,1752031847882,"fUST",-813.63,0.00020821,2,"2025-07-09T03:30:47.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467872,1752031847891,"fUST",-2593.76,0.00020821,2,"2025-07-09T03:30:47.891",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467873,1752031847900,"fUST",-1064.35,0.00020821,2,"2025-07-09T03:30:47.900",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467874,1752031847909,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.909",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467875,1752031847919,"fUST",-516.34907766,0.00020821,2,"2025-07-09T03:30:47.919",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467876,1752031847928,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.928",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467877,1752031847938,"fUST",-829.82,0.00020821,2,"2025-07-09T03:30:47.938",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467878,1752031847947,"fUST",-2869.71,0.00020821,2,"2025-07-09T03:30:47.947",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467879,1752031847957,"fUST",-546.59,0.00020821,2,"2025-07-09T03:30:47.957",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467880,1752031847966,"fUST",-750.27,0.00020821,2,"2025-07-09T03:30:47.966",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467881,1752031847976,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:47.976",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467882,1752031847989,"fUST",-151.0,0.00020821,2,"2025-07-09T03:30:47.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467883,1752031847998,"fUST",-943.82,0.00020821,2,"2025-07-09T03:30:47.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467884,1752031848009,"fUST",-460.0,0.00020821,2,"2025-07-09T03:30:48.009",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467885,1752031848018,"fUST",-429.891733,0.00020845,2,"2025-07-09T03:30:48.018",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467886,1752031848029,"fUST",-420.0,0.00020899,2,"2025-07-09T03:30:48.029",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467887,1752031848038,"fUST",-151.0,0.000209,3,"2025-07-09T03:30:48.038",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467888,1752031848048,"fUST",-151.543782,0.00020917,2,"2025-07-09T03:30:48.048",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467889,1752031848059,"fUST",-151.0,0.00020917,2,"2025-07-09T03:30:48.059",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467890,1752031848069,"fUST",-151.0,0.00020917,2,"2025-07-09T03:30:48.069",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467891,1752031848080,"fUST",-151.0,0.00020917,2,"2025-07-09T03:30:48.080",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467892,1752031848090,"fUST",-153.977317,0.00020917,2,"2025-07-09T03:30:48.090",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467893,1752031848099,"fUST",-191.589992,0.00020917,2,"2025-07-09T03:30:48.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467894,1752031848109,"fUST",-191.589992,0.00020917,2,"2025-07-09T03:30:48.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467895,1752031848119,"fUST",-242.407787,0.00020917,2,"2025-07-09T03:30:48.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467896,1752031848129,"fUST",-242.407787,0.00020917,2,"2025-07-09T03:30:48.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467897,1752031848139,"fUST",-4533.15035302,0.00020934,4,"2025-07-09T03:30:48.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467898,1752031848149,"fUST",-151.647156,0.00020935,2,"2025-07-09T03:30:48.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467899,1752031848158,"fUST",-248.621555,0.00020935,2,"2025-07-09T03:30:48.158",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467900,1752031848169,"fUST",-151.0,0.00020935,2,"2025-07-09T03:30:48.169",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467901,1752031848179,"fUST",-151.0,0.00020935,2,"2025-07-09T03:30:48.179",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467902,1752031848190,"fUST",-151.0,0.00020935,2,"2025-07-09T03:30:48.190",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467903,1752031848200,"fUST",-151.0,0.00020935,2,"2025-07-09T03:30:48.200",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467904,1752031848210,"fUST",-429.891733,0.00020943,2,"2025-07-09T03:30:48.210",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467905,1752031848221,"fUST",-150.999999,0.00021,2,"2025-07-09T03:30:48.221",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467906,1752031848230,"fUST",-429.891733,0.00021041,2,"2025-07-09T03:30:48.230",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467907,1752031848240,"fUST",-202.281419,0.00021046,4,"2025-07-09T03:30:48.240",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467908,1752031848250,"fUST",-1500.0,0.00021068,2,"2025-07-09T03:30:48.250",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467909,1752031848259,"fUST",-1500.0,0.00021068,2,"2025-07-09T03:30:48.259",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467910,1752031848269,"fUST",-1502.53433863,0.00021068,2,"2025-07-09T03:30:48.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467911,1752031848278,"fUST",-489.62139871,0.00021095,2,"2025-07-09T03:30:48.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467912,1752031848288,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.288",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467913,1752031848298,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.298",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467914,1752031848308,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467915,1752031848317,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.317",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467916,1752031848327,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.327",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467917,1752031848336,"fUST",-506.74,0.00021095,2,"2025-07-09T03:30:48.336",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467918,1752031848346,"fUST",-261.77515466,0.00021095,2,"2025-07-09T03:30:48.346",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467919,1752031848356,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.356",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467920,1752031848366,"fUST",-698.68,0.00021095,2,"2025-07-09T03:30:48.366",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467921,1752031848376,"fUST",-729.57,0.00021095,2,"2025-07-09T03:30:48.376",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467922,1752031848385,"fUST",-800.18,0.00021095,2,"2025-07-09T03:30:48.385",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467923,1752031848395,"fUST",-2192.26,0.00021095,2,"2025-07-09T03:30:48.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467924,1752031848404,"fUST",-820.58,0.00021095,2,"2025-07-09T03:30:48.404",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467925,1752031848414,"fUST",-1350.23,0.00021095,2,"2025-07-09T03:30:48.414",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467926,1752031848424,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.424",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467927,1752031848433,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.433",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467928,1752031848443,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.443",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467929,1752031848453,"fUST",-665.45,0.00021095,2,"2025-07-09T03:30:48.453",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467930,1752031848463,"fUST",-552.95,0.00021095,2,"2025-07-09T03:30:48.463",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467931,1752031848473,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.473",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467932,1752031848483,"fUST",-661.99,0.00021095,2,"2025-07-09T03:30:48.483",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467933,1752031848492,"fUST",-552.93,0.00021095,2,"2025-07-09T03:30:48.492",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467934,1752031848501,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.501",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467935,1752031848511,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.511",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467936,1752031848521,"fUST",-1397.17,0.00021095,2,"2025-07-09T03:30:48.521",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467937,1752031848531,"fUST",-1468.45,0.00021095,2,"2025-07-09T03:30:48.531",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467938,1752031848540,"fUST",-1275.68,0.00021095,2,"2025-07-09T03:30:48.540",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467939,1752031848550,"fUST",-507.42,0.00021095,2,"2025-07-09T03:30:48.550",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467940,1752031848560,"fUST",-1974.19,0.00021095,2,"2025-07-09T03:30:48.560",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467941,1752031848570,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.570",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467942,1752031848581,"fUST",-482.38,0.00021095,2,"2025-07-09T03:30:48.581",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467943,1752031848591,"fUST",-500.59,0.00021095,2,"2025-07-09T03:30:48.591",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467944,1752031848601,"fUST",-745.34,0.00021095,2,"2025-07-09T03:30:48.601",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467945,1752031848736,"fUST",-813.63,0.00021095,2,"2025-07-09T03:30:48.736",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467946,1752031848747,"fUST",-2593.76,0.00021095,2,"2025-07-09T03:30:48.747",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467947,1752031848757,"fUST",-1064.35,0.00021095,2,"2025-07-09T03:30:48.757",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467948,1752031848767,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467949,1752031848777,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467950,1752031848788,"fUST",-829.82,0.00021095,2,"2025-07-09T03:30:48.788",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467951,1752031848798,"fUST",-2869.71,0.00021095,2,"2025-07-09T03:30:48.798",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467952,1752031848807,"fUST",-546.59,0.00021095,2,"2025-07-09T03:30:48.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467953,1752031848817,"fUST",-750.27,0.00021095,2,"2025-07-09T03:30:48.817",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467954,1752031848827,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.827",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467955,1752031848837,"fUST",-943.82,0.00021095,2,"2025-07-09T03:30:48.837",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467956,1752031848848,"fUST",-460.0,0.00021095,2,"2025-07-09T03:30:48.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467957,1752031848858,"fUST",-168.0,0.00021112,2,"2025-07-09T03:30:48.858",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467958,1752031848868,"fUST",-168.0,0.00021135,2,"2025-07-09T03:30:48.868",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467959,1752031848878,"fUST",-429.891733,0.00021138,2,"2025-07-09T03:30:48.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467960,1752031848888,"fUST",-277.0,0.0002114,2,"2025-07-09T03:30:48.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467961,1752031848898,"fUST",-4533.15035302,0.00021141,4,"2025-07-09T03:30:48.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467962,1752031848908,"fUST",-500.0,0.0002115,14,"2025-07-09T03:30:48.908",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467963,1752031848918,"fUST",-500.0,0.0002115,15,"2025-07-09T03:30:48.918",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467964,1752031848927,"fUST",-341.95856403,0.0002115,16,"2025-07-09T03:30:48.927",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467965,1752031848936,"fUST",-215.0738,0.00021168,2,"2025-07-09T03:30:48.936",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467966,1752031848946,"fUST",-151.0,0.000212,4,"2025-07-09T03:30:48.946",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467967,1752031848955,"fUST",-429.891733,0.00021236,2,"2025-07-09T03:30:48.955",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467968,1752031848964,"fUST",-168.0,0.00021312,2,"2025-07-09T03:30:48.964",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467969,1752031848975,"fUST",-429.891733,0.00021334,2,"2025-07-09T03:30:48.975",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467970,1752031848987,"fUST",-4533.15035302,0.00021348,5,"2025-07-09T03:30:48.987",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467971,1752031848996,"fUST",-429.41213337,0.00021369,2,"2025-07-09T03:30:48.996",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467972,1752031849005,"fUST",-193.25243221,0.00021369,2,"2025-07-09T03:30:49.005",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467973,1752031849014,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.014",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467974,1752031849025,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.025",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467975,1752031849034,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.034",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467976,1752031849043,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.043",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467977,1752031849053,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.053",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467978,1752031849063,"fUST",-506.74,0.00021369,2,"2025-07-09T03:30:49.063",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467979,1752031849073,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.073",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467980,1752031849082,"fUST",-698.68,0.00021369,2,"2025-07-09T03:30:49.082",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467981,1752031849092,"fUST",-1715.93088495,0.00021369,2,"2025-07-09T03:30:49.092",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467982,1752031849101,"fUST",-729.57,0.00021369,2,"2025-07-09T03:30:49.101",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467983,1752031849110,"fUST",-772.2367191,0.00021369,2,"2025-07-09T03:30:49.110",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467984,1752031849119,"fUST",-800.18,0.00021369,2,"2025-07-09T03:30:49.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467985,1752031849129,"fUST",-2192.26,0.00021369,2,"2025-07-09T03:30:49.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467986,1752031849139,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467987,1752031849148,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.148",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467988,1752031849158,"fUST",-820.58,0.00021369,2,"2025-07-09T03:30:49.158",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467989,1752031849168,"fUST",-289.114991,0.00021369,2,"2025-07-09T03:30:49.168",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467990,1752031849178,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.178",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467991,1752031849186,"fUST",-1350.23,0.00021369,2,"2025-07-09T03:30:49.186",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467992,1752031849197,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.197",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467993,1752031849208,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.208",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467994,1752031849219,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.219",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467995,1752031849228,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.228",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467996,1752031849237,"fUST",-665.45,0.00021369,2,"2025-07-09T03:30:49.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467997,1752031849248,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.248",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467998,1752031849257,"fUST",-552.95,0.00021369,2,"2025-07-09T03:30:49.257",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370467999,1752031849267,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.267",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468000,1752031849277,"fUST",-661.99,0.00021369,2,"2025-07-09T03:30:49.277",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468001,1752031849286,"fUST",-552.93,0.00021369,2,"2025-07-09T03:30:49.286",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468002,1752031849296,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.296",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468003,1752031849305,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468004,1752031849315,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.315",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468005,1752031849325,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.325",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468006,1752031849335,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.335",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468007,1752031849346,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.346",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468008,1752031849355,"fUST",-1397.17,0.00021369,2,"2025-07-09T03:30:49.355",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468009,1752031849365,"fUST",-1468.45,0.00021369,2,"2025-07-09T03:30:49.365",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468010,1752031849375,"fUST",-200.208506,0.00021369,2,"2025-07-09T03:30:49.375",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468011,1752031849384,"fUST",-1275.68,0.00021369,2,"2025-07-09T03:30:49.384",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468012,1752031849394,"fUST",-200.208506,0.00021369,2,"2025-07-09T03:30:49.394",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468013,1752031849403,"fUST",-507.42,0.00021369,2,"2025-07-09T03:30:49.403",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468014,1752031849413,"fUST",-1974.19,0.00021369,2,"2025-07-09T03:30:49.413",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468015,1752031849422,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.422",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468016,1752031849431,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.431",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468017,1752031849441,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.441",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468018,1752031849451,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.451",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468019,1752031849460,"fUST",-482.38,0.00021369,2,"2025-07-09T03:30:49.460",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468020,1752031849470,"fUST",-500.59,0.00021369,2,"2025-07-09T03:30:49.470",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468021,1752031849481,"fUST",-152.810957,0.00021369,2,"2025-07-09T03:30:49.481",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468022,1752031849490,"fUST",-745.34,0.00021369,2,"2025-07-09T03:30:49.490",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468023,1752031849501,"fUST",-151.0,0.00021369,2,"2025-07-09T03:30:49.501",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468024,1752031849510,"fUST",-813.63,0.00021369,2,"2025-07-09T03:30:49.510",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468025,1752031849520,"fUST",-2593.76,0.00021369,2,"2025-07-09T03:30:49.520",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468026,1752031849530,"fUST",-1064.35,0.00021369,2,"2025-07-09T03:30:49.530",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468027,1752031849539,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.539",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468028,1752031849548,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.548",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468029,1752031849559,"fUST",-829.82,0.00021369,2,"2025-07-09T03:30:49.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468030,1752031849568,"fUST",-2869.71,0.00021369,2,"2025-07-09T03:30:49.568",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468031,1752031849578,"fUST",-546.59,0.00021369,2,"2025-07-09T03:30:49.578",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468032,1752031849588,"fUST",-750.27,0.00021369,2,"2025-07-09T03:30:49.588",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468033,1752031849597,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468034,1752031849608,"fUST",-2829.380721,0.00021369,2,"2025-07-09T03:30:49.608",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468035,1752031849618,"fUST",-2829.380721,0.00021369,2,"2025-07-09T03:30:49.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468036,1752031849628,"fUST",-943.82,0.00021369,2,"2025-07-09T03:30:49.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468037,1752031849638,"fUST",-460.0,0.00021369,2,"2025-07-09T03:30:49.638",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468038,1752031849648,"fUST",-1793.07097102,0.000214,2,"2025-07-09T03:30:49.648",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468039,1752031849658,"fUST",-151.0,0.000214,3,"2025-07-09T03:30:49.658",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468040,1752031849668,"fUST",-155.884464,0.000214,2,"2025-07-09T03:30:49.668",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468041,1752031849678,"fUST",-151.0,0.000214,2,"2025-07-09T03:30:49.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468042,1752031849688,"fUST",-151.936925,0.000214,2,"2025-07-09T03:30:49.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468043,1752031849698,"fUST",-327.636252,0.000214,2,"2025-07-09T03:30:49.698",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468044,1752031849708,"fUST",-327.636252,0.000214,2,"2025-07-09T03:30:49.708",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468045,1752031849717,"fUST",-151.0,0.000214,2,"2025-07-09T03:30:49.717",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468046,1752031849727,"fUST",-151.0,0.000214,2,"2025-07-09T03:30:49.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468047,1752031849737,"fUST",-429.891733,0.00021432,2,"2025-07-09T03:30:49.737",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468048,1752031849747,"fUST",-242.75838258,0.00021476,2,"2025-07-09T03:30:49.747",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468049,1752031849758,"fUST",-428.6820723,0.00021479,2,"2025-07-09T03:30:49.758",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468050,1752031849767,"fUST",-428.6820723,0.00021479,2,"2025-07-09T03:30:49.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468051,1752031849778,"fUST",-168.0,0.00021486,2,"2025-07-09T03:30:49.778",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468052,1752031849788,"fUST",-151.0,0.000215,3,"2025-07-09T03:30:49.788",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468053,1752031849798,"fUST",-1464.944505,0.000215,2,"2025-07-09T03:30:49.798",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468054,1752031849809,"fUST",-201.44562593,0.00021501,2,"2025-07-09T03:30:49.809",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468055,1752031849818,"fUST",-154.0,0.00021501,2,"2025-07-09T03:30:49.818",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468056,1752031849828,"fUST",-154.0,0.00021501,2,"2025-07-09T03:30:49.828",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468057,1752031849838,"fUST",-154.0,0.00021501,2,"2025-07-09T03:30:49.838",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468058,1752031849848,"fUST",-210.73240784,0.00021501,2,"2025-07-09T03:30:49.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468059,1752031849858,"fUST",-318.0,0.00021501,2,"2025-07-09T03:30:49.858",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468060,1752031849868,"fUST",-318.0,0.00021501,2,"2025-07-09T03:30:49.868",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468061,1752031849878,"fUST",-318.0,0.00021501,2,"2025-07-09T03:30:49.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468062,1752031849888,"fUST",-335598.27443932,0.00021502,4,"2025-07-09T03:30:49.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468063,1752031850694,"fUST",-150.0,0.000189,2,"2025-07-09T03:30:50.694",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468064,1752031850703,"fUST",-460.0,0.00019178,2,"2025-07-09T03:30:50.703",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468065,1752031850713,"fUST",-150.25777939,0.00019178,2,"2025-07-09T03:30:50.713",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468066,1752031882260,"fUST",420.0,0.0001815,2,"2025-07-09T03:31:22.260",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468067,1752031966686,"fUST",419.203937,0.00013699,2,"2025-07-09T03:32:46.686",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468068,1752032103160,"fUST",200.0,0.00018151,2,"2025-07-09T03:35:03.160",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468069,1752032662930,"fUST",760.07289996,0.00013588,2,"2025-07-09T03:44:22.930",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468070,1752032663508,"fUST",760.07289996,0.00013707,2,"2025-07-09T03:44:23.508",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468071,1752032663700,"fUST",760.07289996,0.00014033,2,"2025-07-09T03:44:23.700",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468072,1752032664044,"fUST",760.07289996,0.0001445,2,"2025-07-09T03:44:24.044",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468073,1752032664500,"fUST",760.07289996,0.00014682,2,"2025-07-09T03:44:24.500",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468074,1752032664821,"fUST",760.07289996,0.00014975,2,"2025-07-09T03:44:24.821",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468075,1752032665279,"fUST",760.07289996,0.0001529,2,"2025-07-09T03:44:25.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468076,1752032665627,"fUST",760.07289996,0.00015588,2,"2025-07-09T03:44:25.627",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468077,1752032665933,"fUST",760.07289996,0.00015683,2,"2025-07-09T03:44:25.933",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468078,1752032666249,"fUST",760.07289996,0.0001607,2,"2025-07-09T03:44:26.249",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468079,1752032666587,"fUST",760.07289996,0.00016247,2,"2025-07-09T03:44:26.587",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468080,1752032666907,"fUST",760.07289996,0.00016684,2,"2025-07-09T03:44:26.907",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468081,1752032667325,"fUST",760.07289996,0.00016856,2,"2025-07-09T03:44:27.325",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468082,1752032667650,"fUST",760.07289996,0.00017229,2,"2025-07-09T03:44:27.650",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468083,1752032667952,"fUST",760.07289996,0.00017493,2,"2025-07-09T03:44:27.952",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468084,1752032668252,"fUST",760.07289996,0.00017612,2,"2025-07-09T03:44:28.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468085,1752032668604,"fUST",760.07289996,0.00017907,2,"2025-07-09T03:44:28.604",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468086,1752032796542,"fUST",760.07289996,0.00016222,2,"2025-07-09T03:46:36.542",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468087,1752032796837,"fUST",760.07289996,0.00016534,2,"2025-07-09T03:46:36.837",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468088,1752032797667,"fUST",760.07289996,0.0001679,2,"2025-07-09T03:46:37.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468089,1752032798013,"fUST",760.07289996,0.00017006,2,"2025-07-09T03:46:38.013",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468090,1752032798301,"fUST",760.07289996,0.00017341,2,"2025-07-09T03:46:38.301",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468091,1752032800441,"fUST",760.07289996,0.00017716,2,"2025-07-09T03:46:40.441",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468092,1752032800793,"fUST",760.07289996,0.00018016,2,"2025-07-09T03:46:40.793",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468093,1752032954707,"fUST",760.07289996,0.00017363,2,"2025-07-09T03:49:14.707",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468094,1752032955017,"fUST",760.07289996,0.0001767,2,"2025-07-09T03:49:15.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468095,1752032955384,"fUST",760.07289996,0.00018045,2,"2025-07-09T03:49:15.384",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468096,1752032955701,"fUST",760.07289996,0.00018099,2,"2025-07-09T03:49:15.701",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468097,1752032965237,"fUST",444.922646,0.00013699,2,"2025-07-09T03:49:25.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468114,1752033032525,"fUST",-327.04202026,0.00018406,2,"2025-07-09T03:50:32.525",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468117,1752033032539,"fUST",-433.0308797,0.00018406,2,"2025-07-09T03:50:32.539",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468119,1752033032549,"fUST",-760.07289996,0.00018815,2,"2025-07-09T03:50:32.549",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468121,1752033032559,"fUST",-760.07289996,0.00018963,2,"2025-07-09T03:50:32.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468123,1752033032568,"fUST",-366.60479217,0.00019068,2,"2025-07-09T03:50:32.568",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468126,1752033032579,"fUST",-300.0,0.00019076,2,"2025-07-09T03:50:32.579",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468128,1752033032589,"fUST",-500.0,0.00019077,2,"2025-07-09T03:50:32.589",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468130,1752033032599,"fUST",-307.22472264,0.00019077,2,"2025-07-09T03:50:32.599",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468132,1752033032609,"fUST",-158.59916524,0.00019077,2,"2025-07-09T03:50:32.609",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468134,1752033032618,"fUST",-218.49195012,0.00019077,2,"2025-07-09T03:50:32.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468136,1752033032628,"fUST",-511.33513561,0.00019077,2,"2025-07-09T03:50:32.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468138,1752033032637,"fUST",-500.0,0.00019077,2,"2025-07-09T03:50:32.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468140,1752033032648,"fUST",-500.0,0.00019077,2,"2025-07-09T03:50:32.648",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468142,1752033032658,"fUST",-500.0,0.00019077,2,"2025-07-09T03:50:32.658",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468144,1752033032667,"fUST",-500.0,0.00019077,2,"2025-07-09T03:50:32.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468145,1752033032677,"fUST",-500.0,0.00019077,2,"2025-07-09T03:50:32.677",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468146,1752033032686,"fUST",-321.3060118,0.00019077,2,"2025-07-09T03:50:32.686",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468147,1752033032696,"fUST",-2204.83206011,0.00019078,2,"2025-07-09T03:50:32.696",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468148,1752033032706,"fUST",-27341.93289707,0.00019078,2,"2025-07-09T03:50:32.706",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468149,1752033032719,"fUST",-8619.36144985,0.00019078,2,"2025-07-09T03:50:32.719",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468150,1752033032729,"fUST",-36707.88257063,0.00019078,2,"2025-07-09T03:50:32.729",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468151,1752033032739,"fUST",-188.09,0.00019168,3,"2025-07-09T03:50:32.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468152,1752033032750,"fUST",-564.31,0.00019168,3,"2025-07-09T03:50:32.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468153,1752033032760,"fUST",-501.14716224,0.00019173,2,"2025-07-09T03:50:32.760",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468154,1752033032770,"fUST",-500.0,0.00019173,2,"2025-07-09T03:50:32.770",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468155,1752033032780,"fUST",-500.0,0.00019173,2,"2025-07-09T03:50:32.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468156,1752033032790,"fUST",-210.53834756,0.00019177,2,"2025-07-09T03:50:32.790",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468157,1752033032800,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.800",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468160,1752033032810,"fUST",-495.28941004,0.00019177,2,"2025-07-09T03:50:32.810",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468161,1752033032819,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468163,1752033032829,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468165,1752033032838,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.838",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468167,1752033032848,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468169,1752033032859,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.859",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468171,1752033032869,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.869",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468173,1752033032879,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.879",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468175,1752033032889,"fUST",-220.74735968,0.00019177,2,"2025-07-09T03:50:32.889",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468177,1752033032899,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.899",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468179,1752033032909,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.909",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468181,1752033032920,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.920",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468183,1752033032929,"fUST",-500.0,0.00019177,2,"2025-07-09T03:50:32.929",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468185,1752033032939,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:32.939",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468187,1752033032949,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:32.949",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468189,1752033032959,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:32.959",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468191,1752033032970,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:32.970",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468193,1752033032979,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:32.979",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468195,1752033032989,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:32.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468197,1752033032998,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:32.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468199,1752033033008,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:33.008",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468201,1752033033017,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:33.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468203,1752033033027,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:33.027",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468204,1752033033037,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:33.037",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468206,1752033033047,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:33.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468208,1752033033057,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:33.057",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468210,1752033033068,"fUST",-1085.76187476,0.00019177,2,"2025-07-09T03:50:33.068",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468211,1752033033078,"fUST",-1250.09340174,0.00019177,2,"2025-07-09T03:50:33.078",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468212,1752033033090,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.090",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468213,1752033033099,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468214,1752033033109,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468215,1752033033119,"fUST",-462.04588806,0.00019178,2,"2025-07-09T03:50:33.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468216,1752033033129,"fUST",-462.43621757,0.00019178,2,"2025-07-09T03:50:33.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468217,1752033033139,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468218,1752033033149,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468219,1752033033160,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.160",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468220,1752033033171,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.171",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468221,1752033033181,"fUST",-463.64334074,0.00019178,2,"2025-07-09T03:50:33.181",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468222,1752033033191,"fUST",-461.99395663,0.00019178,2,"2025-07-09T03:50:33.191",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468223,1752033033205,"fUST",-464.26405402,0.00019178,2,"2025-07-09T03:50:33.205",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468224,1752033033216,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.216",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468225,1752033033225,"fUST",-462.20309229,0.00019178,2,"2025-07-09T03:50:33.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468226,1752033033235,"fUST",-513.63282378,0.00019178,2,"2025-07-09T03:50:33.235",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468227,1752033033245,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.245",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468228,1752033033256,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468229,1752033033266,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468230,1752033033276,"fUST",-274.31103317,0.00019178,2,"2025-07-09T03:50:33.276",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468231,1752033033286,"fUST",-461.21183973,0.00019178,2,"2025-07-09T03:50:33.286",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468232,1752033033299,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.299",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468233,1752033033308,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468234,1752033033318,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468235,1752033033327,"fUST",-461.0935254,0.00019178,2,"2025-07-09T03:50:33.327",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468236,1752033033337,"fUST",-465.09705644,0.00019178,2,"2025-07-09T03:50:33.337",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468237,1752033033347,"fUST",-461.99201337,0.00019178,2,"2025-07-09T03:50:33.347",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468238,1752033033356,"fUST",-468.987456,0.00019178,2,"2025-07-09T03:50:33.356",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468239,1752033033366,"fUST",-161.77495111,0.00019178,2,"2025-07-09T03:50:33.366",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468240,1752033033375,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.375",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468241,1752033033387,"fUST",-504.42964933,0.00019178,2,"2025-07-09T03:50:33.387",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468242,1752033033400,"fUST",-460.78754719,0.00019178,2,"2025-07-09T03:50:33.400",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468243,1752033033410,"fUST",-460.6787076,0.00019178,2,"2025-07-09T03:50:33.410",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468244,1752033033420,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.420",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468245,1752033033430,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.430",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468246,1752033033440,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.440",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468247,1752033033449,"fUST",-601.77115498,0.00019178,2,"2025-07-09T03:50:33.449",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468248,1752033033459,"fUST",-529.90452754,0.00019178,2,"2025-07-09T03:50:33.459",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468249,1752033033470,"fUST",-461.25155839,0.00019178,2,"2025-07-09T03:50:33.470",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468250,1752033033481,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.481",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468251,1752033033490,"fUST",-460.95375005,0.00019178,2,"2025-07-09T03:50:33.490",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468252,1752033033500,"fUST",-461.11062974,0.00019178,2,"2025-07-09T03:50:33.500",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468253,1752033033509,"fUST",-463.2019394,0.00019178,2,"2025-07-09T03:50:33.509",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468254,1752033033519,"fUST",-460.0024848,0.00019178,2,"2025-07-09T03:50:33.519",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468255,1752033033529,"fUST",-461.63875958,0.00019178,2,"2025-07-09T03:50:33.529",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468256,1752033033539,"fUST",-460.69178713,0.00019178,2,"2025-07-09T03:50:33.539",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468257,1752033033549,"fUST",-461.40334882,0.00019178,2,"2025-07-09T03:50:33.549",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468258,1752033033559,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468259,1752033033569,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.569",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468260,1752033033580,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468261,1752033033590,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.590",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468262,1752033033600,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.600",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468263,1752033033610,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.610",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468264,1752033033620,"fUST",-462.85723239,0.00019178,2,"2025-07-09T03:50:33.620",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468265,1752033033630,"fUST",-267.92623806,0.00019178,2,"2025-07-09T03:50:33.630",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468266,1752033033639,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.639",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468267,1752033033649,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.649",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468268,1752033033659,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.659",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468269,1752033033669,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.669",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468270,1752033033679,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.679",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468271,1752033033689,"fUST",-461.65744259,0.00019178,2,"2025-07-09T03:50:33.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468272,1752033033699,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.699",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468273,1752033033709,"fUST",-460.9343639,0.00019178,2,"2025-07-09T03:50:33.709",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468274,1752033033718,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.718",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468275,1752033033729,"fUST",-353.62368527,0.00019178,2,"2025-07-09T03:50:33.729",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468276,1752033033738,"fUST",-465.84386118,0.00019178,2,"2025-07-09T03:50:33.738",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468277,1752033033748,"fUST",-461.84124684,0.00019178,2,"2025-07-09T03:50:33.748",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468278,1752033033758,"fUST",-462.71467504,0.00019178,2,"2025-07-09T03:50:33.758",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468279,1752033033768,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.768",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468280,1752033033778,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.778",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468281,1752033033788,"fUST",-461.00785569,0.00019178,2,"2025-07-09T03:50:33.788",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468282,1752033033797,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.797",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468283,1752033033808,"fUST",-463.85246236,0.00019178,2,"2025-07-09T03:50:33.808",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468284,1752033033817,"fUST",-459.87716799,0.00019178,2,"2025-07-09T03:50:33.817",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468285,1752033033827,"fUST",-462.08779979,0.00019178,2,"2025-07-09T03:50:33.827",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468286,1752033033838,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.838",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468287,1752033033848,"fUST",-368.75273686,0.00019178,2,"2025-07-09T03:50:33.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468288,1752033033859,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.859",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468289,1752033033868,"fUST",-461.16073628,0.00019178,2,"2025-07-09T03:50:33.868",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468290,1752033033878,"fUST",-462.58111233,0.00019178,2,"2025-07-09T03:50:33.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468291,1752033033888,"fUST",-460.94308162,0.00019178,2,"2025-07-09T03:50:33.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468292,1752033033898,"fUST",-460.89610936,0.00019178,2,"2025-07-09T03:50:33.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468293,1752033033908,"fUST",-461.55303429,0.00019178,2,"2025-07-09T03:50:33.908",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468294,1752033033919,"fUST",-463.18449326,0.00019178,2,"2025-07-09T03:50:33.919",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468295,1752033033929,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.929",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468296,1752033033939,"fUST",-461.47022645,0.00019178,2,"2025-07-09T03:50:33.939",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468297,1752033033950,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.950",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468298,1752033033959,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.959",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468299,1752033033971,"fUST",-460.84921969,0.00019178,2,"2025-07-09T03:50:33.971",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468300,1752033033981,"fUST",-461.86655123,0.00019178,2,"2025-07-09T03:50:33.981",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468301,1752033033991,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:33.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468302,1752033034001,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.001",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468303,1752033034012,"fUST",-462.45463036,0.00019178,2,"2025-07-09T03:50:34.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468304,1752033034021,"fUST",-462.12293295,0.00019178,2,"2025-07-09T03:50:34.021",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468305,1752033034031,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468306,1752033034041,"fUST",-471.35,0.00019178,2,"2025-07-09T03:50:34.041",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468307,1752033034050,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468308,1752033034060,"fUST",-461.71982383,0.00019178,2,"2025-07-09T03:50:34.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468309,1752033034069,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.069",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468310,1752033034079,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.079",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468311,1752033034089,"fUST",-466.19441861,0.00019178,2,"2025-07-09T03:50:34.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468312,1752033034099,"fUST",-460.59216395,0.00019178,2,"2025-07-09T03:50:34.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468313,1752033034108,"fUST",-531.89546865,0.00019178,2,"2025-07-09T03:50:34.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468314,1752033034117,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.117",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468315,1752033034127,"fUST",-462.04867232,0.00019178,2,"2025-07-09T03:50:34.127",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468316,1752033034136,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.136",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468317,1752033034145,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.145",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468318,1752033034154,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.154",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468319,1752033034164,"fUST",-166.39815297,0.00019178,2,"2025-07-09T03:50:34.164",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468320,1752033034175,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.175",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468321,1752033034184,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.184",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468322,1752033034194,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.194",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468323,1752033034204,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.204",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468324,1752033034213,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468325,1752033034223,"fUST",-461.72305181,0.00019178,2,"2025-07-09T03:50:34.223",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468326,1752033034233,"fUST",-462.18963873,0.00019178,2,"2025-07-09T03:50:34.233",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468327,1752033034242,"fUST",-466.51832282,0.00019178,2,"2025-07-09T03:50:34.242",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468328,1752033034252,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468329,1752033034262,"fUST",-461.19156,0.00019178,2,"2025-07-09T03:50:34.262",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468330,1752033034271,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.271",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468331,1752033034281,"fUST",-462.01677347,0.00019178,2,"2025-07-09T03:50:34.281",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468332,1752033034291,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.291",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468333,1752033034301,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.301",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468334,1752033034310,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.310",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468335,1752033034320,"fUST",-451.75348116,0.00019178,2,"2025-07-09T03:50:34.320",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468336,1752033034331,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.331",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468337,1752033034340,"fUST",-468.88953067,0.00019178,2,"2025-07-09T03:50:34.340",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468338,1752033034350,"fUST",-462.19944637,0.00019178,2,"2025-07-09T03:50:34.350",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468339,1752033034360,"fUST",-462.59182204,0.00019178,2,"2025-07-09T03:50:34.360",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468340,1752033034370,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.370",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468341,1752033034380,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.380",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468342,1752033034392,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.392",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468343,1752033034403,"fUST",-462.17212065,0.00019178,2,"2025-07-09T03:50:34.403",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468344,1752033034413,"fUST",-461.19098547,0.00019178,2,"2025-07-09T03:50:34.413",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468345,1752033034424,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.424",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468346,1752033034434,"fUST",-461.28184815,0.00019178,2,"2025-07-09T03:50:34.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468347,1752033034444,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.444",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468348,1752033034454,"fUST",-599.6553633,0.00019178,2,"2025-07-09T03:50:34.454",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468349,1752033034464,"fUST",-300.60320184,0.00019178,2,"2025-07-09T03:50:34.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468350,1752033034475,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.475",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468351,1752033034485,"fUST",-460.71413138,0.00019178,2,"2025-07-09T03:50:34.485",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468352,1752033034495,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.495",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468353,1752033034505,"fUST",-460.73977834,0.00019178,2,"2025-07-09T03:50:34.505",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468354,1752033034515,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.515",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468355,1752033034525,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.525",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468356,1752033034536,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.536",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468357,1752033034546,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.546",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468358,1752033034555,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.555",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468359,1752033034565,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468360,1752033034575,"fUST",-254.54474625,0.00019178,2,"2025-07-09T03:50:34.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468361,1752033034584,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.584",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468362,1752033034594,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468363,1752033034604,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.604",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468364,1752033034614,"fUST",-461.54170448,0.00019178,2,"2025-07-09T03:50:34.614",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468365,1752033034624,"fUST",-461.78121823,0.00019178,2,"2025-07-09T03:50:34.624",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468366,1752033034634,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.634",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468367,1752033034643,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.643",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468368,1752033034652,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.652",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468369,1752033034662,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.662",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468370,1752033034675,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468371,1752033034685,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468372,1752033034694,"fUST",-462.91440945,0.00019178,2,"2025-07-09T03:50:34.694",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468373,1752033034704,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.704",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468374,1752033034713,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.713",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468375,1752033034723,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.723",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468376,1752033034733,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.733",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468377,1752033034742,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.742",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468378,1752033034752,"fUST",-466.15633934,0.00019178,2,"2025-07-09T03:50:34.752",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468379,1752033034762,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.762",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468380,1752033034772,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.772",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468381,1752033034782,"fUST",-461.04126708,0.00019178,2,"2025-07-09T03:50:34.782",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468382,1752033034792,"fUST",-461.35707375,0.00019178,2,"2025-07-09T03:50:34.792",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468383,1752033034801,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468384,1752033034811,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468385,1752033034820,"fUST",-461.12307402,0.00019178,2,"2025-07-09T03:50:34.820",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468386,1752033034830,"fUST",-460.90341789,0.00019178,2,"2025-07-09T03:50:34.830",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468387,1752033034840,"fUST",-460.69411909,0.00019178,2,"2025-07-09T03:50:34.840",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468388,1752033034849,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.849",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468389,1752033034860,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.860",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468390,1752033034869,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.869",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468391,1752033034879,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.879",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468392,1752033034889,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:34.889",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468393,1752033034899,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.899",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468394,1752033034909,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.909",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468395,1752033034918,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.918",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468396,1752033034930,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.930",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468397,1752033034940,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.940",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468398,1752033034950,"fUST",-433.19690921,0.00019178,2,"2025-07-09T03:50:34.950",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468399,1752033034960,"fUST",-464.99914108,0.00019178,2,"2025-07-09T03:50:34.960",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468400,1752033034969,"fUST",-238.51968945,0.00019178,2,"2025-07-09T03:50:34.969",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468401,1752033034979,"fUST",-466.54875584,0.00019178,2,"2025-07-09T03:50:34.979",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468402,1752033034988,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.988",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468403,1752033034999,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:34.999",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468404,1752033035009,"fUST",-486.43,0.00019178,2,"2025-07-09T03:50:35.009",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468405,1752033035019,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.019",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468406,1752033035029,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.029",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468407,1752033035039,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.039",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468408,1752033035048,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.048",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468409,1752033035057,"fUST",-465.46190348,0.00019178,2,"2025-07-09T03:50:35.057",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468410,1752033035067,"fUST",-461.72207001,0.00019178,2,"2025-07-09T03:50:35.067",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468411,1752033035076,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.076",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468412,1752033035086,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.086",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468413,1752033035095,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.095",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468414,1752033035105,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468415,1752033035114,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.114",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468416,1752033035123,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.123",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468417,1752033035133,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.133",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468418,1752033035142,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.142",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468419,1752033035151,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.151",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468420,1752033035160,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.160",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468421,1752033035171,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.171",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468422,1752033035181,"fUST",-462.35698547,0.00019178,2,"2025-07-09T03:50:35.181",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468423,1752033035191,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.191",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468424,1752033035200,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.200",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468425,1752033035210,"fUST",-462.19557383,0.00019178,2,"2025-07-09T03:50:35.210",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468426,1752033035220,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.220",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468427,1752033035230,"fUST",-346.69055288,0.00019178,2,"2025-07-09T03:50:35.230",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468428,1752033035240,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.240",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468429,1752033035252,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468430,1752033035261,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.261",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468431,1752033035271,"fUST",-460.56334331,0.00019178,2,"2025-07-09T03:50:35.271",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468432,1752033035281,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.281",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468433,1752033035292,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.292",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468434,1752033035303,"fUST",-582.23,0.00019178,2,"2025-07-09T03:50:35.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468435,1752033035314,"fUST",-462.72000059,0.00019178,2,"2025-07-09T03:50:35.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468436,1752033035449,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.449",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468437,1752033035459,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.459",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468438,1752033035471,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.471",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468439,1752033035481,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.481",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468440,1752033035491,"fUST",-463.13094727,0.00019178,2,"2025-07-09T03:50:35.491",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468441,1752033035501,"fUST",-461.70716731,0.00019178,2,"2025-07-09T03:50:35.501",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468442,1752033035511,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.511",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468443,1752033035523,"fUST",-462.18731209,0.00019178,2,"2025-07-09T03:50:35.523",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468444,1752033035534,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.534",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468445,1752033035543,"fUST",-461.93026801,0.00019178,2,"2025-07-09T03:50:35.543",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468446,1752033035553,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.553",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468447,1752033035563,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.563",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468448,1752033035572,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.572",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468449,1752033035581,"fUST",-522.1619707,0.00019178,2,"2025-07-09T03:50:35.581",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468450,1752033035591,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.591",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468451,1752033035603,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468452,1752033035612,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468453,1752033035623,"fUST",-214.48740558,0.00019178,2,"2025-07-09T03:50:35.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468454,1752033035633,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468455,1752033035644,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.644",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468456,1752033035654,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.654",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468457,1752033035664,"fUST",-462.74084903,0.00019178,2,"2025-07-09T03:50:35.664",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468458,1752033035674,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.674",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468459,1752033035683,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468460,1752033035693,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.693",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468461,1752033035702,"fUST",-461.6532991,0.00019178,2,"2025-07-09T03:50:35.702",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468462,1752033035714,"fUST",-462.58607231,0.00019178,2,"2025-07-09T03:50:35.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468463,1752033035725,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468464,1752033035735,"fUST",-461.47291053,0.00019178,2,"2025-07-09T03:50:35.735",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468465,1752033035745,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.745",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468466,1752033035756,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.756",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468467,1752033035765,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.765",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468468,1752033035775,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.775",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468469,1752033035784,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.784",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468470,1752033035794,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:35.794",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468471,1752033035803,"fUST",-197.99137961,0.00019178,2,"2025-07-09T03:50:35.803",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468472,1752033035827,"fUST",-262.00862039,0.00019178,2,"2025-07-09T03:50:35.827",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468473,1752033035837,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.837",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468474,1752033035847,"fUST",-461.70056329,0.00019178,2,"2025-07-09T03:50:35.847",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468475,1752033035856,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468476,1752033035866,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:35.866",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468477,1752033035876,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.876",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468478,1752033035886,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:35.886",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468479,1752033035895,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468480,1752033035904,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:35.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468481,1752033035914,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468482,1752033035924,"fUST",-515.30486919,0.00019178,2,"2025-07-09T03:50:35.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468483,1752033035934,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468484,1752033035944,"fUST",-463.99822761,0.00019178,2,"2025-07-09T03:50:35.944",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468485,1752033035953,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468486,1752033035964,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.964",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468487,1752033035973,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.973",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468488,1752033035984,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.984",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468489,1752033035995,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:35.995",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468490,1752033036005,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.005",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468491,1752033036015,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.015",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468492,1752033036024,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.024",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468493,1752033036034,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.034",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468494,1752033036043,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.043",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468495,1752033036052,"fUST",-152.45596322,0.00019178,2,"2025-07-09T03:50:36.052",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468496,1752033036062,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468497,1752033036071,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.071",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468498,1752033036081,"fUST",-461.80884989,0.00019178,2,"2025-07-09T03:50:36.081",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468499,1752033036091,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.091",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468500,1752033036100,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.100",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468501,1752033036110,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.110",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468502,1752033036119,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468503,1752033036129,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468504,1752033036139,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468505,1752033036149,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468506,1752033036159,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468507,1752033036168,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.168",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468508,1752033036179,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.179",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468509,1752033036189,"fUST",-452.33388712,0.00019178,2,"2025-07-09T03:50:36.189",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468510,1752033036198,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.198",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468511,1752033036208,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.208",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468512,1752033036217,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.217",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468513,1752033036227,"fUST",-503.86328492,0.00019178,2,"2025-07-09T03:50:36.227",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468514,1752033036236,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468515,1752033036246,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.246",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468516,1752033036257,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.257",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468517,1752033036269,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468518,1752033036278,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:36.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468519,1752033036288,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:36.288",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468520,1752033036298,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:36.298",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468521,1752033036308,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468522,1752033036319,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.319",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468523,1752033036328,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.328",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468524,1752033036338,"fUST",-355.66201522,0.00019178,2,"2025-07-09T03:50:36.338",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468525,1752033036348,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:36.348",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468526,1752033036358,"fUST",-472.49,0.00019178,2,"2025-07-09T03:50:36.358",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468527,1752033036368,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.368",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468528,1752033036378,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.378",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468529,1752033036391,"fUST",-462.91079892,0.00019178,2,"2025-07-09T03:50:36.391",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468530,1752033036402,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.402",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468531,1752033036411,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.411",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468532,1752033036421,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:36.421",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468533,1752033036431,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.431",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468534,1752033036440,"fUST",-904.84,0.00019178,2,"2025-07-09T03:50:36.440",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468535,1752033036451,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.451",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468536,1752033036461,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.461",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468537,1752033036473,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.473",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468538,1752033036483,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.483",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468539,1752033036494,"fUST",-278.93680395,0.00019178,2,"2025-07-09T03:50:36.494",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468540,1752033036505,"fUST",-196.0795081,0.00019178,2,"2025-07-09T03:50:36.505",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468541,1752033036516,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.516",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468542,1752033036526,"fUST",-465.41027469,0.00019178,2,"2025-07-09T03:50:36.526",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468543,1752033036537,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.537",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468544,1752033036547,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468545,1752033036556,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:36.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468546,1752033036566,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:36.566",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468547,1752033036578,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.578",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468548,1752033036588,"fUST",-198.31864804,0.00019178,2,"2025-07-09T03:50:36.588",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468549,1752033036600,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.600",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468550,1752033036611,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.611",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468551,1752033036621,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:36.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468552,1752033036632,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.632",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468553,1752033036644,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:36.644",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468554,1752033036654,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:36.654",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468555,1752033036664,"fUST",-198.75168813,0.00019178,2,"2025-07-09T03:50:36.664",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468556,1752033036675,"fUST",-460.97975227,0.00019178,2,"2025-07-09T03:50:36.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468557,1752033036684,"fUST",-462.56953807,0.00019178,2,"2025-07-09T03:50:36.684",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468558,1752033036693,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.693",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468559,1752033036703,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.703",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468560,1752033036712,"fUST",-1651.11,0.00019178,2,"2025-07-09T03:50:36.712",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468561,1752033036722,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.722",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468562,1752033036732,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.732",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468563,1752033036746,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.746",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468564,1752033036757,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.757",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468565,1752033036767,"fUST",-462.85379519,0.00019178,2,"2025-07-09T03:50:36.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468566,1752033036777,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468567,1752033036787,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.787",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468568,1752033036797,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.797",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468569,1752033036807,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468570,1752033036817,"fUST",-350.44911151,0.00019178,2,"2025-07-09T03:50:36.817",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468571,1752033036827,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.827",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468572,1752033036837,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.837",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468573,1752033036846,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468574,1752033036856,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468575,1752033036866,"fUST",-284.46618498,0.00019178,2,"2025-07-09T03:50:36.866",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468576,1752033036875,"fUST",-483.43803783,0.00019178,2,"2025-07-09T03:50:36.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468577,1752033036885,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468578,1752033036894,"fUST",-464.33176534,0.00019178,2,"2025-07-09T03:50:36.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468579,1752033036904,"fUST",-2403.74,0.00019178,2,"2025-07-09T03:50:36.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468580,1752033036913,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.913",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468581,1752033036923,"fUST",-511.13,0.00019178,2,"2025-07-09T03:50:36.923",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468582,1752033036932,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.932",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468583,1752033036942,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468584,1752033036951,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.951",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468585,1752033036961,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.961",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468586,1752033036971,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.971",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468587,1752033036981,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:36.981",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468588,1752033036991,"fUST",-460.68406506,0.00019178,2,"2025-07-09T03:50:36.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468589,1752033037001,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.001",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468590,1752033037010,"fUST",-300.0,0.00019178,2,"2025-07-09T03:50:37.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468591,1752033037020,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468592,1752033037029,"fUST",-151.86197161,0.00019178,2,"2025-07-09T03:50:37.029",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468593,1752033037039,"fUST",-697.11,0.00019178,2,"2025-07-09T03:50:37.039",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468594,1752033037050,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468595,1752033037062,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:37.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468596,1752033037072,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.072",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468597,1752033037082,"fUST",-461.27189835,0.00019178,2,"2025-07-09T03:50:37.082",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468598,1752033037095,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:37.095",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468599,1752033037104,"fUST",-462.39401203,0.00019178,2,"2025-07-09T03:50:37.104",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468600,1752033037114,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.114",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468601,1752033037123,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.123",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468602,1752033037133,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.133",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468603,1752033037142,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.142",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468604,1752033037151,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.151",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468605,1752033037161,"fUST",-460.74990761,0.00019178,2,"2025-07-09T03:50:37.161",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468606,1752033037171,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.171",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468607,1752033037180,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.180",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468608,1752033037190,"fUST",-461.77066186,0.00019178,2,"2025-07-09T03:50:37.190",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468609,1752033037200,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.200",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468610,1752033037210,"fUST",-597.91,0.00019178,2,"2025-07-09T03:50:37.210",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468611,1752033037219,"fUST",-461.93658956,0.00019178,2,"2025-07-09T03:50:37.219",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468612,1752033037229,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.229",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468613,1752033037239,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.239",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468614,1752033037248,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.248",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468615,1752033037257,"fUST",-464.38828836,0.00019178,2,"2025-07-09T03:50:37.257",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468616,1752033037267,"fUST",-1548.8,0.00019178,2,"2025-07-09T03:50:37.267",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468617,1752033037276,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.276",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468618,1752033037286,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.286",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468619,1752033037296,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.296",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468620,1752033037305,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468621,1752033037316,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.316",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468622,1752033037326,"fUST",-461.25776504,0.00019178,2,"2025-07-09T03:50:37.326",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468623,1752033037335,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.335",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468624,1752033037345,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.345",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468625,1752033037354,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468626,1752033037364,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.364",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468627,1752033037373,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468628,1752033037382,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468629,1752033037396,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.396",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468630,1752033037405,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.405",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468631,1752033037415,"fUST",-463.18192409,0.00019178,2,"2025-07-09T03:50:37.415",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468632,1752033037426,"fUST",-462.24377738,0.00019178,2,"2025-07-09T03:50:37.426",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468633,1752033037436,"fUST",-461.12605678,0.00019178,2,"2025-07-09T03:50:37.436",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468634,1752033037445,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468635,1752033037454,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.454",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468636,1752033037463,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.463",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468637,1752033037473,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.473",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468638,1752033037484,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.484",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468639,1752033037494,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.494",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468640,1752033037504,"fUST",-358.2027838,0.00019178,2,"2025-07-09T03:50:37.504",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468641,1752033037514,"fUST",-1657.22,0.00019178,2,"2025-07-09T03:50:37.514",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468642,1752033037524,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.524",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468643,1752033037535,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.535",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468644,1752033037544,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.544",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468645,1752033037555,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.555",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468646,1752033037565,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468647,1752033037575,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468648,1752033037586,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.586",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468649,1752033037597,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468650,1752033037606,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.606",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468651,1752033037616,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.616",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468652,1752033037626,"fUST",-564.76,0.00019178,2,"2025-07-09T03:50:37.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468653,1752033037636,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.636",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468654,1752033037647,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468655,1752033037657,"fUST",-466.16296597,0.00019178,2,"2025-07-09T03:50:37.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468656,1752033037667,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468657,1752033037676,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.676",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468658,1752033037685,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468659,1752033037695,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.695",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468660,1752033037704,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.704",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468661,1752033037714,"fUST",-296.39195409,0.00019178,2,"2025-07-09T03:50:37.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468663,1752033037724,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.724",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468665,1752033037734,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.734",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468667,1752033037744,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468668,1752033037753,"fUST",-752.16,0.00019178,2,"2025-07-09T03:50:37.753",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468669,1752033037763,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.763",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468670,1752033037772,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.772",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468671,1752033037782,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.782",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468672,1752033037791,"fUST",-151.0,0.00019178,2,"2025-07-09T03:50:37.791",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468673,1752033037801,"fUST",-2312.24,0.00019178,2,"2025-07-09T03:50:37.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468674,1752033037810,"fUST",-508.63616032,0.00019178,2,"2025-07-09T03:50:37.810",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468675,1752033037820,"fUST",-233.36343716,0.00019178,2,"2025-07-09T03:50:37.820",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468677,1752033037854,"fUST",-226.63656284,0.00019178,2,"2025-07-09T03:50:37.854",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468678,1752033037864,"fUST",-465.5359837,0.00019178,2,"2025-07-09T03:50:37.864",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468679,1752033037874,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:37.874",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468680,1752033037883,"fUST",-45.28362296,0.00019178,2,"2025-07-09T03:50:37.883",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468686,1752033038365,"fUST",-105.71637704,0.00019178,2,"2025-07-09T03:50:38.365",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468687,1752033038375,"fUST",-464.07675739,0.00019178,2,"2025-07-09T03:50:38.375",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468688,1752033038387,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.387",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468689,1752033038398,"fUST",-400.20686567,0.00019178,2,"2025-07-09T03:50:38.398",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468690,1752033038410,"fUST",-235.52313433,0.00019178,2,"2025-07-09T03:50:38.410",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468691,1752033038420,"fUST",-298.39686567,0.00019178,2,"2025-07-09T03:50:38.420",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468692,1752033038432,"fUST",-161.60313433,0.00019178,2,"2025-07-09T03:50:38.432",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468693,1752033038442,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.442",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468694,1752033038453,"fUST",-463.43253429,0.00019178,2,"2025-07-09T03:50:38.453",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468695,1752033038462,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.462",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468696,1752033038473,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.473",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468697,1752033038483,"fUST",-64.53171438,0.00019178,2,"2025-07-09T03:50:38.483",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468698,1752033038495,"fUST",-395.46828562,0.00019178,2,"2025-07-09T03:50:38.495",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468699,1752033038505,"fUST",-1294.35,0.00019178,2,"2025-07-09T03:50:38.505",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468700,1752033038517,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.517",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468701,1752033038526,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.526",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468702,1752033038536,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.536",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468703,1752033038545,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.545",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468704,1752033038555,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.555",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468705,1752033038565,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468706,1752033038574,"fUST",-521.23,0.00019178,2,"2025-07-09T03:50:38.574",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468707,1752033038584,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.584",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468708,1752033038593,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.593",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468709,1752033038603,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468710,1752033038612,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468711,1752033038622,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.622",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468712,1752033038632,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.632",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468713,1752033038641,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.641",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468714,1752033038651,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.651",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468715,1752033038662,"fUST",-1027.86,0.00019178,2,"2025-07-09T03:50:38.662",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468716,1752033038672,"fUST",-461.16442985,0.00019178,2,"2025-07-09T03:50:38.672",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468717,1752033038682,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.682",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468718,1752033038692,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.692",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468719,1752033038704,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.704",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468720,1752033038714,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468721,1752033038723,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.723",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468722,1752033038732,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.732",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468723,1752033038742,"fUST",-461.85535019,0.00019178,2,"2025-07-09T03:50:38.742",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468724,1752033038752,"fUST",-300.25377464,0.00019178,2,"2025-07-09T03:50:38.752",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468725,1752033038761,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.761",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468726,1752033038771,"fUST",-2577.55,0.00019178,2,"2025-07-09T03:50:38.771",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468727,1752033038780,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468728,1752033038791,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.791",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468729,1752033038801,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468730,1752033038811,"fUST",-461.51981101,0.00019178,2,"2025-07-09T03:50:38.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468731,1752033038821,"fUST",-519.73450156,0.00019178,2,"2025-07-09T03:50:38.821",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468732,1752033038831,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.831",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468733,1752033038841,"fUST",-461.76878285,0.00019178,2,"2025-07-09T03:50:38.841",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468734,1752033038852,"fUST",-259.44490034,0.00019178,2,"2025-07-09T03:50:38.852",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468735,1752033038863,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468736,1752033038872,"fUST",-584.0551728,0.00019178,2,"2025-07-09T03:50:38.872",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468737,1752033038882,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468738,1752033038891,"fUST",-460.50996723,0.00019178,2,"2025-07-09T03:50:38.891",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468739,1752033038901,"fUST",-464.37915358,0.00019178,2,"2025-07-09T03:50:38.901",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468740,1752033038911,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.911",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468741,1752033038921,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.921",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468742,1752033038931,"fUST",-465.39251871,0.00019178,2,"2025-07-09T03:50:38.931",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468743,1752033038940,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.940",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468744,1752033038950,"fUST",-460.76850041,0.00019178,2,"2025-07-09T03:50:38.950",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468745,1752033038960,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.960",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468746,1752033038971,"fUST",-460.8594473,0.00019178,2,"2025-07-09T03:50:38.971",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468747,1752033038981,"fUST",-567.79,0.00019178,2,"2025-07-09T03:50:38.981",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468748,1752033038991,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:38.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468749,1752033039000,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468750,1752033039010,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468751,1752033039020,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468752,1752033039031,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468753,1752033039040,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468754,1752033039050,"fUST",-897.68,0.00019178,2,"2025-07-09T03:50:39.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468755,1752033039059,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.059",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468756,1752033039068,"fUST",-458.62893706,0.00019178,2,"2025-07-09T03:50:39.068",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468757,1752033039077,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.077",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468758,1752033039086,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.086",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468759,1752033039096,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.096",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468760,1752033039105,"fUST",-1193.5,0.00019178,2,"2025-07-09T03:50:39.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468761,1752033039115,"fUST",-478.35739319,0.00019178,2,"2025-07-09T03:50:39.115",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468762,1752033039124,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.124",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468763,1752033039133,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.133",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468764,1752033039143,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.143",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468765,1752033039153,"fUST",-460.0,0.00019178,2,"2025-07-09T03:50:39.153",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468766,1752033039163,"fUST",-500.0,0.00019178,2,"2025-07-09T03:50:39.163",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468767,1752033039172,"fUST",-343.1048573,0.00019178,2,"2025-07-09T03:50:39.172",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468768,1752033039182,"fUST",-409.892558,0.00019178,2,"2025-07-09T03:50:39.182",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468769,1752033039191,"fUST",-500.0,0.00019205,2,"2025-07-09T03:50:39.191",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468770,1752033039213,"fUST",-151.0,0.00019205,2,"2025-07-09T03:50:39.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468771,1752033039225,"fUST",-198.88861895,0.00019205,2,"2025-07-09T03:50:39.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468772,1752033039235,"fUST",-151.0,0.00019205,2,"2025-07-09T03:50:39.235",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468773,1752033039247,"fUST",-200.70857585,0.00019205,2,"2025-07-09T03:50:39.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468774,1752033039258,"fUST",-502.24290546,0.00019205,2,"2025-07-09T03:50:39.258",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468775,1752033039269,"fUST",-151.0,0.00019205,2,"2025-07-09T03:50:39.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468776,1752033039279,"fUST",-500.0,0.00019205,2,"2025-07-09T03:50:39.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468777,1752033039290,"fUST",-151.0,0.00019205,2,"2025-07-09T03:50:39.290",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468778,1752033039300,"fUST",-151.0,0.00019205,2,"2025-07-09T03:50:39.300",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468779,1752033039311,"fUST",-151.0,0.00019205,2,"2025-07-09T03:50:39.311",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468780,1752033039321,"fUST",-198.98466801,0.00019205,2,"2025-07-09T03:50:39.321",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468781,1752033039331,"fUST",-500.0,0.00019233,2,"2025-07-09T03:50:39.331",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468782,1752033039341,"fUST",-265.89111439,0.00019233,2,"2025-07-09T03:50:39.341",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468783,1752033039351,"fUST",-199.23623132,0.00019233,2,"2025-07-09T03:50:39.351",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468784,1752033039361,"fUST",-195.57710585,0.00019233,2,"2025-07-09T03:50:39.361",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468785,1752033039373,"fUST",-248.79137799,0.00019233,2,"2025-07-09T03:50:39.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468786,1752033039383,"fUST",-151.0,0.00019233,2,"2025-07-09T03:50:39.383",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468787,1752033039395,"fUST",-200.37131241,0.00019233,2,"2025-07-09T03:50:39.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468788,1752033039405,"fUST",-239.06014223,0.00019233,2,"2025-07-09T03:50:39.405",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468789,1752033039416,"fUST",-500.0,0.0001926,2,"2025-07-09T03:50:39.416",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468790,1752033039425,"fUST",-176.78491121,0.0001926,2,"2025-07-09T03:50:39.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468791,1752033039435,"fUST",-2204.83206008,0.00019284,2,"2025-07-09T03:50:39.435",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468792,1752033039445,"fUST",-500.0,0.00019288,2,"2025-07-09T03:50:39.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468793,1752033039455,"fUST",-500.0,0.00019315,2,"2025-07-09T03:50:39.455",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468794,1752033039465,"fUST",-100000.0,0.00019329,2,"2025-07-09T03:50:39.465",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468795,1752033039475,"fUST",-500.0,0.00019342,2,"2025-07-09T03:50:39.475",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468796,1752033039485,"fUST",-752.16,0.00019351,2,"2025-07-09T03:50:39.485",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468797,1752033039494,"fUST",-752.16,0.00019351,2,"2025-07-09T03:50:39.494",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468798,1752033039504,"fUST",-500.0,0.0001937,2,"2025-07-09T03:50:39.504",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468799,1752033039514,"fUST",-831.98899471,0.00019371,2,"2025-07-09T03:50:39.514",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468800,1752033039523,"fUST",-500.0,0.00019397,2,"2025-07-09T03:50:39.523",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468801,1752033039533,"fUST",-664.79715063,0.00019402,2,"2025-07-09T03:50:39.533",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468802,1752033039542,"fUST",-500.0,0.00019425,2,"2025-07-09T03:50:39.542",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468803,1752033039552,"fUST",-760.07289996,0.00019431,2,"2025-07-09T03:50:39.552",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468804,1752033039562,"fUST",-752.16,0.0001945,2,"2025-07-09T03:50:39.562",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468805,1752033039573,"fUST",-500.0,0.00019451,2,"2025-07-09T03:50:39.573",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468806,1752033039583,"fUST",-513.68761137,0.00019451,2,"2025-07-09T03:50:39.583",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468807,1752033039592,"fUST",-752.16,0.00019451,2,"2025-07-09T03:50:39.592",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468808,1752033039602,"fUST",-752.16,0.00019451,2,"2025-07-09T03:50:39.602",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468809,1752033039611,"fUST",-752.16,0.00019451,2,"2025-07-09T03:50:39.611",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468810,1752033039621,"fUST",-752.16,0.00019451,2,"2025-07-09T03:50:39.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468811,1752033039630,"fUST",-752.16,0.00019451,2,"2025-07-09T03:50:39.630",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468812,1752033039640,"fUST",-500.0,0.00019452,2,"2025-07-09T03:50:39.640",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468813,1752033039650,"fUST",-481.73018947,0.00019452,2,"2025-07-09T03:50:39.650",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468814,1752033039660,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.660",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468815,1752033039670,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.670",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468816,1752033039681,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.681",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468817,1752033039691,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.691",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468818,1752033039701,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.701",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468819,1752033039711,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.711",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468820,1752033039721,"fUST",-520.33,0.00019452,2,"2025-07-09T03:50:39.721",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468821,1752033039731,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.731",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468822,1752033039740,"fUST",-462.75945149,0.00019452,2,"2025-07-09T03:50:39.740",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468823,1752033039749,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.749",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468824,1752033039760,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.760",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468825,1752033039769,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468826,1752033039779,"fUST",-466.75316974,0.00019452,2,"2025-07-09T03:50:39.779",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468827,1752033039789,"fUST",-560.79743469,0.00019452,2,"2025-07-09T03:50:39.789",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468828,1752033039799,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.799",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468829,1752033039813,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.813",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468830,1752033039824,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.824",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468831,1752033039834,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.834",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468832,1752033039843,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468833,1752033039854,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.854",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468834,1752033039863,"fUST",-372.31143328,0.00019452,2,"2025-07-09T03:50:39.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468835,1752033039874,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.874",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468836,1752033039884,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.884",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468837,1752033039894,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468838,1752033039904,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468839,1752033039914,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468840,1752033039925,"fUST",-536.9,0.00019452,2,"2025-07-09T03:50:39.925",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468841,1752033039935,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.935",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468842,1752033039946,"fUST",-474.46,0.00019452,2,"2025-07-09T03:50:39.946",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468843,1752033039957,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.957",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468844,1752033039967,"fUST",-525.40094639,0.00019452,2,"2025-07-09T03:50:39.967",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468845,1752033039978,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.978",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468846,1752033039988,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:39.988",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468847,1752033039998,"fUST",-498.19704911,0.00019452,2,"2025-07-09T03:50:39.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468848,1752033040009,"fUST",-397.52988345,0.00019452,2,"2025-07-09T03:50:40.009",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468849,1752033040020,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468850,1752033040030,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.030",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468851,1752033040041,"fUST",-185.47,0.00019452,2,"2025-07-09T03:50:40.041",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468852,1752033040056,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.056",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468853,1752033040066,"fUST",-462.856168,0.00019452,2,"2025-07-09T03:50:40.066",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468854,1752033040083,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.083",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468855,1752033040094,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.094",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468856,1752033040103,"fUST",-296.34266754,0.00019452,2,"2025-07-09T03:50:40.103",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468857,1752033040114,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.114",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468858,1752033040124,"fUST",-330.68003145,0.00019452,2,"2025-07-09T03:50:40.124",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468859,1752033040134,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.134",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468860,1752033040145,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.145",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468861,1752033040155,"fUST",-505.50893237,0.00019452,2,"2025-07-09T03:50:40.155",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468862,1752033040165,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468863,1752033040175,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.175",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468864,1752033040184,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.184",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468865,1752033040194,"fUST",-158.13433508,0.00019452,2,"2025-07-09T03:50:40.194",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468866,1752033040204,"fUST",-484.28,0.00019452,2,"2025-07-09T03:50:40.204",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468867,1752033040214,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.214",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468868,1752033040225,"fUST",-461.86307939,0.00019452,2,"2025-07-09T03:50:40.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468869,1752033040236,"fUST",-256.48562522,0.00019452,2,"2025-07-09T03:50:40.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468870,1752033040245,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.245",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468871,1752033040256,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468872,1752033040266,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468873,1752033040276,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.276",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468874,1752033040286,"fUST",-502.87500396,0.00019452,2,"2025-07-09T03:50:40.286",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468875,1752033040296,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.296",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468876,1752033040306,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.306",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468877,1752033040316,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.316",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468878,1752033040326,"fUST",-372.60165243,0.00019452,2,"2025-07-09T03:50:40.326",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468879,1752033040335,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.335",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468880,1752033040345,"fUST",-465.19165779,0.00019452,2,"2025-07-09T03:50:40.345",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468881,1752033040355,"fUST",-609.12317225,0.00019452,2,"2025-07-09T03:50:40.355",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468882,1752033040365,"fUST",-486.43,0.00019452,2,"2025-07-09T03:50:40.365",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468883,1752033040376,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.376",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468884,1752033040387,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.387",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468885,1752033040401,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.401",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468886,1752033040412,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.412",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468888,1752033040423,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.423",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468890,1752033040433,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.433",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468892,1752033040443,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.443",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468895,1752033040456,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468897,1752033040467,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.467",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468898,1752033040478,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.478",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468901,1752033040489,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.489",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468902,1752033040500,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.500",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468905,1752033040510,"fUST",-185.94299273,0.00019452,2,"2025-07-09T03:50:40.510",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468907,1752033040521,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.521",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468909,1752033040531,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.531",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468911,1752033040542,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.542",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468913,1752033040552,"fUST",-461.45933676,0.00019452,2,"2025-07-09T03:50:40.552",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468915,1752033040562,"fUST",-463.29916755,0.00019452,2,"2025-07-09T03:50:40.562",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468917,1752033040571,"fUST",-397.0593499,0.00019452,2,"2025-07-09T03:50:40.571",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468933,1752033040727,"fUST",-582.23,0.00019452,2,"2025-07-09T03:50:40.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468935,1752033040738,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.738",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468937,1752033040749,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.749",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468939,1752033040759,"fUST",-462.6850279,0.00019452,2,"2025-07-09T03:50:40.759",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468941,1752033040770,"fUST",-494.98226552,0.00019452,2,"2025-07-09T03:50:40.770",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468943,1752033040780,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468945,1752033040790,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.790",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468947,1752033040799,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.799",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468949,1752033040809,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.809",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468951,1752033040819,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468953,1752033040828,"fUST",-455.0,0.00019452,2,"2025-07-09T03:50:40.828",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468955,1752033040845,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.845",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468957,1752033040856,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468959,1752033040867,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.867",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468961,1752033040877,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.877",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468963,1752033040887,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.887",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468966,1752033040897,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.897",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468968,1752033040913,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.913",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468970,1752033040928,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.928",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468972,1752033040938,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.938",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468973,1752033040948,"fUST",-442.75767739,0.00019452,2,"2025-07-09T03:50:40.948",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468974,1752033040958,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.958",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468975,1752033040967,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.967",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468977,1752033040978,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.978",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468979,1752033040991,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:40.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468981,1752033041001,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.001",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468983,1752033041011,"fUST",-464.75586545,0.00019452,2,"2025-07-09T03:50:41.011",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468985,1752033041020,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468987,1752033041032,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.032",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468989,1752033041041,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.041",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468991,1752033041051,"fUST",-462.35716031,0.00019452,2,"2025-07-09T03:50:41.051",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468993,1752033041061,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.061",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468995,1752033041070,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.070",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468997,1752033041080,"fUST",-462.66117269,0.00019452,2,"2025-07-09T03:50:41.080",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370468998,1752033041090,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.090",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469000,1752033041099,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469002,1752033041109,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469004,1752033041118,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.118",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469006,1752033041129,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469008,1752033041138,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.138",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469010,1752033041150,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.150",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469011,1752033041163,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.163",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469012,1752033041173,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.173",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469013,1752033041182,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.182",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469014,1752033041192,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.192",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469015,1752033041202,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.202",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469016,1752033041211,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.211",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469017,1752033041221,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.221",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469018,1752033041231,"fUST",-500.0,0.00019452,2,"2025-07-09T03:50:41.231",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469019,1752033041241,"fUST",-472.49,0.00019452,2,"2025-07-09T03:50:41.241",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469020,1752033041250,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.250",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469021,1752033041259,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.259",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469022,1752033041269,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469023,1752033041278,"fUST",-467.73022398,0.00019452,2,"2025-07-09T03:50:41.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469024,1752033041288,"fUST",-904.84,0.00019452,2,"2025-07-09T03:50:41.288",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469025,1752033041297,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.297",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469026,1752033041306,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.306",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469027,1752033041316,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.316",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469028,1752033041325,"fUST",-554.52508691,0.00019452,2,"2025-07-09T03:50:41.325",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469029,1752033041335,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.335",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469030,1752033041344,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469031,1752033041354,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469032,1752033041363,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.363",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469033,1752033041373,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469034,1752033041383,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.383",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469035,1752033041395,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469036,1752033041404,"fUST",-1651.11,0.00019452,2,"2025-07-09T03:50:41.404",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469037,1752033041414,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.414",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469038,1752033041424,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.424",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469039,1752033041434,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469040,1752033041443,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.443",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469041,1752033041453,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.453",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469042,1752033041462,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.462",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469043,1752033041473,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.473",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469044,1752033041484,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.484",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469045,1752033041495,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.495",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469046,1752033041506,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.506",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469047,1752033041515,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.515",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469048,1752033041525,"fUST",-2403.74,0.00019452,2,"2025-07-09T03:50:41.525",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469049,1752033041534,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.534",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469050,1752033041544,"fUST",-511.13,0.00019452,2,"2025-07-09T03:50:41.544",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469051,1752033041554,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.554",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469052,1752033041564,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.564",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469053,1752033041573,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.573",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469054,1752033041583,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.583",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469055,1752033041593,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.593",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469056,1752033041602,"fUST",-464.10169179,0.00019452,2,"2025-07-09T03:50:41.602",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469057,1752033041612,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469058,1752033041621,"fUST",-697.11,0.00019452,2,"2025-07-09T03:50:41.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469059,1752033041631,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.631",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469060,1752033041641,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.641",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469061,1752033041651,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.651",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469062,1752033041660,"fUST",-410.84710506,0.00019452,2,"2025-07-09T03:50:41.660",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469063,1752033041671,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.671",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469064,1752033041681,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.681",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469065,1752033041691,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.691",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469066,1752033041702,"fUST",-462.40934708,0.00019452,2,"2025-07-09T03:50:41.702",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469067,1752033041711,"fUST",-597.91,0.00019452,2,"2025-07-09T03:50:41.711",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469068,1752033041721,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.721",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469069,1752033041731,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.731",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469070,1752033041741,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.741",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469071,1752033041752,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.752",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469072,1752033041762,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.762",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469073,1752033041773,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.773",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469074,1752033041783,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.783",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469075,1752033041793,"fUST",-1548.8,0.00019452,2,"2025-07-09T03:50:41.793",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469076,1752033041804,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.804",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469077,1752033041814,"fUST",-374.05712751,0.00019452,2,"2025-07-09T03:50:41.814",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469078,1752033041824,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.824",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469079,1752033041834,"fUST",-501.84576524,0.00019452,2,"2025-07-09T03:50:41.834",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469080,1752033041844,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.844",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469081,1752033041854,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.854",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469082,1752033041864,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.864",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469083,1752033041874,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.874",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469084,1752033041884,"fUST",-462.57240756,0.00019452,2,"2025-07-09T03:50:41.884",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469085,1752033041894,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469086,1752033041904,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469087,1752033041914,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469088,1752033041924,"fUST",-1657.22,0.00019452,2,"2025-07-09T03:50:41.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469089,1752033041933,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.933",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469090,1752033041943,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469091,1752033041953,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469092,1752033041962,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.962",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469093,1752033041972,"fUST",-471.47209868,0.00019452,2,"2025-07-09T03:50:41.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469094,1752033041982,"fUST",-462.39436905,0.00019452,2,"2025-07-09T03:50:41.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469095,1752033041991,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:41.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469096,1752033042001,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.001",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469097,1752033042010,"fUST",-564.76,0.00019452,2,"2025-07-09T03:50:42.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469098,1752033042021,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.021",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469099,1752033042031,"fUST",-500.70995825,0.00019452,2,"2025-07-09T03:50:42.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469100,1752033042040,"fUST",-462.34266191,0.00019452,2,"2025-07-09T03:50:42.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469101,1752033042050,"fUST",-2312.24,0.00019452,2,"2025-07-09T03:50:42.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469102,1752033042060,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469103,1752033042070,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.070",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469104,1752033042079,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.079",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469105,1752033042089,"fUST",-635.73,0.00019452,2,"2025-07-09T03:50:42.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469106,1752033042098,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.098",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469107,1752033042108,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469108,1752033042117,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.117",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469109,1752033042127,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.127",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469110,1752033042136,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.136",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469111,1752033042145,"fUST",-1294.35,0.00019452,2,"2025-07-09T03:50:42.145",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469112,1752033042154,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.154",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469113,1752033042165,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469114,1752033042181,"fUST",-228.63945414,0.00019452,2,"2025-07-09T03:50:42.181",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469115,1752033042191,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.191",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469116,1752033042200,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.200",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469117,1752033042210,"fUST",-521.23,0.00019452,2,"2025-07-09T03:50:42.210",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469118,1752033042219,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.219",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469119,1752033042229,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.229",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469120,1752033042238,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.238",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469121,1752033042247,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469122,1752033042257,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.257",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469123,1752033042266,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469124,1752033042276,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.276",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469125,1752033042285,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.285",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469126,1752033042294,"fUST",-1027.86,0.00019452,2,"2025-07-09T03:50:42.294",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469127,1752033042304,"fUST",-462.14775319,0.00019452,2,"2025-07-09T03:50:42.304",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469128,1752033042314,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469129,1752033042323,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.323",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469130,1752033042333,"fUST",-461.80732137,0.00019452,2,"2025-07-09T03:50:42.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469131,1752033042342,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.342",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469132,1752033042352,"fUST",-2577.55,0.00019452,2,"2025-07-09T03:50:42.352",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469133,1752033042361,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.361",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469134,1752033042371,"fUST",-150.28,0.00019452,2,"2025-07-09T03:50:42.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469135,1752033042381,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.381",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469136,1752033042391,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.391",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469137,1752033042403,"fUST",-461.99695917,0.00019452,2,"2025-07-09T03:50:42.403",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469138,1752033042414,"fUST",-461.58931259,0.00019452,2,"2025-07-09T03:50:42.414",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469139,1752033042424,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.424",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469140,1752033042433,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.433",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469141,1752033042445,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469142,1752033042454,"fUST",-567.79,0.00019452,2,"2025-07-09T03:50:42.454",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469143,1752033042464,"fUST",-462.27543143,0.00019452,2,"2025-07-09T03:50:42.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469144,1752033042475,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.475",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469145,1752033042486,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.486",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469146,1752033042496,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.496",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469147,1752033042508,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.508",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469148,1752033042518,"fUST",-897.68,0.00019452,2,"2025-07-09T03:50:42.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469149,1752033042527,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.527",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469150,1752033042536,"fUST",-367.78925463,0.00019452,2,"2025-07-09T03:50:42.536",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469151,1752033042546,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.546",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469152,1752033042556,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469153,1752033042566,"fUST",-1193.5,0.00019452,2,"2025-07-09T03:50:42.566",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469154,1752033042575,"fUST",-460.0,0.00019452,2,"2025-07-09T03:50:42.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469155,1752033042585,"fUST",-456.57,0.00019452,2,"2025-07-09T03:50:42.585",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469156,1752033042594,"fUST",-500.0,0.00019452,2,"2025-07-09T03:50:42.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469157,1752033042604,"fUST",-500.0,0.00019479,2,"2025-07-09T03:50:42.604",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469158,1752033042613,"fUST",-2204.83206008,0.00019489,2,"2025-07-09T03:50:42.613",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469159,1752033042623,"fUST",-760.07289996,0.00019494,2,"2025-07-09T03:50:42.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469160,1752033042633,"fUST",-516.28207302,0.00019507,2,"2025-07-09T03:50:42.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469161,1752033042642,"fUST",-366.2510529,0.00019589,2,"2025-07-09T03:50:42.642",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469162,1752033042653,"fUST",-500.0,0.00019642,2,"2025-07-09T03:50:42.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469163,1752033042662,"fUST",-226.20521233,0.00019642,2,"2025-07-09T03:50:42.662",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469164,1752033042671,"fUST",-150.36452721,0.00019642,2,"2025-07-09T03:50:42.671",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469165,1752033042681,"fUST",-500.0,0.00019642,2,"2025-07-09T03:50:42.681",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469166,1752033042690,"fUST",-500.80920247,0.00019642,2,"2025-07-09T03:50:42.690",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469167,1752033042700,"fUST",-2204.83206008,0.00019695,2,"2025-07-09T03:50:42.700",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469168,1752033042709,"fUST",-1000.0,0.00019721,2,"2025-07-09T03:50:42.709",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469169,1752033042719,"fUST",-752.16,0.00019724,2,"2025-07-09T03:50:42.719",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469171,1752033042729,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.729",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469172,1752033042738,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.738",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469174,1752033042748,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.748",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469175,1752033042758,"fUST",-1142.49,0.00019725,2,"2025-07-09T03:50:42.758",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469176,1752033042767,"fUST",-944.5,0.00019725,2,"2025-07-09T03:50:42.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469177,1752033042777,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469178,1752033042787,"fUST",-777.49,0.00019725,2,"2025-07-09T03:50:42.787",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469179,1752033042797,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.797",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469180,1752033042807,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469181,1752033042816,"fUST",-1647.44,0.00019725,2,"2025-07-09T03:50:42.816",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469182,1752033042826,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.826",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469183,1752033042836,"fUST",-597.38,0.00019725,2,"2025-07-09T03:50:42.836",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469184,1752033042846,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469185,1752033042855,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:42.855",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469186,1752033042865,"fUST",-461.78505742,0.00019725,2,"2025-07-09T03:50:42.865",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469187,1752033042875,"fUST",-892.67,0.00019725,2,"2025-07-09T03:50:42.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469188,1752033042884,"fUST",-752.16,0.00019725,2,"2025-07-09T03:50:42.884",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469189,1752033042895,"fUST",-752.16,0.00019725,2,"2025-07-09T03:50:42.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469190,1752033042905,"fUST",-752.16,0.00019725,2,"2025-07-09T03:50:42.905",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469191,1752033042914,"fUST",-752.16,0.00019725,2,"2025-07-09T03:50:42.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469192,1752033042925,"fUST",-752.19126373,0.00019725,2,"2025-07-09T03:50:42.925",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469193,1752033043047,"fUST",-460.0,0.00019725,2,"2025-07-09T03:50:43.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469195,1752033043057,"fUST",-3315.53,0.00019725,2,"2025-07-09T03:50:43.057",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469196,1752033043067,"fUST",-496.28463018,0.00019725,2,"2025-07-09T03:50:43.067",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469197,1752033043077,"fUST",-920.09,0.00019725,2,"2025-07-09T03:50:43.077",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469199,1752033043088,"fUST",-559.15231256,0.00019726,2,"2025-07-09T03:50:43.088",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469200,1752033043098,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.098",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469201,1752033043108,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469202,1752033043118,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.118",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469203,1752033043127,"fUST",-151.0,0.00019726,2,"2025-07-09T03:50:43.127",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469204,1752033043137,"fUST",-151.0,0.00019726,2,"2025-07-09T03:50:43.137",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469205,1752033043148,"fUST",-151.0,0.00019726,2,"2025-07-09T03:50:43.148",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469207,1752033043157,"fUST",-151.0,0.00019726,2,"2025-07-09T03:50:43.157",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469208,1752033043167,"fUST",-151.0,0.00019726,2,"2025-07-09T03:50:43.167",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469209,1752033043178,"fUST",-373.6,0.00019726,2,"2025-07-09T03:50:43.178",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469210,1752033043187,"fUST",-466.42792887,0.00019726,2,"2025-07-09T03:50:43.187",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469211,1752033043196,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.196",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469212,1752033043206,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.206",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469213,1752033043216,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.216",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469214,1752033043227,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.227",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469215,1752033043236,"fUST",-263.19694588,0.00019726,2,"2025-07-09T03:50:43.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469216,1752033043246,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.246",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469217,1752033043255,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.255",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469218,1752033043265,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.265",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469219,1752033043275,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.275",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469220,1752033043284,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.284",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469221,1752033043294,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.294",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469222,1752033043303,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469224,1752033043313,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.313",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469226,1752033043323,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.323",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469227,1752033043332,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.332",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469228,1752033043341,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.341",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469229,1752033043351,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.351",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469230,1752033043361,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.361",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469231,1752033043370,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.370",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469232,1752033043382,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469233,1752033043393,"fUST",-258.31,0.00019726,2,"2025-07-09T03:50:43.393",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469234,1752033043404,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.404",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469235,1752033043415,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.415",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469236,1752033043426,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.426",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469237,1752033043435,"fUST",-445.96846333,0.00019726,2,"2025-07-09T03:50:43.435",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469238,1752033043446,"fUST",-590.10378647,0.00019726,2,"2025-07-09T03:50:43.446",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469239,1752033043456,"fUST",-515.27,0.00019726,2,"2025-07-09T03:50:43.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469240,1752033043466,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.466",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469241,1752033043478,"fUST",-486.43,0.00019726,2,"2025-07-09T03:50:43.478",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469242,1752033043488,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.488",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469243,1752033043498,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.498",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469244,1752033043507,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.507",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469245,1752033043517,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.517",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469246,1752033043526,"fUST",-523.18617986,0.00019726,2,"2025-07-09T03:50:43.526",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469247,1752033043536,"fUST",-462.70862631,0.00019726,2,"2025-07-09T03:50:43.536",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469248,1752033043547,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469249,1752033043559,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469250,1752033043568,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.568",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469252,1752033043578,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.578",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469254,1752033043587,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.587",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469256,1752033043597,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469257,1752033043608,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.608",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469258,1752033043618,"fUST",-582.23,0.00019726,2,"2025-07-09T03:50:43.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469259,1752033043627,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.627",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469260,1752033043636,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.636",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469261,1752033043646,"fUST",-463.85209503,0.00019726,2,"2025-07-09T03:50:43.646",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469262,1752033043655,"fUST",-543.28,0.00019726,2,"2025-07-09T03:50:43.655",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469263,1752033043665,"fUST",-462.71446053,0.00019726,2,"2025-07-09T03:50:43.665",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469264,1752033043675,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469265,1752033043686,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.686",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469266,1752033043695,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.695",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469267,1752033043705,"fUST",-462.59002881,0.00019726,2,"2025-07-09T03:50:43.705",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469268,1752033043715,"fUST",-461.37396523,0.00019726,2,"2025-07-09T03:50:43.715",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469269,1752033043724,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.724",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469270,1752033043735,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.735",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469271,1752033043745,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.745",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469272,1752033043754,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.754",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469273,1752033043765,"fUST",-468.16342656,0.00019726,2,"2025-07-09T03:50:43.765",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469274,1752033043775,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.775",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469275,1752033043786,"fUST",-463.82029014,0.00019726,2,"2025-07-09T03:50:43.786",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469276,1752033043795,"fUST",-409.15441627,0.00019726,2,"2025-07-09T03:50:43.795",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469278,1752033043805,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.805",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469280,1752033043815,"fUST",-463.56360964,0.00019726,2,"2025-07-09T03:50:43.815",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469281,1752033043825,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.825",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469282,1752033043836,"fUST",-237.17240886,0.00019726,2,"2025-07-09T03:50:43.836",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469283,1752033043846,"fUST",-543.44656983,0.00019726,2,"2025-07-09T03:50:43.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469284,1752033043857,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.857",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469285,1752033043867,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.867",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469286,1752033043878,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469287,1752033043888,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469288,1752033043898,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469289,1752033043909,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.909",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469290,1752033043918,"fUST",-466.63479276,0.00019726,2,"2025-07-09T03:50:43.918",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469291,1752033043930,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.930",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469292,1752033043939,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.939",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469293,1752033043949,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.949",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469294,1752033043959,"fUST",-528.82663815,0.00019726,2,"2025-07-09T03:50:43.959",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469295,1752033043968,"fUST",-472.49,0.00019726,2,"2025-07-09T03:50:43.968",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469296,1752033043978,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.978",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469297,1752033043987,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.987",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469298,1752033043997,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:43.997",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469299,1752033044009,"fUST",-904.84,0.00019726,2,"2025-07-09T03:50:44.009",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469300,1752033044019,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.019",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469301,1752033044028,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.028",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469302,1752033044038,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.038",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469303,1752033044048,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.048",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469304,1752033044057,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.057",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469305,1752033044067,"fUST",-542.45053929,0.00019726,2,"2025-07-09T03:50:44.067",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469306,1752033044076,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.076",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469307,1752033044086,"fUST",-1651.11,0.00019726,2,"2025-07-09T03:50:44.086",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469308,1752033044096,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.096",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469309,1752033044105,"fUST",-469.57868457,0.00019726,2,"2025-07-09T03:50:44.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469310,1752033044116,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.116",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469311,1752033044126,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.126",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469312,1752033044135,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.135",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469313,1752033044145,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.145",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469314,1752033044155,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.155",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469315,1752033044164,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.164",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469316,1752033044174,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.174",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469317,1752033044184,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.184",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469318,1752033044193,"fUST",-2403.74,0.00019726,2,"2025-07-09T03:50:44.193",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469319,1752033044204,"fUST",-245.33393681,0.00019726,2,"2025-07-09T03:50:44.204",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469320,1752033044214,"fUST",-511.13,0.00019726,2,"2025-07-09T03:50:44.214",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469321,1752033044224,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.224",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469322,1752033044233,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.233",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469323,1752033044243,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.243",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469324,1752033044253,"fUST",-188.29,0.00019726,2,"2025-07-09T03:50:44.253",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469325,1752033044263,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.263",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469326,1752033044273,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.273",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469327,1752033044283,"fUST",-697.11,0.00019726,2,"2025-07-09T03:50:44.283",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469328,1752033044293,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.293",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469329,1752033044303,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469330,1752033044314,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469331,1752033044324,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469332,1752033044333,"fUST",-597.91,0.00019726,2,"2025-07-09T03:50:44.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469333,1752033044343,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469334,1752033044353,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469335,1752033044363,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.363",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469336,1752033044373,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469337,1752033044383,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.383",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469338,1752033044395,"fUST",-462.92015613,0.00019726,2,"2025-07-09T03:50:44.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469339,1752033044406,"fUST",-1548.8,0.00019726,2,"2025-07-09T03:50:44.406",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469340,1752033044416,"fUST",-596.25713046,0.00019726,2,"2025-07-09T03:50:44.416",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469341,1752033044428,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.428",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469342,1752033044438,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.438",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469343,1752033044448,"fUST",-364.15080532,0.00019726,2,"2025-07-09T03:50:44.448",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469344,1752033044458,"fUST",-463.87445045,0.00019726,2,"2025-07-09T03:50:44.458",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469345,1752033044468,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.468",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469346,1752033044478,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.478",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469347,1752033044489,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.489",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469348,1752033044499,"fUST",-468.92089986,0.00019726,2,"2025-07-09T03:50:44.499",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469349,1752033044508,"fUST",-1657.22,0.00019726,2,"2025-07-09T03:50:44.508",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469350,1752033044518,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469351,1752033044528,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469352,1752033044537,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.537",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469353,1752033044546,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.546",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469354,1752033044556,"fUST",-564.76,0.00019726,2,"2025-07-09T03:50:44.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469355,1752033044566,"fUST",-2312.24,0.00019726,2,"2025-07-09T03:50:44.566",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469356,1752033044575,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469357,1752033044585,"fUST",-463.97317196,0.00019726,2,"2025-07-09T03:50:44.585",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469358,1752033044594,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469359,1752033044603,"fUST",-635.73,0.00019726,2,"2025-07-09T03:50:44.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469360,1752033044613,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.613",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469361,1752033044623,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469362,1752033044633,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469363,1752033044643,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.643",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469364,1752033044653,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469365,1752033044662,"fUST",-1294.35,0.00019726,2,"2025-07-09T03:50:44.662",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469366,1752033044672,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.672",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469367,1752033044683,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469368,1752033044692,"fUST",-151.0,0.00019726,2,"2025-07-09T03:50:44.692",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469369,1752033044703,"fUST",-521.23,0.00019726,2,"2025-07-09T03:50:44.703",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469370,1752033044712,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.712",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469371,1752033044721,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.721",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469372,1752033044731,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.731",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469373,1752033044741,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.741",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469374,1752033044750,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469375,1752033044760,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.760",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469376,1752033044769,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469377,1752033044779,"fUST",-159.439594,0.00019726,2,"2025-07-09T03:50:44.779",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469378,1752033044788,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.788",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469379,1752033044798,"fUST",-1027.86,0.00019726,2,"2025-07-09T03:50:44.798",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469380,1752033044808,"fUST",-465.10927877,0.00019726,2,"2025-07-09T03:50:44.808",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469381,1752033044817,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.817",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469382,1752033044827,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.827",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469383,1752033044837,"fUST",-2577.55,0.00019726,2,"2025-07-09T03:50:44.837",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469384,1752033044846,"fUST",-151.0,0.00019726,2,"2025-07-09T03:50:44.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469385,1752033044856,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469386,1752033044866,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.866",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469387,1752033044875,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469388,1752033044885,"fUST",-194.734418,0.00019726,2,"2025-07-09T03:50:44.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469389,1752033044894,"fUST",-194.734418,0.00019726,2,"2025-07-09T03:50:44.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469390,1752033044905,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.905",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469391,1752033044915,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.915",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469392,1752033044925,"fUST",-567.79,0.00019726,2,"2025-07-09T03:50:44.925",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469393,1752033044935,"fUST",-461.60919614,0.00019726,2,"2025-07-09T03:50:44.935",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469394,1752033044945,"fUST",-463.09636515,0.00019726,2,"2025-07-09T03:50:44.945",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469395,1752033044954,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.954",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469396,1752033044964,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.964",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469397,1752033044975,"fUST",-897.68,0.00019726,2,"2025-07-09T03:50:44.975",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469398,1752033044986,"fUST",-460.0,0.00019726,2,"2025-07-09T03:50:44.986",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469399,1752033044995,"fUST",-465.87882745,0.00019726,2,"2025-07-09T03:50:44.995",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469400,1752033045007,"fUST",-1193.5,0.00019726,2,"2025-07-09T03:50:45.007",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469401,1752033045017,"fUST",-500.0,0.00019726,2,"2025-07-09T03:50:45.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469402,1752033045027,"fUST",-760.07289996,0.00019727,2,"2025-07-09T03:50:45.027",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469403,1752033045037,"fUST",-296.16142056,0.00019739,2,"2025-07-09T03:50:45.037",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469404,1752033045046,"fUST",-151.0,0.00019753,2,"2025-07-09T03:50:45.046",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469405,1752033045165,"fUST",-151.0,0.00019753,2,"2025-07-09T03:50:45.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469406,1752033045175,"fUST",-198.0,0.00019781,2,"2025-07-09T03:50:45.175",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469407,1752033045186,"fUST",-198.0,0.00019781,2,"2025-07-09T03:50:45.186",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469408,1752033045196,"fUST",-300.0,0.00019799,2,"2025-07-09T03:50:45.196",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469409,1752033045207,"fUST",-300.0,0.00019799,2,"2025-07-09T03:50:45.207",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469410,1752033045219,"fUST",-300.0,0.00019799,2,"2025-07-09T03:50:45.219",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469411,1752033045230,"fUST",-25000.0,0.00019799,2,"2025-07-09T03:50:45.230",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469412,1752033045241,"fUST",-225.97288028,0.00019799,2,"2025-07-09T03:50:45.241",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469413,1752033045252,"fUST",-300.0,0.00019799,2,"2025-07-09T03:50:45.252",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469414,1752033045264,"fUST",-22827.66514179,0.00019799,2,"2025-07-09T03:50:45.264",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469415,1752033045274,"fUST",-300.0,0.00019799,2,"2025-07-09T03:50:45.274",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469416,1752033045285,"fUST",-690.642,0.00019799,2,"2025-07-09T03:50:45.285",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469417,1752033045298,"fUST",-300.0,0.00019799,2,"2025-07-09T03:50:45.298",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469418,1752033045309,"fUST",-300.0,0.00019799,2,"2025-07-09T03:50:45.309",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469419,1752033045318,"fUST",-330.12308961,0.00019799,2,"2025-07-09T03:50:45.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469420,1752033045328,"fUST",-207.4,0.00019799,2,"2025-07-09T03:50:45.328",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469421,1752033045339,"fUST",-151.0,0.00019799,2,"2025-07-09T03:50:45.339",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469422,1752033045349,"fUST",-216.7649232,0.00019799,2,"2025-07-09T03:50:45.349",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469423,1752033045360,"fUST",-151.0,0.000198,2,"2025-07-09T03:50:45.360",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469424,1752033045371,"fUST",-151.0,0.000198,2,"2025-07-09T03:50:45.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469425,1752033045382,"fUST",-500.0,0.00019835,2,"2025-07-09T03:50:45.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469426,1752033045392,"fUST",-716.195754,0.00019854,2,"2025-07-09T03:50:45.392",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469427,1752033045404,"fUST",-501.45291797,0.00019893,2,"2025-07-09T03:50:45.404",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469428,1752033045415,"fUST",-151.0,0.000199,2,"2025-07-09T03:50:45.415",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469429,1752033045427,"fUST",-2204.83206008,0.000199,2,"2025-07-09T03:50:45.427",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469430,1752033045438,"fUST",-4624.61390695,0.000199,2,"2025-07-09T03:50:45.438",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469431,1752033045448,"fUST",-151.0,0.000199,2,"2025-07-09T03:50:45.448",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469432,1752033045457,"fUST",-742.6949969,0.00019909,2,"2025-07-09T03:50:45.457",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469433,1752033045468,"fUST",-366.60479216,0.00019952,2,"2025-07-09T03:50:45.468",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469434,1752033045479,"fUST",-770.17471178,0.00019964,2,"2025-07-09T03:50:45.479",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469435,1752033045488,"fUST",-204.03192749,0.00019968,2,"2025-07-09T03:50:45.488",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469436,1752033045497,"fUST",-500.0,0.00019973,2,"2025-07-09T03:50:45.497",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469437,1752033045510,"fUST",-500.0,0.00019973,2,"2025-07-09T03:50:45.510",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469438,1752033045519,"fUST",-500.0,0.00019973,2,"2025-07-09T03:50:45.519",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469439,1752033045528,"fUST",-595.57927025,0.00019973,2,"2025-07-09T03:50:45.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469440,1752033045538,"fUST",-503.5289748,0.00019973,2,"2025-07-09T03:50:45.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469441,1752033045547,"fUST",-500.0,0.00019973,2,"2025-07-09T03:50:45.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469442,1752033045557,"fUST",-500.0,0.00019973,2,"2025-07-09T03:50:45.557",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469443,1752033045566,"fUST",-503.19112389,0.00019973,2,"2025-07-09T03:50:45.566",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469444,1752033045576,"fUST",-500.0,0.00019973,2,"2025-07-09T03:50:45.576",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469445,1752033045585,"fUST",-501.29073386,0.00019973,2,"2025-07-09T03:50:45.585",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469446,1752033045595,"fUST",-501.02388313,0.00019973,2,"2025-07-09T03:50:45.595",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469447,1752033045604,"fUST",-500.0,0.00019994,2,"2025-07-09T03:50:45.604",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469448,1752033045614,"fUST",-151.986636,0.00019999,2,"2025-07-09T03:50:45.614",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469449,1752033045623,"fUST",-151.0,0.00019999,2,"2025-07-09T03:50:45.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469450,1752033045633,"fUST",-151.0,0.00019999,2,"2025-07-09T03:50:45.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469451,1752033045642,"fUST",-327.636252,0.00019999,2,"2025-07-09T03:50:45.642",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469452,1752033045651,"fUST",-248.621555,0.00019999,2,"2025-07-09T03:50:45.651",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469453,1752033045660,"fUST",-151.0,0.00019999,2,"2025-07-09T03:50:45.660",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469454,1752033045669,"fUST",-151.0,0.00019999,2,"2025-07-09T03:50:45.669",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469455,1752033045680,"fUST",-242.407787,0.00019999,2,"2025-07-09T03:50:45.680",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469456,1752033045689,"fUST",-242.407787,0.00019999,2,"2025-07-09T03:50:45.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469457,1752033045699,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.699",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469458,1752033045711,"fUST",-151.529543,0.00019999,2,"2025-07-09T03:50:45.711",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469459,1752033045721,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.721",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469460,1752033045731,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.731",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469461,1752033045743,"fUST",-1142.49,0.00019999,2,"2025-07-09T03:50:45.743",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469462,1752033045754,"fUST",-944.5,0.00019999,2,"2025-07-09T03:50:45.754",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469463,1752033045766,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.766",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469464,1752033045777,"fUST",-777.49,0.00019999,2,"2025-07-09T03:50:45.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469465,1752033045787,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.787",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469466,1752033045798,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.798",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469467,1752033045807,"fUST",-1647.44,0.00019999,2,"2025-07-09T03:50:45.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469468,1752033045817,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.817",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469469,1752033045827,"fUST",-597.38,0.00019999,2,"2025-07-09T03:50:45.827",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469470,1752033045838,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.838",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469471,1752033045861,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.861",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469472,1752033045871,"fUST",-892.67,0.00019999,2,"2025-07-09T03:50:45.871",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469473,1752033045881,"fUST",-460.0,0.00019999,2,"2025-07-09T03:50:45.881",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469474,1752033045891,"fUST",-3315.53,0.00019999,2,"2025-07-09T03:50:45.891",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469475,1752033045901,"fUST",-920.09,0.00019999,2,"2025-07-09T03:50:45.901",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469476,1752033045910,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:45.910",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469477,1752033045920,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:45.920",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469478,1752033045931,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:45.931",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469479,1752033045942,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:45.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469480,1752033045951,"fUST",-328.27,0.0002,2,"2025-07-09T03:50:45.951",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469481,1752033045961,"fUST",-100139.0,0.0002,2,"2025-07-09T03:50:45.961",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469482,1752033045971,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:45.971",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469483,1752033045982,"fUST",-234.73364884,0.0002,2,"2025-07-09T03:50:45.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469485,1752033045991,"fUST",-500.0,0.0002,2,"2025-07-09T03:50:45.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469487,1752033046002,"fUST",-578.67,0.0002,2,"2025-07-09T03:50:46.002",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469488,1752033046012,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469489,1752033046023,"fUST",-186.34694371,0.0002,2,"2025-07-09T03:50:46.023",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469490,1752033046032,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.032",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469491,1752033046042,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.042",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469492,1752033046052,"fUST",-227.01162962,0.0002,2,"2025-07-09T03:50:46.052",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469493,1752033046062,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469494,1752033046071,"fUST",-209.69945267,0.0002,2,"2025-07-09T03:50:46.071",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469495,1752033046081,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.081",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469496,1752033046090,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.090",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469497,1752033046100,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.100",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469498,1752033046109,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469500,1752033046119,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469501,1752033046129,"fUST",-417.35877617,0.0002,2,"2025-07-09T03:50:46.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469502,1752033046140,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.140",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469504,1752033046149,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469506,1752033046159,"fUST",-407.51219643,0.0002,2,"2025-07-09T03:50:46.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469507,1752033046168,"fUST",-481.24664277,0.0002,2,"2025-07-09T03:50:46.168",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469508,1752033046178,"fUST",-151.572238,0.0002,2,"2025-07-09T03:50:46.178",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469509,1752033046188,"fUST",-486.43,0.0002,2,"2025-07-09T03:50:46.188",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469510,1752033046197,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.197",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469511,1752033046207,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.207",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469512,1752033046218,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.218",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469513,1752033046228,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.228",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469514,1752033046239,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.239",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469515,1752033046251,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.251",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469516,1752033046261,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.261",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469517,1752033046271,"fUST",-205.39066543,0.0002,2,"2025-07-09T03:50:46.271",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469518,1752033046283,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.283",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469519,1752033046294,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.294",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469521,1752033046303,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469522,1752033046313,"fUST",-151.647156,0.0002,2,"2025-07-09T03:50:46.313",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469524,1752033046323,"fUST",-582.23,0.0002,2,"2025-07-09T03:50:46.323",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469525,1752033046332,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.332",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469526,1752033046343,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469527,1752033046352,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.352",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469528,1752033046362,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.362",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469529,1752033046372,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.372",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469530,1752033046381,"fUST",-469.89836284,0.0002,2,"2025-07-09T03:50:46.381",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469531,1752033046391,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.391",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469533,1752033046406,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.406",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469534,1752033046416,"fUST",-162.39,0.0002,2,"2025-07-09T03:50:46.416",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469535,1752033046425,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469536,1752033046436,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.436",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469537,1752033046446,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.446",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469538,1752033046455,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.455",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469539,1752033046465,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.465",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469540,1752033046476,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.476",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469541,1752033046486,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.486",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469542,1752033046496,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.496",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469543,1752033046505,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.505",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469544,1752033046515,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.515",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469545,1752033046526,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.526",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469546,1752033046536,"fUST",-470.80325457,0.0002,2,"2025-07-09T03:50:46.536",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469547,1752033046546,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.546",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469548,1752033046555,"fUST",-470.02337387,0.0002,2,"2025-07-09T03:50:46.555",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469549,1752033046566,"fUST",-435.33479534,0.0002,2,"2025-07-09T03:50:46.566",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469550,1752033046575,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469551,1752033046587,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.587",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469552,1752033046596,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.596",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469553,1752033046606,"fUST",-151.315677,0.0002,2,"2025-07-09T03:50:46.606",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469554,1752033046616,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.616",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469555,1752033046626,"fUST",-300.0,0.0002,2,"2025-07-09T03:50:46.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469556,1752033046635,"fUST",-151.306496,0.0002,2,"2025-07-09T03:50:46.635",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469557,1752033046647,"fUST",-472.49,0.0002,2,"2025-07-09T03:50:46.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469558,1752033046657,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469559,1752033046667,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469560,1752033046678,"fUST",-257.595622,0.0002,2,"2025-07-09T03:50:46.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469561,1752033046687,"fUST",-904.84,0.0002,2,"2025-07-09T03:50:46.687",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469562,1752033046698,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.698",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469563,1752033046708,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.708",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469564,1752033046717,"fUST",-257.595622,0.0002,2,"2025-07-09T03:50:46.717",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469565,1752033046728,"fUST",-472.26780812,0.0002,2,"2025-07-09T03:50:46.728",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469566,1752033046739,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469567,1752033046749,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.749",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469568,1752033046759,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.759",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469569,1752033046771,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.771",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469570,1752033046781,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.781",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469571,1752033046790,"fUST",-152.052328,0.0002,2,"2025-07-09T03:50:46.790",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469572,1752033046800,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.800",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469573,1752033046810,"fUST",-466.63576569,0.0002,2,"2025-07-09T03:50:46.810",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469574,1752033046819,"fUST",-1651.11,0.0002,2,"2025-07-09T03:50:46.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469575,1752033046829,"fUST",-462.42166744,0.0002,2,"2025-07-09T03:50:46.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469576,1752033046839,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469577,1752033046849,"fUST",-462.61092801,0.0002,2,"2025-07-09T03:50:46.849",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469578,1752033046859,"fUST",-191.589992,0.0002,2,"2025-07-09T03:50:46.859",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469579,1752033046868,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.868",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469580,1752033046878,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469581,1752033046888,"fUST",-191.589992,0.0002,2,"2025-07-09T03:50:46.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469582,1752033046898,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469583,1752033046908,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.908",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469584,1752033046917,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.917",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469585,1752033046927,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.927",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469586,1752033046938,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.938",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469587,1752033046948,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:46.948",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469588,1752033046958,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.958",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469589,1752033046968,"fUST",-2403.74,0.0002,2,"2025-07-09T03:50:46.968",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469590,1752033046977,"fUST",-511.13,0.0002,2,"2025-07-09T03:50:46.977",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469591,1752033046986,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.986",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469592,1752033046996,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:46.996",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469593,1752033047006,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.006",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469594,1752033047016,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.016",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469595,1752033047025,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.025",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469596,1752033047034,"fUST",-697.11,0.0002,2,"2025-07-09T03:50:47.034",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469597,1752033047045,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.045",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469598,1752033047055,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.055",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469599,1752033047065,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.065",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469600,1752033047185,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.185",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469601,1752033047195,"fUST",-597.91,0.0002,2,"2025-07-09T03:50:47.195",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469602,1752033047205,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.205",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469603,1752033047216,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.216",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469604,1752033047226,"fUST",-327.71838445,0.0002,2,"2025-07-09T03:50:47.226",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469605,1752033047237,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469606,1752033047247,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469607,1752033047256,"fUST",-334.527495,0.0002,2,"2025-07-09T03:50:47.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469608,1752033047267,"fUST",-1548.8,0.0002,2,"2025-07-09T03:50:47.267",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469609,1752033047277,"fUST",-334.527495,0.0002,2,"2025-07-09T03:50:47.277",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469610,1752033047287,"fUST",-151.41407807,0.0002,2,"2025-07-09T03:50:47.287",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469611,1752033047296,"fUST",-566.20492236,0.0002,2,"2025-07-09T03:50:47.296",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469612,1752033047305,"fUST",-467.95227676,0.0002,2,"2025-07-09T03:50:47.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469613,1752033047315,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.315",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469614,1752033047324,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469615,1752033047333,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469616,1752033047344,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469617,1752033047354,"fUST",-1657.22,0.0002,2,"2025-07-09T03:50:47.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469618,1752033047366,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.366",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469619,1752033047376,"fUST",-466.96522979,0.0002,2,"2025-07-09T03:50:47.376",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469620,1752033047386,"fUST",-2829.380721,0.0002,2,"2025-07-09T03:50:47.386",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469621,1752033047400,"fUST",-470.24643165,0.0002,2,"2025-07-09T03:50:47.400",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469622,1752033047410,"fUST",-2829.380721,0.0002,2,"2025-07-09T03:50:47.410",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469623,1752033047420,"fUST",-564.76,0.0002,2,"2025-07-09T03:50:47.420",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469624,1752033047431,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.431",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469625,1752033047441,"fUST",-2312.24,0.0002,2,"2025-07-09T03:50:47.441",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469626,1752033047451,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.451",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469627,1752033047460,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.460",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469628,1752033047471,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.471",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469629,1752033047481,"fUST",-635.73,0.0002,2,"2025-07-09T03:50:47.481",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469630,1752033047490,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.490",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469631,1752033047499,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.499",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469632,1752033047509,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.509",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469633,1752033047519,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.519",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469634,1752033047528,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469635,1752033047537,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.537",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469636,1752033047546,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.546",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469637,1752033047555,"fUST",-1294.35,0.0002,2,"2025-07-09T03:50:47.555",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469638,1752033047564,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.564",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469639,1752033047574,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.574",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469640,1752033047584,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.584",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469641,1752033047594,"fUST",-242.504613,0.0002,2,"2025-07-09T03:50:47.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469642,1752033047603,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469643,1752033047614,"fUST",-521.23,0.0002,2,"2025-07-09T03:50:47.614",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469644,1752033047623,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469645,1752033047634,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.634",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469646,1752033047644,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.644",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469647,1752033047653,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469648,1752033047662,"fUST",-242.504613,0.0002,2,"2025-07-09T03:50:47.662",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469649,1752033047671,"fUST",-1027.86,0.0002,2,"2025-07-09T03:50:47.671",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469650,1752033047680,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.680",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469651,1752033047689,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469652,1752033047699,"fUST",-2577.55,0.0002,2,"2025-07-09T03:50:47.699",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469653,1752033047708,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.708",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469654,1752033047718,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.718",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469655,1752033047727,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469656,1752033047736,"fUST",-194.734418,0.0002,2,"2025-07-09T03:50:47.736",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469657,1752033047746,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.746",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469658,1752033047755,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.755",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469659,1752033047765,"fUST",-194.734418,0.0002,2,"2025-07-09T03:50:47.765",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469660,1752033047775,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.775",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469661,1752033047784,"fUST",-151.0,0.0002,2,"2025-07-09T03:50:47.784",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469662,1752033047793,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.793",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469663,1752033047802,"fUST",-567.79,0.0002,2,"2025-07-09T03:50:47.802",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469664,1752033047812,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.812",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469665,1752033047822,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.822",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469666,1752033047834,"fUST",-897.68,0.0002,2,"2025-07-09T03:50:47.834",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469667,1752033047843,"fUST",-460.0,0.0002,2,"2025-07-09T03:50:47.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469668,1752033047855,"fUST",-1193.5,0.0002,2,"2025-07-09T03:50:47.855",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469669,1752033047865,"fUST",-798.67117612,0.00020019,2,"2025-07-09T03:50:47.865",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469670,1752033047875,"fUST",-160.0,0.00020033,2,"2025-07-09T03:50:47.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469671,1752033047885,"fUST",-214.14293035,0.00020033,2,"2025-07-09T03:50:47.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469672,1752033047895,"fUST",-837.99933892,0.00020033,2,"2025-07-09T03:50:47.895",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469673,1752033047905,"fUST",-12589.12013084,0.00020033,2,"2025-07-09T03:50:47.905",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469674,1752033047915,"fUST",-230.53906051,0.00020033,2,"2025-07-09T03:50:47.915",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469675,1752033047924,"fUST",-848.55005627,0.00020033,2,"2025-07-09T03:50:47.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469676,1752033047933,"fUST",-160.0,0.00020033,2,"2025-07-09T03:50:47.933",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469677,1752033047943,"fUST",-215.27775528,0.00020033,2,"2025-07-09T03:50:47.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469678,1752033047953,"fUST",-160.0,0.00020033,2,"2025-07-09T03:50:47.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469679,1752033047962,"fUST",-160.0,0.00020046,2,"2025-07-09T03:50:47.962",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469680,1752033047972,"fUST",-960.99548709,0.00020074,2,"2025-07-09T03:50:47.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469681,1752033047982,"fUST",-500.0,0.0002009,2,"2025-07-09T03:50:47.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469682,1752033047991,"fUST",-152.725161,0.00020095,2,"2025-07-09T03:50:47.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469683,1752033048000,"fUST",-151.0,0.00020095,2,"2025-07-09T03:50:48.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469684,1752033048010,"fUST",-327.636252,0.00020095,2,"2025-07-09T03:50:48.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469685,1752033048020,"fUST",-151.0,0.00020095,2,"2025-07-09T03:50:48.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469686,1752033048036,"fUST",-289.114991,0.00020095,2,"2025-07-09T03:50:48.036",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469687,1752033048056,"fUST",-242.407787,0.00020095,2,"2025-07-09T03:50:48.056",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469688,1752033048072,"fUST",-242.407787,0.00020095,2,"2025-07-09T03:50:48.072",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469689,1752033048088,"fUST",-151.0,0.000201,3,"2025-07-09T03:50:48.088",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469690,1752033048105,"fUST",-4624.6139069,0.00020107,2,"2025-07-09T03:50:48.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469691,1752033048124,"fUST",-760.07289996,0.00020165,2,"2025-07-09T03:50:48.124",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469692,1752033048141,"fUST",-500.0,0.00020185,2,"2025-07-09T03:50:48.141",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469693,1752033048159,"fUST",-444.922646,0.00020187,2,"2025-07-09T03:50:48.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469694,1752033048175,"fUST",-1005.96527619,0.0002019,2,"2025-07-09T03:50:48.175",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469695,1752033048192,"fUST",-151.0,0.000202,3,"2025-07-09T03:50:48.192",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469696,1752033048207,"fUST",-1500.0,0.00020268,2,"2025-07-09T03:50:48.207",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469697,1752033048225,"fUST",-232.04314632,0.00020273,2,"2025-07-09T03:50:48.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469698,1752033048240,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.240",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469699,1752033048251,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.251",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469700,1752033048266,"fUST",-401.48676369,0.00020273,2,"2025-07-09T03:50:48.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469701,1752033048282,"fUST",-422.82056297,0.00020273,2,"2025-07-09T03:50:48.282",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469702,1752033048299,"fUST",-575.04756073,0.00020273,2,"2025-07-09T03:50:48.299",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469703,1752033048316,"fUST",-244.1856744,0.00020273,2,"2025-07-09T03:50:48.316",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469704,1752033048333,"fUST",-348.24,0.00020273,2,"2025-07-09T03:50:48.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469705,1752033048352,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.352",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469706,1752033048364,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.364",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469707,1752033048376,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.376",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469708,1752033048394,"fUST",-505.13,0.00020273,2,"2025-07-09T03:50:48.394",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469709,1752033048414,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.414",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469710,1752033048426,"fUST",-486.43,0.00020273,2,"2025-07-09T03:50:48.426",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469711,1752033048440,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.440",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469712,1752033048456,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469713,1752033048469,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.469",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469714,1752033048484,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.484",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469715,1752033048498,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.498",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469716,1752033048512,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.512",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469717,1752033048526,"fUST",-554.79466765,0.00020273,2,"2025-07-09T03:50:48.526",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469718,1752033048539,"fUST",-582.23,0.00020273,2,"2025-07-09T03:50:48.539",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469719,1752033048552,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.552",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469720,1752033048566,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.566",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469721,1752033048580,"fUST",-467.75963039,0.00020273,2,"2025-07-09T03:50:48.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469722,1752033048594,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469723,1752033048608,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.608",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469724,1752033048621,"fUST",-408.40729688,0.00020273,2,"2025-07-09T03:50:48.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469725,1752033048635,"fUST",-216.09054788,0.00020273,2,"2025-07-09T03:50:48.635",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469726,1752033048649,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.649",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469727,1752033048663,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.663",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469728,1752033048675,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469729,1752033048689,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469730,1752033048703,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.703",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469731,1752033048716,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.716",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469732,1752033048729,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.729",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469733,1752033048744,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469734,1752033048758,"fUST",-475.25506201,0.00020273,2,"2025-07-09T03:50:48.758",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469735,1752033048773,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.773",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469736,1752033048786,"fUST",-472.49,0.00020273,2,"2025-07-09T03:50:48.786",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469737,1752033048801,"fUST",-1142.49,0.00020273,2,"2025-07-09T03:50:48.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469738,1752033048816,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.816",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469739,1752033048829,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469740,1752033048843,"fUST",-944.5,0.00020273,2,"2025-07-09T03:50:48.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469741,1752033048857,"fUST",-904.84,0.00020273,2,"2025-07-09T03:50:48.857",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469742,1752033048873,"fUST",-558.65274081,0.00020273,2,"2025-07-09T03:50:48.873",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469743,1752033048886,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.886",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469744,1752033048901,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.901",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469745,1752033048915,"fUST",-470.27777783,0.00020273,2,"2025-07-09T03:50:48.915",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469746,1752033048930,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.930",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469747,1752033048945,"fUST",-1651.11,0.00020273,2,"2025-07-09T03:50:48.945",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469748,1752033048959,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.959",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469749,1752033048973,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.973",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469750,1752033048988,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:48.988",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469751,1752033049003,"fUST",-777.49,0.00020273,2,"2025-07-09T03:50:49.003",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469752,1752033049017,"fUST",-470.6693537,0.00020273,2,"2025-07-09T03:50:49.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469753,1752033049032,"fUST",-530.61135614,0.00020273,2,"2025-07-09T03:50:49.032",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469754,1752033049047,"fUST",-2403.74,0.00020273,2,"2025-07-09T03:50:49.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469755,1752033049061,"fUST",-511.13,0.00020273,2,"2025-07-09T03:50:49.061",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469756,1752033049076,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.076",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469757,1752033049092,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.092",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469758,1752033049103,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.103",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469759,1752033049112,"fUST",-471.0825182,0.00020273,2,"2025-07-09T03:50:49.112",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469760,1752033049122,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.122",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469761,1752033049132,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.132",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469762,1752033049141,"fUST",-697.11,0.00020273,2,"2025-07-09T03:50:49.141",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469763,1752033049150,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.150",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469764,1752033049160,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.160",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469765,1752033049169,"fUST",-1647.44,0.00020273,2,"2025-07-09T03:50:49.169",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469766,1752033049179,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.179",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469767,1752033049190,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.190",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469768,1752033049200,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.200",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469769,1752033049215,"fUST",-516.10437343,0.00020273,2,"2025-07-09T03:50:49.215",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469770,1752033049225,"fUST",-597.91,0.00020273,2,"2025-07-09T03:50:49.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469771,1752033049388,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.388",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469772,1752033049457,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.457",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469773,1752033049467,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.467",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469774,1752033049478,"fUST",-597.38,0.00020273,2,"2025-07-09T03:50:49.478",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469775,1752033049487,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.487",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469776,1752033049496,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.496",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469777,1752033049506,"fUST",-1548.8,0.00020273,2,"2025-07-09T03:50:49.506",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469778,1752033049515,"fUST",-467.99936835,0.00020273,2,"2025-07-09T03:50:49.515",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469779,1752033049524,"fUST",-469.94389054,0.00020273,2,"2025-07-09T03:50:49.524",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469780,1752033049534,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.534",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469781,1752033049543,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.543",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469782,1752033049552,"fUST",-892.67,0.00020273,2,"2025-07-09T03:50:49.552",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469783,1752033049561,"fUST",-1657.22,0.00020273,2,"2025-07-09T03:50:49.561",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469784,1752033049571,"fUST",-462.46670277,0.00020273,2,"2025-07-09T03:50:49.571",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469785,1752033049580,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469786,1752033049589,"fUST",-564.76,0.00020273,2,"2025-07-09T03:50:49.589",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469787,1752033049599,"fUST",-2312.24,0.00020273,2,"2025-07-09T03:50:49.599",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469788,1752033049609,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.609",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469789,1752033049619,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.619",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469790,1752033049628,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469791,1752033049637,"fUST",-635.73,0.00020273,2,"2025-07-09T03:50:49.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469792,1752033049647,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469793,1752033049657,"fUST",-507.42164476,0.00020273,2,"2025-07-09T03:50:49.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469794,1752033049666,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.666",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469795,1752033049675,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469796,1752033049684,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.684",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469797,1752033049693,"fUST",-1294.35,0.00020273,2,"2025-07-09T03:50:49.693",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469798,1752033049702,"fUST",-468.77464405,0.00020273,2,"2025-07-09T03:50:49.702",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469799,1752033049711,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.711",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469800,1752033049721,"fUST",-3315.53,0.00020273,2,"2025-07-09T03:50:49.721",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469801,1752033049730,"fUST",-521.23,0.00020273,2,"2025-07-09T03:50:49.730",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469802,1752033049739,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469803,1752033049749,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.749",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469804,1752033049758,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.758",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469805,1752033049767,"fUST",-1027.86,0.00020273,2,"2025-07-09T03:50:49.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469806,1752033049777,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469807,1752033049786,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.786",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469808,1752033049797,"fUST",-2577.55,0.00020273,2,"2025-07-09T03:50:49.797",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469809,1752033049806,"fUST",-151.0,0.00020273,2,"2025-07-09T03:50:49.806",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469810,1752033049819,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469811,1752033049828,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.828",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469812,1752033049837,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.837",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469813,1752033049847,"fUST",-547.31580831,0.00020273,2,"2025-07-09T03:50:49.847",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469814,1752033049856,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469815,1752033049866,"fUST",-567.79,0.00020273,2,"2025-07-09T03:50:49.866",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469816,1752033049875,"fUST",-920.09,0.00020273,2,"2025-07-09T03:50:49.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469817,1752033049885,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469818,1752033049894,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469819,1752033049904,"fUST",-897.68,0.00020273,2,"2025-07-09T03:50:49.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469820,1752033049914,"fUST",-460.0,0.00020273,2,"2025-07-09T03:50:49.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469821,1752033049923,"fUST",-1193.5,0.00020273,2,"2025-07-09T03:50:49.923",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469822,1752033049934,"fUST",-500.0,0.00020281,2,"2025-07-09T03:50:49.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469823,1752033049944,"fUST",-151.0,0.000203,4,"2025-07-09T03:50:49.944",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469824,1752033049953,"fUST",-4624.6139069,0.00020314,3,"2025-07-09T03:50:49.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469825,1752033049962,"fUST",-151.0,0.00020314,2,"2025-07-09T03:50:49.962",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469826,1752033049972,"fUST",-151.0,0.00020314,2,"2025-07-09T03:50:49.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469827,1752033049982,"fUST",-151.936925,0.00020314,2,"2025-07-09T03:50:49.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469828,1752033049991,"fUST",-151.0,0.00020314,2,"2025-07-09T03:50:49.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469829,1752033050002,"fUST",-151.0,0.00020314,2,"2025-07-09T03:50:50.002",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469830,1752033050012,"fUST",-151.0,0.00020314,2,"2025-07-09T03:50:50.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469831,1752033050022,"fUST",-151.0,0.00020314,2,"2025-07-09T03:50:50.022",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469832,1752033050031,"fUST",-4322.0,0.00020328,2,"2025-07-09T03:50:50.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469833,1752033050040,"fUST",-242.0,0.00020374,2,"2025-07-09T03:50:50.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469834,1752033050050,"fUST",-500.0,0.00020377,2,"2025-07-09T03:50:50.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469835,1752033050060,"fUST",-151.0,0.00020377,2,"2025-07-09T03:50:50.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469836,1752033050070,"fUST",-152.810957,0.00020377,2,"2025-07-09T03:50:50.070",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469837,1752033050079,"fUST",-220.646367,0.00020377,2,"2025-07-09T03:50:50.079",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469838,1752033050089,"fUST",-334.527495,0.00020377,2,"2025-07-09T03:50:50.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469839,1752033050098,"fUST",-334.527495,0.00020377,2,"2025-07-09T03:50:50.098",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469840,1752033050107,"fUST",-2829.380721,0.00020377,2,"2025-07-09T03:50:50.107",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469841,1752033050116,"fUST",-2829.380721,0.00020377,2,"2025-07-09T03:50:50.116",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469842,1752033050125,"fUST",-242.504613,0.00020377,2,"2025-07-09T03:50:50.125",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469843,1752033050134,"fUST",-242.504613,0.00020377,2,"2025-07-09T03:50:50.134",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469844,1752033050143,"fUST",-242.0,0.00020424,2,"2025-07-09T03:50:50.143",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469845,1752033050153,"fUST",-760.07289996,0.00020444,2,"2025-07-09T03:50:50.153",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469846,1752033050164,"fUST",-500.0,0.00020472,2,"2025-07-09T03:50:50.164",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469847,1752033050174,"fUST",-242.0,0.00020496,2,"2025-07-09T03:50:50.174",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469848,1752033050184,"fUST",-1000.0,0.00020521,2,"2025-07-09T03:50:50.184",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469849,1752033050194,"fUST",-1000.0,0.00020521,2,"2025-07-09T03:50:50.194",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469850,1752033050203,"fUST",-501.51349977,0.00020521,2,"2025-07-09T03:50:50.203",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469851,1752033050213,"fUST",-1004.72484411,0.00020521,2,"2025-07-09T03:50:50.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469852,1752033050222,"fUST",-1001.72208135,0.00020521,2,"2025-07-09T03:50:50.222",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469853,1752033050232,"fUST",-315.50837465,0.00020521,2,"2025-07-09T03:50:50.232",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469854,1752033050241,"fUST",-848.55005627,0.00020521,3,"2025-07-09T03:50:50.241",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469855,1752033050251,"fUST",-4624.6139069,0.00020521,3,"2025-07-09T03:50:50.251",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469856,1752033050260,"fUST",-160.0,0.00020521,3,"2025-07-09T03:50:50.260",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469857,1752033050270,"fUST",-12589.12013084,0.00020521,3,"2025-07-09T03:50:50.270",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469858,1752033050279,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469859,1752033050288,"fUST",-155.884464,0.00020521,2,"2025-07-09T03:50:50.288",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469860,1752033050297,"fUST",-163.870282,0.00020521,2,"2025-07-09T03:50:50.297",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469861,1752033050309,"fUST",-151.509799,0.00020521,2,"2025-07-09T03:50:50.309",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469862,1752033050318,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469863,1752033050328,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.328",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469864,1752033050339,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.339",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469865,1752033050348,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.348",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469866,1752033050358,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.358",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469867,1752033050368,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.368",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469868,1752033050379,"fUST",-257.595622,0.00020521,2,"2025-07-09T03:50:50.379",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469869,1752033050388,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.388",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469870,1752033050399,"fUST",-257.595622,0.00020521,2,"2025-07-09T03:50:50.399",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469871,1752033050411,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.411",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469872,1752033050421,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.421",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469873,1752033050430,"fUST",-191.589992,0.00020521,2,"2025-07-09T03:50:50.430",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469874,1752033050441,"fUST",-191.589992,0.00020521,2,"2025-07-09T03:50:50.441",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469875,1752033050450,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.450",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469876,1752033050460,"fUST",-151.0,0.00020521,2,"2025-07-09T03:50:50.460",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469877,1752033050470,"fUST",-194.734418,0.00020521,2,"2025-07-09T03:50:50.470",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469878,1752033050480,"fUST",-194.734418,0.00020521,2,"2025-07-09T03:50:50.480",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469879,1752033050491,"fUST",-376.18,0.00020538,3,"2025-07-09T03:50:50.491",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469880,1752033050500,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.500",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469881,1752033050510,"fUST",-563.78977974,0.00020547,2,"2025-07-09T03:50:50.510",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469882,1752033050520,"fUST",-281.7,0.00020547,2,"2025-07-09T03:50:50.520",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469883,1752033050530,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.530",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469884,1752033050542,"fUST",-475.08973069,0.00020547,2,"2025-07-09T03:50:50.542",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469885,1752033050553,"fUST",-486.43,0.00020547,2,"2025-07-09T03:50:50.553",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469886,1752033050564,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.564",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469887,1752033050574,"fUST",-377.58487684,0.00020547,2,"2025-07-09T03:50:50.574",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469888,1752033050584,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.584",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469889,1752033050593,"fUST",-151.0,0.00020547,2,"2025-07-09T03:50:50.593",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469890,1752033050603,"fUST",-471.40516269,0.00020547,2,"2025-07-09T03:50:50.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469891,1752033050613,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.613",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469892,1752033050623,"fUST",-151.0,0.00020547,2,"2025-07-09T03:50:50.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469893,1752033050632,"fUST",-151.0,0.00020547,2,"2025-07-09T03:50:50.632",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469894,1752033050643,"fUST",-198.245192,0.00020547,2,"2025-07-09T03:50:50.643",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469895,1752033050654,"fUST",-198.245192,0.00020547,2,"2025-07-09T03:50:50.654",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469896,1752033050664,"fUST",-582.23,0.00020547,2,"2025-07-09T03:50:50.664",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469897,1752033050674,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.674",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469898,1752033050685,"fUST",-222.602066,0.00020547,2,"2025-07-09T03:50:50.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469899,1752033050694,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.694",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469900,1752033050704,"fUST",-222.602066,0.00020547,2,"2025-07-09T03:50:50.704",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469901,1752033050714,"fUST",-151.0,0.00020547,2,"2025-07-09T03:50:50.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469902,1752033050725,"fUST",-151.368545,0.00020547,2,"2025-07-09T03:50:50.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469903,1752033050736,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.736",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469904,1752033050746,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.746",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469905,1752033050757,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.757",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469906,1752033050766,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.766",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469907,1752033050777,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469908,1752033050787,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.787",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469909,1752033050797,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.797",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469910,1752033050807,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469911,1752033050818,"fUST",-175.40834771,0.00020547,2,"2025-07-09T03:50:50.818",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469912,1752033050828,"fUST",-470.69813594,0.00020547,2,"2025-07-09T03:50:50.828",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469913,1752033050838,"fUST",-472.49,0.00020547,2,"2025-07-09T03:50:50.838",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469914,1752033050847,"fUST",-1142.49,0.00020547,2,"2025-07-09T03:50:50.847",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469915,1752033050856,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469916,1752033050866,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.866",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469917,1752033050875,"fUST",-944.5,0.00020547,2,"2025-07-09T03:50:50.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469918,1752033050885,"fUST",-904.84,0.00020547,2,"2025-07-09T03:50:50.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469919,1752033050894,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469920,1752033050904,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469921,1752033050914,"fUST",-1651.11,0.00020547,2,"2025-07-09T03:50:50.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469922,1752033050924,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469923,1752033050934,"fUST",-474.5353023,0.00020547,2,"2025-07-09T03:50:50.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469924,1752033050943,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469925,1752033050953,"fUST",-777.49,0.00020547,2,"2025-07-09T03:50:50.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469926,1752033050963,"fUST",-2403.74,0.00020547,2,"2025-07-09T03:50:50.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469927,1752033050972,"fUST",-511.13,0.00020547,2,"2025-07-09T03:50:50.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469928,1752033050982,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469929,1752033050992,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:50.992",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469930,1752033051001,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.001",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469931,1752033051012,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469932,1752033051022,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.022",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469933,1752033051032,"fUST",-697.11,0.00020547,2,"2025-07-09T03:50:51.032",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469934,1752033051043,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.043",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469935,1752033051053,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.053",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469936,1752033051063,"fUST",-1647.44,0.00020547,2,"2025-07-09T03:50:51.063",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469937,1752033051074,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.074",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469938,1752033051085,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.085",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469939,1752033051095,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.095",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469940,1752033051105,"fUST",-597.91,0.00020547,2,"2025-07-09T03:50:51.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469941,1752033051114,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.114",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469942,1752033051124,"fUST",-597.38,0.00020547,2,"2025-07-09T03:50:51.124",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469943,1752033051133,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.133",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469944,1752033051143,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.143",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469945,1752033051155,"fUST",-1548.8,0.00020547,2,"2025-07-09T03:50:51.155",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469946,1752033051165,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469947,1752033051175,"fUST",-513.41487301,0.00020547,2,"2025-07-09T03:50:51.175",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469948,1752033051184,"fUST",-892.67,0.00020547,2,"2025-07-09T03:50:51.184",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469949,1752033051194,"fUST",-1657.22,0.00020547,2,"2025-07-09T03:50:51.194",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469950,1752033051205,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.205",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469951,1752033051216,"fUST",-564.76,0.00020547,2,"2025-07-09T03:50:51.216",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469952,1752033051226,"fUST",-2312.24,0.00020547,2,"2025-07-09T03:50:51.226",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469953,1752033051237,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469954,1752033051247,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469955,1752033051259,"fUST",-297.89662517,0.00020547,2,"2025-07-09T03:50:51.259",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469956,1752033051268,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.268",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469957,1752033051279,"fUST",-635.73,0.00020547,2,"2025-07-09T03:50:51.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469958,1752033051289,"fUST",-469.31905196,0.00020547,2,"2025-07-09T03:50:51.289",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469959,1752033051299,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.299",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469960,1752033051311,"fUST",-246.46944018,0.00020547,2,"2025-07-09T03:50:51.311",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469961,1752033051322,"fUST",-1294.35,0.00020547,2,"2025-07-09T03:50:51.322",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469962,1752033051332,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.332",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469963,1752033051342,"fUST",-3315.53,0.00020547,2,"2025-07-09T03:50:51.342",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469964,1752033051352,"fUST",-521.23,0.00020547,2,"2025-07-09T03:50:51.352",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469965,1752033051361,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.361",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469966,1752033051371,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469967,1752033051380,"fUST",-1027.86,0.00020547,2,"2025-07-09T03:50:51.380",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469968,1752033051390,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.390",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469969,1752033051404,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.404",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469970,1752033051415,"fUST",-2577.55,0.00020547,2,"2025-07-09T03:50:51.415",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469971,1752033051425,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469972,1752033051435,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.435",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469973,1752033051445,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469974,1752033051455,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.455",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469975,1752033051465,"fUST",-567.79,0.00020547,2,"2025-07-09T03:50:51.465",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469976,1752033051477,"fUST",-920.09,0.00020547,2,"2025-07-09T03:50:51.477",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469977,1752033051489,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.489",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469978,1752033051500,"fUST",-460.0,0.00020547,2,"2025-07-09T03:50:51.500",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469979,1752033051511,"fUST",-897.68,0.00020547,2,"2025-07-09T03:50:51.511",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469980,1752033051521,"fUST",-1193.5,0.00020547,2,"2025-07-09T03:50:51.521",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469981,1752033051533,"fUST",-168.0,0.00020566,2,"2025-07-09T03:50:51.533",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469982,1752033051544,"fUST",-500.0,0.00020568,2,"2025-07-09T03:50:51.544",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469983,1752033051555,"fUST",-189.0,0.00020581,2,"2025-07-09T03:50:51.555",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469984,1752033051565,"fUST",-151.0,0.000206,3,"2025-07-09T03:50:51.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469985,1752033051574,"fUST",-5472.25,0.000206,2,"2025-07-09T03:50:51.574",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469986,1752033051584,"fUST",-168.0,0.00020621,2,"2025-07-09T03:50:51.584",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469987,1752033051594,"fUST",-500.0,0.00020664,2,"2025-07-09T03:50:51.594",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469988,1752033051603,"fUST",-4624.6139069,0.00020728,3,"2025-07-09T03:50:51.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469989,1752033051613,"fUST",-155.504231,0.00020728,2,"2025-07-09T03:50:51.613",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469990,1752033051625,"fUST",-152.382062,0.00020728,2,"2025-07-09T03:50:51.625",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469991,1752033051636,"fUST",-327.636252,0.00020728,2,"2025-07-09T03:50:51.636",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469992,1752033051647,"fUST",-151.0,0.00020728,2,"2025-07-09T03:50:51.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469993,1752033051658,"fUST",-242.407787,0.00020728,2,"2025-07-09T03:50:51.658",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469994,1752033051669,"fUST",-242.407787,0.00020728,2,"2025-07-09T03:50:51.669",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469995,1752033051679,"fUST",-760.07289996,0.00020738,2,"2025-07-09T03:50:51.679",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469996,1752033051689,"fUST",-500.0,0.00020759,2,"2025-07-09T03:50:51.689",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469997,1752033051699,"fUST",-1052.987,0.00020778,2,"2025-07-09T03:50:51.699",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469998,1752033051709,"fUST",-420.0,0.00020791,2,"2025-07-09T03:50:51.709",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370469999,1752033051719,"fUST",-151.0,0.000208,4,"2025-07-09T03:50:51.719",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470000,1752033051730,"fUST",-2000.0,0.00020816,2,"2025-07-09T03:50:51.730",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470001,1752033051740,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.740",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470002,1752033051750,"fUST",-277.238445,0.00020821,2,"2025-07-09T03:50:51.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470003,1752033051760,"fUST",-200.208506,0.00020821,2,"2025-07-09T03:50:51.760",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470004,1752033051771,"fUST",-200.208506,0.00020821,2,"2025-07-09T03:50:51.771",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470005,1752033051781,"fUST",-191.90155478,0.00020821,2,"2025-07-09T03:50:51.781",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470006,1752033051791,"fUST",-486.43,0.00020821,2,"2025-07-09T03:50:51.791",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470007,1752033051801,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.801",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470008,1752033051811,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.811",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470009,1752033051822,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.822",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470010,1752033051832,"fUST",-582.23,0.00020821,2,"2025-07-09T03:50:51.832",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470011,1752033051842,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.842",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470012,1752033051852,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.852",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470013,1752033051862,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.862",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470014,1752033051872,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.872",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470015,1752033051882,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470016,1752033051891,"fUST",-405.07996515,0.00020821,2,"2025-07-09T03:50:51.891",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470017,1752033051902,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.902",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470018,1752033051913,"fUST",-472.49,0.00020821,2,"2025-07-09T03:50:51.913",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470019,1752033051922,"fUST",-1142.49,0.00020821,2,"2025-07-09T03:50:51.922",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470020,1752033051932,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.932",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470021,1752033051942,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470022,1752033051952,"fUST",-904.84,0.00020821,2,"2025-07-09T03:50:51.952",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470023,1752033051962,"fUST",-944.5,0.00020821,2,"2025-07-09T03:50:51.962",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470024,1752033051971,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.971",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470025,1752033051981,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:51.981",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470026,1752033051991,"fUST",-1651.11,0.00020821,2,"2025-07-09T03:50:51.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470027,1752033052000,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470028,1752033052010,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470029,1752033052020,"fUST",-777.49,0.00020821,2,"2025-07-09T03:50:52.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470030,1752033052029,"fUST",-2403.74,0.00020821,2,"2025-07-09T03:50:52.029",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470031,1752033052039,"fUST",-511.13,0.00020821,2,"2025-07-09T03:50:52.039",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470032,1752033052049,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.049",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470033,1752033052060,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.060",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470034,1752033052070,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.070",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470035,1752033052081,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.081",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470036,1752033052090,"fUST",-697.11,0.00020821,2,"2025-07-09T03:50:52.090",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470037,1752033052099,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470038,1752033052109,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470039,1752033052119,"fUST",-1647.44,0.00020821,2,"2025-07-09T03:50:52.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470040,1752033052128,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.128",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470041,1752033052139,"fUST",-266.11271616,0.00020821,2,"2025-07-09T03:50:52.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470042,1752033052149,"fUST",-597.91,0.00020821,2,"2025-07-09T03:50:52.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470043,1752033052160,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.160",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470044,1752033052173,"fUST",-597.38,0.00020821,2,"2025-07-09T03:50:52.173",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470045,1752033052182,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.182",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470046,1752033052193,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.193",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470047,1752033052202,"fUST",-1548.8,0.00020821,2,"2025-07-09T03:50:52.202",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470048,1752033052213,"fUST",-471.48209091,0.00020821,2,"2025-07-09T03:50:52.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470049,1752033052225,"fUST",-892.67,0.00020821,2,"2025-07-09T03:50:52.225",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470050,1752033052235,"fUST",-1657.22,0.00020821,2,"2025-07-09T03:50:52.235",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470051,1752033052245,"fUST",-359.65,0.00020821,2,"2025-07-09T03:50:52.245",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470052,1752033052257,"fUST",-564.76,0.00020821,2,"2025-07-09T03:50:52.257",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470053,1752033052267,"fUST",-2312.24,0.00020821,2,"2025-07-09T03:50:52.267",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470054,1752033052279,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470055,1752033052291,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.291",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470056,1752033052303,"fUST",-264.43,0.00020821,2,"2025-07-09T03:50:52.303",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470057,1752033052314,"fUST",-635.73,0.00020821,2,"2025-07-09T03:50:52.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470058,1752033052324,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470059,1752033052333,"fUST",-1294.35,0.00020821,2,"2025-07-09T03:50:52.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470060,1752033052343,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470061,1752033052354,"fUST",-3315.53,0.00020821,2,"2025-07-09T03:50:52.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470062,1752033052513,"fUST",-521.23,0.00020821,2,"2025-07-09T03:50:52.513",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470063,1752033052524,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.524",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470064,1752033052534,"fUST",-1027.86,0.00020821,2,"2025-07-09T03:50:52.534",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470065,1752033052545,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.545",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470066,1752033052556,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470067,1752033052565,"fUST",-2577.55,0.00020821,2,"2025-07-09T03:50:52.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470068,1752033052575,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470069,1752033052585,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.585",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470070,1752033052597,"fUST",-151.0,0.00020821,2,"2025-07-09T03:50:52.597",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470071,1752033052607,"fUST",-473.07851239,0.00020821,2,"2025-07-09T03:50:52.607",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470072,1752033052618,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470073,1752033052628,"fUST",-567.79,0.00020821,2,"2025-07-09T03:50:52.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470074,1752033052639,"fUST",-920.09,0.00020821,2,"2025-07-09T03:50:52.639",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470075,1752033052650,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.650",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470076,1752033052660,"fUST",-897.68,0.00020821,2,"2025-07-09T03:50:52.660",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470077,1752033052670,"fUST",-460.0,0.00020821,2,"2025-07-09T03:50:52.670",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470078,1752033052680,"fUST",-1193.5,0.00020821,2,"2025-07-09T03:50:52.680",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470079,1752033052691,"fUST",-760.07289996,0.00020829,2,"2025-07-09T03:50:52.691",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470080,1752033052700,"fUST",-168.0,0.00020833,2,"2025-07-09T03:50:52.700",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470081,1752033052710,"fUST",-366.60479216,0.00020835,2,"2025-07-09T03:50:52.710",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470082,1752033052720,"fUST",-500.0,0.00020855,2,"2025-07-09T03:50:52.720",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470083,1752033052730,"fUST",-35961.29434691,0.00020859,2,"2025-07-09T03:50:52.730",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470084,1752033052739,"fUST",-151.717804,0.00020859,2,"2025-07-09T03:50:52.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470085,1752033052750,"fUST",-153.474987,0.00020859,2,"2025-07-09T03:50:52.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470086,1752033052759,"fUST",-257.595622,0.00020859,2,"2025-07-09T03:50:52.759",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470087,1752033052768,"fUST",-177.45649,0.00020859,2,"2025-07-09T03:50:52.768",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470088,1752033052778,"fUST",-257.595622,0.00020859,2,"2025-07-09T03:50:52.778",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470089,1752033052787,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.787",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470090,1752033052797,"fUST",-154.220913,0.00020859,2,"2025-07-09T03:50:52.797",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470091,1752033052806,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.806",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470092,1752033052815,"fUST",-191.589992,0.00020859,2,"2025-07-09T03:50:52.815",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470093,1752033052825,"fUST",-191.589992,0.00020859,2,"2025-07-09T03:50:52.825",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470094,1752033052834,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.834",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470095,1752033052844,"fUST",-334.527495,0.00020859,2,"2025-07-09T03:50:52.844",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470096,1752033052853,"fUST",-334.527495,0.00020859,2,"2025-07-09T03:50:52.853",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470097,1752033052863,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470098,1752033052873,"fUST",-2829.380721,0.00020859,2,"2025-07-09T03:50:52.873",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470099,1752033052883,"fUST",-2829.380721,0.00020859,2,"2025-07-09T03:50:52.883",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470100,1752033052893,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470101,1752033052902,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.902",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470102,1752033052912,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.912",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470103,1752033052922,"fUST",-242.504613,0.00020859,2,"2025-07-09T03:50:52.922",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470104,1752033052932,"fUST",-242.504613,0.00020859,2,"2025-07-09T03:50:52.932",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470105,1752033052941,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.941",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470106,1752033052951,"fUST",-151.0,0.00020859,2,"2025-07-09T03:50:52.951",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470107,1752033052960,"fUST",-151.0,0.000209,4,"2025-07-09T03:50:52.960",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470108,1752033052971,"fUST",-4624.6139069,0.00020934,4,"2025-07-09T03:50:52.971",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470109,1752033052980,"fUST",-500.0,0.00020951,2,"2025-07-09T03:50:52.980",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470110,1752033052990,"fUST",-168.0,0.00020955,2,"2025-07-09T03:50:52.990",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470111,1752033053000,"fUST",-168.0,0.00020964,2,"2025-07-09T03:50:53.000",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470112,1752033053010,"fUST",-168.0,0.00020988,2,"2025-07-09T03:50:53.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470113,1752033053020,"fUST",-500.0,0.00021046,2,"2025-07-09T03:50:53.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470114,1752033053030,"fUST",-151.0,0.00021047,2,"2025-07-09T03:50:53.030",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470115,1752033053040,"fUST",-194.734418,0.00021047,2,"2025-07-09T03:50:53.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470116,1752033053050,"fUST",-194.734418,0.00021047,2,"2025-07-09T03:50:53.050",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470117,1752033053059,"fUST",-1500.0,0.00021068,2,"2025-07-09T03:50:53.059",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470118,1752033053069,"fUST",-1500.0,0.00021068,2,"2025-07-09T03:50:53.069",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470119,1752033053079,"fUST",-202.281419,0.0002107,4,"2025-07-09T03:50:53.079",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470120,1752033053088,"fUST",-168.0,0.00021086,2,"2025-07-09T03:50:53.088",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470121,1752033053098,"fUST",-209.31711733,0.00021095,2,"2025-07-09T03:50:53.098",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470122,1752033053108,"fUST",-784.58877483,0.00021095,2,"2025-07-09T03:50:53.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470123,1752033053118,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.118",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470124,1752033053127,"fUST",-486.43,0.00021095,2,"2025-07-09T03:50:53.127",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470125,1752033053137,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.137",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470126,1752033053146,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.146",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470127,1752033053155,"fUST",-238.82,0.00021095,2,"2025-07-09T03:50:53.155",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470128,1752033053165,"fUST",-582.23,0.00021095,2,"2025-07-09T03:50:53.165",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470129,1752033053174,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.174",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470130,1752033053183,"fUST",-471.17356046,0.00021095,2,"2025-07-09T03:50:53.183",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470131,1752033053194,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.194",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470132,1752033053203,"fUST",-151.0,0.00021095,2,"2025-07-09T03:50:53.203",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470133,1752033053213,"fUST",-151.0,0.00021095,2,"2025-07-09T03:50:53.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470134,1752033053223,"fUST",-151.867367,0.00021095,2,"2025-07-09T03:50:53.223",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470135,1752033053232,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.232",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470136,1752033053241,"fUST",-151.0,0.00021095,2,"2025-07-09T03:50:53.241",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470137,1752033053251,"fUST",-472.49,0.00021095,2,"2025-07-09T03:50:53.251",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470138,1752033053260,"fUST",-1142.49,0.00021095,2,"2025-07-09T03:50:53.260",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470139,1752033053269,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470140,1752033053278,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.278",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470141,1752033053288,"fUST",-904.84,0.00021095,2,"2025-07-09T03:50:53.288",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470142,1752033053297,"fUST",-944.5,0.00021095,2,"2025-07-09T03:50:53.297",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470143,1752033053307,"fUST",-1651.11,0.00021095,2,"2025-07-09T03:50:53.307",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470144,1752033053316,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.316",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470145,1752033053326,"fUST",-777.49,0.00021095,2,"2025-07-09T03:50:53.326",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470146,1752033053335,"fUST",-511.13,0.00021095,2,"2025-07-09T03:50:53.335",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470147,1752033053345,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.345",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470148,1752033053354,"fUST",-2403.74,0.00021095,2,"2025-07-09T03:50:53.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470149,1752033053364,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.364",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470150,1752033053373,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470151,1752033053382,"fUST",-395.85884626,0.00021095,2,"2025-07-09T03:50:53.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470152,1752033053392,"fUST",-697.11,0.00021095,2,"2025-07-09T03:50:53.392",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470153,1752033053404,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.404",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470154,1752033053414,"fUST",-315.33,0.00021095,2,"2025-07-09T03:50:53.414",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470155,1752033053423,"fUST",-1647.44,0.00021095,2,"2025-07-09T03:50:53.423",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470156,1752033053432,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.432",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470157,1752033053442,"fUST",-597.91,0.00021095,2,"2025-07-09T03:50:53.442",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470158,1752033053451,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.451",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470159,1752033053461,"fUST",-597.38,0.00021095,2,"2025-07-09T03:50:53.461",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470160,1752033053470,"fUST",-520.02136783,0.00021095,2,"2025-07-09T03:50:53.470",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470161,1752033053480,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.480",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470162,1752033053490,"fUST",-1548.8,0.00021095,2,"2025-07-09T03:50:53.490",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470163,1752033053499,"fUST",-892.67,0.00021095,2,"2025-07-09T03:50:53.499",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470164,1752033053509,"fUST",-1657.22,0.00021095,2,"2025-07-09T03:50:53.509",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470165,1752033053519,"fUST",-564.76,0.00021095,2,"2025-07-09T03:50:53.519",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470166,1752033053528,"fUST",-2312.24,0.00021095,2,"2025-07-09T03:50:53.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470167,1752033053538,"fUST",-250.5099498,0.00021095,2,"2025-07-09T03:50:53.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470168,1752033053547,"fUST",-417.34,0.00021095,2,"2025-07-09T03:50:53.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470169,1752033053557,"fUST",-635.73,0.00021095,2,"2025-07-09T03:50:53.557",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470170,1752033053566,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.566",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470171,1752033053575,"fUST",-1294.35,0.00021095,2,"2025-07-09T03:50:53.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470172,1752033053584,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.584",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470173,1752033053593,"fUST",-3315.53,0.00021095,2,"2025-07-09T03:50:53.593",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470174,1752033053603,"fUST",-521.23,0.00021095,2,"2025-07-09T03:50:53.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470175,1752033053612,"fUST",-1027.86,0.00021095,2,"2025-07-09T03:50:53.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470176,1752033053621,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.621",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470177,1752033053630,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.630",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470178,1752033053639,"fUST",-2577.55,0.00021095,2,"2025-07-09T03:50:53.639",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470179,1752033053649,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.649",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470180,1752033053658,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.658",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470181,1752033053667,"fUST",-516.34907766,0.00021095,2,"2025-07-09T03:50:53.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470182,1752033053677,"fUST",-567.79,0.00021095,2,"2025-07-09T03:50:53.677",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470183,1752033053686,"fUST",-920.09,0.00021095,2,"2025-07-09T03:50:53.686",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470184,1752033053695,"fUST",-460.0,0.00021095,2,"2025-07-09T03:50:53.695",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470185,1752033053705,"fUST",-897.68,0.00021095,2,"2025-07-09T03:50:53.705",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470186,1752033053714,"fUST",-598.19205132,0.00021095,2,"2025-07-09T03:50:53.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470187,1752033053723,"fUST",-151.0,0.000211,3,"2025-07-09T03:50:53.723",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470188,1752033053733,"fUST",-168.0,0.00021123,2,"2025-07-09T03:50:53.733",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470189,1752033053742,"fUST",-4624.6139069,0.00021141,4,"2025-07-09T03:50:53.742",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470190,1752033053752,"fUST",-500.0,0.00021142,2,"2025-07-09T03:50:53.752",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470191,1752033053761,"fUST",-500.0,0.0002115,14,"2025-07-09T03:50:53.761",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470192,1752033053771,"fUST",-500.0,0.0002115,15,"2025-07-09T03:50:53.771",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470193,1752033053780,"fUST",-500.0,0.0002115,16,"2025-07-09T03:50:53.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470194,1752033053790,"fUST",-341.95856403,0.0002115,17,"2025-07-09T03:50:53.790",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470195,1752033053799,"fUST",-215.0738,0.00021168,2,"2025-07-09T03:50:53.799",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470196,1752033053809,"fUST",-760.07289996,0.00021186,2,"2025-07-09T03:50:53.809",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470197,1752033053819,"fUST",-151.0,0.000212,4,"2025-07-09T03:50:53.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470198,1752033053828,"fUST",-1152.287077,0.00021205,2,"2025-07-09T03:50:53.828",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470199,1752033053837,"fUST",-500.0,0.00021238,2,"2025-07-09T03:50:53.837",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470200,1752033053847,"fUST",-151.0,0.00021245,2,"2025-07-09T03:50:53.847",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470201,1752033053856,"fUST",-153.888293,0.00021245,2,"2025-07-09T03:50:53.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470202,1752033053865,"fUST",-631.319459,0.00021245,2,"2025-07-09T03:50:53.865",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470203,1752033053875,"fUST",-168.0,0.00021283,2,"2025-07-09T03:50:53.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470204,1752033053884,"fUST",-500.0,0.00021333,2,"2025-07-09T03:50:53.884",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470205,1752033053894,"fUST",-152.164462,0.00021348,2,"2025-07-09T03:50:53.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470206,1752033053903,"fUST",-4624.6139069,0.00021348,5,"2025-07-09T03:50:53.903",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470207,1752033053912,"fUST",-168.0,0.00021357,2,"2025-07-09T03:50:53.912",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470208,1752033053922,"fUST",-1823.9032844,0.00021364,2,"2025-07-09T03:50:53.922",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470209,1752033053931,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:53.931",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470210,1752033053942,"fUST",-486.43,0.00021369,2,"2025-07-09T03:50:53.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470211,1752033053952,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:53.952",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470212,1752033053961,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:53.961",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470213,1752033053970,"fUST",-151.0,0.00021369,2,"2025-07-09T03:50:53.970",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470214,1752033053980,"fUST",-582.23,0.00021369,2,"2025-07-09T03:50:53.980",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470215,1752033053989,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:53.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470216,1752033053999,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:53.999",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470217,1752033054009,"fUST",-510.2772046,0.00021369,2,"2025-07-09T03:50:54.009",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470218,1752033054018,"fUST",-347.79456875,0.00021369,2,"2025-07-09T03:50:54.018",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470219,1752033054028,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.028",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470220,1752033054037,"fUST",-472.49,0.00021369,2,"2025-07-09T03:50:54.037",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470221,1752033054047,"fUST",-1142.49,0.00021369,2,"2025-07-09T03:50:54.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470222,1752033054056,"fUST",-340.16458605,0.00021369,2,"2025-07-09T03:50:54.056",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470223,1752033054066,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.066",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470224,1752033054075,"fUST",-904.84,0.00021369,2,"2025-07-09T03:50:54.075",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470225,1752033054085,"fUST",-944.5,0.00021369,2,"2025-07-09T03:50:54.085",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470226,1752033054094,"fUST",-1651.11,0.00021369,2,"2025-07-09T03:50:54.094",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470227,1752033054103,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.103",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470228,1752033054113,"fUST",-777.49,0.00021369,2,"2025-07-09T03:50:54.113",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470229,1752033054122,"fUST",-511.13,0.00021369,2,"2025-07-09T03:50:54.122",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470230,1752033054132,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.132",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470231,1752033054141,"fUST",-2403.74,0.00021369,2,"2025-07-09T03:50:54.141",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470232,1752033054151,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.151",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470233,1752033054163,"fUST",-697.11,0.00021369,2,"2025-07-09T03:50:54.163",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470234,1752033054172,"fUST",-608.49477014,0.00021369,2,"2025-07-09T03:50:54.172",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470235,1752033054182,"fUST",-1647.44,0.00021369,2,"2025-07-09T03:50:54.182",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470236,1752033054192,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.192",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470237,1752033054202,"fUST",-597.91,0.00021369,2,"2025-07-09T03:50:54.202",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470238,1752033054213,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470239,1752033054223,"fUST",-597.38,0.00021369,2,"2025-07-09T03:50:54.223",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470240,1752033054232,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.232",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470241,1752033054242,"fUST",-1548.8,0.00021369,2,"2025-07-09T03:50:54.242",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470242,1752033054251,"fUST",-892.67,0.00021369,2,"2025-07-09T03:50:54.251",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470243,1752033054260,"fUST",-1657.22,0.00021369,2,"2025-07-09T03:50:54.260",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470244,1752033054269,"fUST",-564.76,0.00021369,2,"2025-07-09T03:50:54.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470245,1752033054279,"fUST",-2312.24,0.00021369,2,"2025-07-09T03:50:54.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470246,1752033054289,"fUST",-635.73,0.00021369,2,"2025-07-09T03:50:54.289",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470247,1752033054298,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.298",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470248,1752033054308,"fUST",-1294.35,0.00021369,2,"2025-07-09T03:50:54.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470249,1752033054318,"fUST",-340.94,0.00021369,2,"2025-07-09T03:50:54.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470250,1752033054328,"fUST",-521.23,0.00021369,2,"2025-07-09T03:50:54.328",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470251,1752033054338,"fUST",-3315.53,0.00021369,2,"2025-07-09T03:50:54.338",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470252,1752033054348,"fUST",-1027.86,0.00021369,2,"2025-07-09T03:50:54.348",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470253,1752033054358,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.358",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470254,1752033054367,"fUST",-2577.55,0.00021369,2,"2025-07-09T03:50:54.367",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470255,1752033054378,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.378",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470256,1752033054388,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.388",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470257,1752033054398,"fUST",-567.79,0.00021369,2,"2025-07-09T03:50:54.398",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470258,1752033054410,"fUST",-920.09,0.00021369,2,"2025-07-09T03:50:54.410",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470259,1752033054419,"fUST",-460.0,0.00021369,2,"2025-07-09T03:50:54.419",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470260,1752033054429,"fUST",-897.68,0.00021369,2,"2025-07-09T03:50:54.429",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470261,1752033054438,"fUST",-151.0,0.000214,4,"2025-07-09T03:50:54.438",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470262,1752033054449,"fUST",-168.0,0.00021407,2,"2025-07-09T03:50:54.449",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470263,1752033054459,"fUST",-168.0,0.00021425,2,"2025-07-09T03:50:54.459",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470264,1752033054468,"fUST",-500.0,0.00021429,2,"2025-07-09T03:50:54.468",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470265,1752033054479,"fUST",-168.0,0.00021469,2,"2025-07-09T03:50:54.479",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470266,1752033054488,"fUST",-428.6820723,0.00021479,2,"2025-07-09T03:50:54.488",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470267,1752033054498,"fUST",-428.6820723,0.00021479,2,"2025-07-09T03:50:54.498",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470268,1752033054508,"fUST",-151.0,0.000215,3,"2025-07-09T03:50:54.508",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470269,1752033054518,"fUST",-1464.944505,0.000215,2,"2025-07-09T03:50:54.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470270,1752033054527,"fUST",-242.75838258,0.00021501,2,"2025-07-09T03:50:54.527",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470271,1752033054537,"fUST",-283.48231727,0.00021501,2,"2025-07-09T03:50:54.537",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470272,1752033054546,"fUST",-201.44562593,0.00021501,2,"2025-07-09T03:50:54.546",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470273,1752033054556,"fUST",-154.0,0.00021501,2,"2025-07-09T03:50:54.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470274,1752033054565,"fUST",-154.0,0.00021501,2,"2025-07-09T03:50:54.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470275,1752033054575,"fUST",-154.0,0.00021501,2,"2025-07-09T03:50:54.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470276,1752033054584,"fUST",-210.73240784,0.00021501,2,"2025-07-09T03:50:54.584",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470277,1752033054593,"fUST",-318.0,0.00021501,2,"2025-07-09T03:50:54.593",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470278,1752033054603,"fUST",-318.0,0.00021501,2,"2025-07-09T03:50:54.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470279,1752033054612,"fUST",-318.0,0.00021501,2,"2025-07-09T03:50:54.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470280,1752033054622,"fUST",-150.121,0.00021504,2,"2025-07-09T03:50:54.622",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470281,1752033054631,"fUST",-151.081,0.00021504,2,"2025-07-09T03:50:54.631",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470282,1752033054641,"fUST",-500.0,0.00021525,2,"2025-07-09T03:50:54.641",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470283,1752033054650,"fUST",-327.636252,0.00021525,2,"2025-07-09T03:50:54.650",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470284,1752033054659,"fUST",-151.0,0.00021525,2,"2025-07-09T03:50:54.659",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470285,1752033054669,"fUST",-242.407787,0.00021525,2,"2025-07-09T03:50:54.669",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470286,1752033054678,"fUST",-242.407787,0.00021525,2,"2025-07-09T03:50:54.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470287,1752033054687,"fUST",-4624.6139069,0.00021555,5,"2025-07-09T03:50:54.687",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470288,1752033054697,"fUST",-150.198,0.00021577,2,"2025-07-09T03:50:54.697",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470289,1752033054708,"fUST",-150.0,0.00021577,2,"2025-07-09T03:50:54.708",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470290,1752033054718,"fUST",-150.0,0.00021577,2,"2025-07-09T03:50:54.718",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470291,1752033054728,"fUST",-151.0,0.00021578,2,"2025-07-09T03:50:54.728",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470292,1752033054737,"fUST",-151.0,0.00021578,2,"2025-07-09T03:50:54.737",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470293,1752033054747,"fUST",-198.245192,0.00021578,2,"2025-07-09T03:50:54.747",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470294,1752033054757,"fUST",-198.245192,0.00021578,2,"2025-07-09T03:50:54.757",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470295,1752033054766,"fUST",-222.602066,0.00021578,2,"2025-07-09T03:50:54.766",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470296,1752033054776,"fUST",-222.602066,0.00021578,2,"2025-07-09T03:50:54.776",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470297,1752033054785,"fUST",-152.576344,0.00021578,2,"2025-07-09T03:50:54.785",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470298,1752033054794,"fUST",-152.563038,0.0002159,2,"2025-07-09T03:50:54.794",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470299,1752033054805,"fUST",-151.543782,0.0002159,2,"2025-07-09T03:50:54.805",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470300,1752033054815,"fUST",-151.0,0.0002159,2,"2025-07-09T03:50:54.815",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470301,1752033054824,"fUST",-153.977317,0.0002159,2,"2025-07-09T03:50:54.824",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470302,1752033054834,"fUST",-151.0,0.0002159,2,"2025-07-09T03:50:54.834",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470303,1752033054843,"fUST",-151.0,0.000216,4,"2025-07-09T03:50:54.843",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470304,1752033054853,"fUST",-151.0,0.000216,4,"2025-07-09T03:50:54.853",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470305,1752033054863,"fUST",-203.0,0.000216,2,"2025-07-09T03:50:54.863",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470306,1752033054873,"fUST",-2000.0,0.00021616,2,"2025-07-09T03:50:54.873",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470307,1752033054882,"fUST",-504.3431761,0.00021616,2,"2025-07-09T03:50:54.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470308,1752033054892,"fUST",-500.0,0.0002162,2,"2025-07-09T03:50:54.892",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470309,1752033054902,"fUST",-151.0,0.00021643,2,"2025-07-09T03:50:54.902",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470310,1752033054911,"fUST",-488.12360242,0.00021643,2,"2025-07-09T03:50:54.911",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470311,1752033054923,"fUST",-486.43,0.00021643,2,"2025-07-09T03:50:54.923",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470312,1752033054933,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:54.933",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470313,1752033054943,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:54.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470314,1752033054953,"fUST",-582.23,0.00021643,2,"2025-07-09T03:50:54.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470315,1752033054962,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:54.962",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470316,1752033054972,"fUST",-261.77515466,0.00021643,2,"2025-07-09T03:50:54.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470317,1752033054982,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:54.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470318,1752033054991,"fUST",-472.49,0.00021643,2,"2025-07-09T03:50:54.991",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470319,1752033055001,"fUST",-1142.49,0.00021643,2,"2025-07-09T03:50:55.001",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470320,1752033055010,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.010",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470321,1752033055019,"fUST",-904.84,0.00021643,2,"2025-07-09T03:50:55.019",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470322,1752033055029,"fUST",-944.5,0.00021643,2,"2025-07-09T03:50:55.029",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470323,1752033055038,"fUST",-257.595622,0.00021643,2,"2025-07-09T03:50:55.038",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470324,1752033055047,"fUST",-257.595622,0.00021643,2,"2025-07-09T03:50:55.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470325,1752033055056,"fUST",-151.0,0.00021643,2,"2025-07-09T03:50:55.056",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470326,1752033055066,"fUST",-151.0,0.00021643,2,"2025-07-09T03:50:55.066",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470327,1752033055076,"fUST",-1651.11,0.00021643,2,"2025-07-09T03:50:55.076",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470328,1752033055085,"fUST",-191.589992,0.00021643,2,"2025-07-09T03:50:55.085",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470329,1752033055238,"fUST",-191.589992,0.00021643,2,"2025-07-09T03:50:55.238",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470330,1752033055250,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.250",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470331,1752033055260,"fUST",-151.0,0.00021643,2,"2025-07-09T03:50:55.260",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470332,1752033055271,"fUST",-777.49,0.00021643,2,"2025-07-09T03:50:55.271",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470333,1752033055282,"fUST",-511.13,0.00021643,2,"2025-07-09T03:50:55.282",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470334,1752033055292,"fUST",-2403.74,0.00021643,2,"2025-07-09T03:50:55.292",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470335,1752033055304,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.304",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470336,1752033055314,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470337,1752033055325,"fUST",-697.11,0.00021643,2,"2025-07-09T03:50:55.325",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470338,1752033055334,"fUST",-1647.44,0.00021643,2,"2025-07-09T03:50:55.334",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470339,1752033055344,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470340,1752033055354,"fUST",-597.91,0.00021643,2,"2025-07-09T03:50:55.354",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470341,1752033055363,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.363",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470342,1752033055372,"fUST",-334.527495,0.00021643,2,"2025-07-09T03:50:55.372",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470343,1752033055382,"fUST",-597.38,0.00021643,2,"2025-07-09T03:50:55.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470344,1752033055391,"fUST",-1548.8,0.00021643,2,"2025-07-09T03:50:55.391",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470345,1752033055402,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.402",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470346,1752033055414,"fUST",-334.527495,0.00021643,2,"2025-07-09T03:50:55.414",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470347,1752033055424,"fUST",-151.0,0.00021643,2,"2025-07-09T03:50:55.424",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470348,1752033055434,"fUST",-892.67,0.00021643,2,"2025-07-09T03:50:55.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470349,1752033055445,"fUST",-1657.22,0.00021643,2,"2025-07-09T03:50:55.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470350,1752033055455,"fUST",-2829.380721,0.00021643,2,"2025-07-09T03:50:55.455",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470351,1752033055464,"fUST",-2829.380721,0.00021643,2,"2025-07-09T03:50:55.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470352,1752033055474,"fUST",-564.76,0.00021643,2,"2025-07-09T03:50:55.474",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470353,1752033055486,"fUST",-2312.24,0.00021643,2,"2025-07-09T03:50:55.486",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470354,1752033055495,"fUST",-158.98171,0.00021643,2,"2025-07-09T03:50:55.495",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470355,1752033055507,"fUST",-635.73,0.00021643,2,"2025-07-09T03:50:55.507",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470356,1752033055517,"fUST",-222.694198,0.00021643,2,"2025-07-09T03:50:55.517",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470357,1752033055528,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470358,1752033055538,"fUST",-1294.35,0.00021643,2,"2025-07-09T03:50:55.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470359,1752033055548,"fUST",-263.095971,0.00021643,2,"2025-07-09T03:50:55.548",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470360,1752033055557,"fUST",-521.23,0.00021643,2,"2025-07-09T03:50:55.557",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470361,1752033055567,"fUST",-3315.53,0.00021643,2,"2025-07-09T03:50:55.567",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470362,1752033055577,"fUST",-242.504613,0.00021643,2,"2025-07-09T03:50:55.577",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470363,1752033055586,"fUST",-242.504613,0.00021643,2,"2025-07-09T03:50:55.586",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470364,1752033055596,"fUST",-1027.86,0.00021643,2,"2025-07-09T03:50:55.596",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470365,1752033055606,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.606",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470366,1752033055616,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.616",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470367,1752033055626,"fUST",-2577.55,0.00021643,2,"2025-07-09T03:50:55.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470368,1752033055637,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470369,1752033055647,"fUST",-152.851372,0.00021643,2,"2025-07-09T03:50:55.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470370,1752033055657,"fUST",-151.0,0.00021643,2,"2025-07-09T03:50:55.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470371,1752033055668,"fUST",-151.0,0.00021643,2,"2025-07-09T03:50:55.668",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470372,1752033055678,"fUST",-567.79,0.00021643,2,"2025-07-09T03:50:55.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470373,1752033055688,"fUST",-920.09,0.00021643,2,"2025-07-09T03:50:55.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470374,1752033055697,"fUST",-460.0,0.00021643,2,"2025-07-09T03:50:55.697",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470375,1752033055707,"fUST",-897.68,0.00021643,2,"2025-07-09T03:50:55.707",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470376,1752033055717,"fUST",-2053.03,0.00021655,2,"2025-07-09T03:50:55.717",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470377,1752033055727,"fUST",-970.715,0.00021656,2,"2025-07-09T03:50:55.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470378,1752033055739,"fUST",-407.0,0.00021656,2,"2025-07-09T03:50:55.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470379,1752033055749,"fUST",-408.797,0.00021656,2,"2025-07-09T03:50:55.749",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470380,1752033055759,"fUST",-2155.487,0.00021656,2,"2025-07-09T03:50:55.759",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470381,1752033055769,"fUST",-648.779,0.00021656,2,"2025-07-09T03:50:55.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470382,1752033055779,"fUST",-1389.78709671,0.00021669,2,"2025-07-09T03:50:55.779",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470383,1752033055789,"fUST",-189.0,0.000217,2,"2025-07-09T03:50:55.789",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470384,1752033055800,"fUST",-151.0,0.000217,4,"2025-07-09T03:50:55.800",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470385,1752033055810,"fUST",-151.83174,0.00021713,2,"2025-07-09T03:50:55.810",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470386,1752033055821,"fUST",-151.0,0.00021713,2,"2025-07-09T03:50:55.821",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470387,1752033055830,"fUST",-151.0,0.00021713,2,"2025-07-09T03:50:55.830",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470388,1752033055840,"fUST",-500.0,0.00021716,2,"2025-07-09T03:50:55.840",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470389,1752033055850,"fUST",-760.07289996,0.00021718,2,"2025-07-09T03:50:55.850",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470390,1752033055859,"fUST",-366.60479216,0.00021719,2,"2025-07-09T03:50:55.859",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470391,1752033055869,"fUST",-4624.6139069,0.00021762,5,"2025-07-09T03:50:55.869",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470392,1752033055879,"fUST",-153.41376422,0.0002178,2,"2025-07-09T03:50:55.879",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470393,1752033055889,"fUST",-155.83515553,0.00021781,2,"2025-07-09T03:50:55.889",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470394,1752033055899,"fUST",-207.0,0.0002179,3,"2025-07-09T03:50:55.899",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470395,1752033055909,"fUST",-189.0,0.00021796,2,"2025-07-09T03:50:55.909",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470396,1752033055918,"fUST",-151.0,0.000218,4,"2025-07-09T03:50:55.918",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470397,1752033055928,"fUST",-500.0,0.00021812,2,"2025-07-09T03:50:55.928",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470398,1752033055937,"fUST",-200.208506,0.00021815,2,"2025-07-09T03:50:55.937",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470399,1752033055947,"fUST",-200.208506,0.00021815,2,"2025-07-09T03:50:55.947",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470400,1752033055957,"fUST",-151.0,0.00021824,2,"2025-07-09T03:50:55.957",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470401,1752033055968,"fUST",-151.691016,0.00021833,2,"2025-07-09T03:50:55.968",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470402,1752033055979,"fUST",-189.0,0.00021839,2,"2025-07-09T03:50:55.979",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470403,1752033055988,"fUST",-151.0,0.00021841,2,"2025-07-09T03:50:55.988",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470404,1752033055998,"fUST",-300.783192,0.0002185,2,"2025-07-09T03:50:55.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470405,1752033056009,"fUST",-151.0,0.0002185,2,"2025-07-09T03:50:56.009",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470406,1752033056020,"fUST",-151.0,0.0002185,2,"2025-07-09T03:50:56.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470407,1752033056029,"fUST",-151.0,0.0002185,2,"2025-07-09T03:50:56.029",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470408,1752033056039,"fUST",-151.0,0.0002185,2,"2025-07-09T03:50:56.039",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470409,1752033056049,"fUST",-151.0,0.0002185,2,"2025-07-09T03:50:56.049",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470410,1752033056059,"fUST",-631.319459,0.0002185,2,"2025-07-09T03:50:56.059",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470411,1752033056068,"fUST",-194.734418,0.0002185,2,"2025-07-09T03:50:56.068",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470412,1752033056077,"fUST",-194.734418,0.0002185,2,"2025-07-09T03:50:56.077",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470413,1752033056087,"fUST",-201.048701,0.00021859,2,"2025-07-09T03:50:56.087",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470414,1752033056097,"fUST",-327.636252,0.00021876,2,"2025-07-09T03:50:56.097",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470415,1752033056108,"fUST",-327.636252,0.00021876,2,"2025-07-09T03:50:56.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470416,1752033056118,"fUST",-151.0,0.00021876,2,"2025-07-09T03:50:56.118",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470417,1752033056128,"fUST",-242.407787,0.00021876,2,"2025-07-09T03:50:56.128",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470418,1752033056137,"fUST",-242.407787,0.00021876,2,"2025-07-09T03:50:56.137",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470419,1752033056147,"fUST",-151.0,0.00021885,2,"2025-07-09T03:50:56.147",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470420,1752033056156,"fUST",-151.0,0.00021885,2,"2025-07-09T03:50:56.156",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470421,1752033056167,"fUST",-198.245192,0.00021885,2,"2025-07-09T03:50:56.167",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470422,1752033056176,"fUST",-198.245192,0.00021885,2,"2025-07-09T03:50:56.176",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470423,1752033056186,"fUST",-222.602066,0.00021885,2,"2025-07-09T03:50:56.186",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470424,1752033056197,"fUST",-222.602066,0.00021885,2,"2025-07-09T03:50:56.197",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470425,1752033056207,"fUST",-12500.0,0.0002189,2,"2025-07-09T03:50:56.207",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470426,1752033056217,"fUST",-151.0,0.00021895,2,"2025-07-09T03:50:56.217",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470427,1752033056227,"fUST",-12500.0,0.00021899,2,"2025-07-09T03:50:56.227",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470428,1752033056237,"fUST",-501.51534397,0.00021913,2,"2025-07-09T03:50:56.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470429,1752033056247,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470430,1752033056257,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.257",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470431,1752033056269,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.269",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470432,1752033056279,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.279",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470433,1752033056291,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.291",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470434,1752033056302,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.302",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470435,1752033056317,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.317",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470436,1752033056326,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.326",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470437,1752033056337,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.337",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470438,1752033056347,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.347",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470439,1752033056357,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.357",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470440,1752033056374,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.374",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470441,1752033056384,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.384",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470442,1752033056394,"fUST",-166.755189,0.00021917,2,"2025-07-09T03:50:56.394",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470443,1752033056406,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.406",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470444,1752033056416,"fUST",-337.610938,0.00021917,2,"2025-07-09T03:50:56.416",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470445,1752033056425,"fUST",-337.610938,0.00021917,2,"2025-07-09T03:50:56.425",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470446,1752033056435,"fUST",-216.780423,0.00021917,2,"2025-07-09T03:50:56.435",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470447,1752033056446,"fUST",-216.780423,0.00021917,2,"2025-07-09T03:50:56.446",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470448,1752033056456,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470449,1752033056466,"fUST",-152.764534,0.00021917,2,"2025-07-09T03:50:56.466",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470450,1752033056479,"fUST",-486.43,0.00021917,2,"2025-07-09T03:50:56.479",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470451,1752033056490,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.490",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470452,1752033056501,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.501",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470453,1752033056513,"fUST",-582.23,0.00021917,2,"2025-07-09T03:50:56.513",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470454,1752033056522,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.522",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470455,1752033056533,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.533",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470456,1752033056542,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.542",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470457,1752033056552,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.552",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470458,1752033056561,"fUST",-472.49,0.00021917,2,"2025-07-09T03:50:56.561",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470459,1752033056572,"fUST",-1142.49,0.00021917,2,"2025-07-09T03:50:56.572",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470460,1752033056582,"fUST",-499.27125912,0.00021917,2,"2025-07-09T03:50:56.582",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470461,1752033056592,"fUST",-904.84,0.00021917,2,"2025-07-09T03:50:56.592",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470462,1752033056603,"fUST",-944.5,0.00021917,2,"2025-07-09T03:50:56.603",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470463,1752033056613,"fUST",-257.595622,0.00021917,2,"2025-07-09T03:50:56.613",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470464,1752033056625,"fUST",-257.595622,0.00021917,2,"2025-07-09T03:50:56.625",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470465,1752033056635,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.635",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470466,1752033056646,"fUST",-1651.11,0.00021917,2,"2025-07-09T03:50:56.646",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470467,1752033056656,"fUST",-191.589992,0.00021917,2,"2025-07-09T03:50:56.656",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470468,1752033056668,"fUST",-191.589992,0.00021917,2,"2025-07-09T03:50:56.668",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470469,1752033056681,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.681",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470470,1752033056690,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.690",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470471,1752033056700,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.700",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470472,1752033056710,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.710",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470473,1752033056720,"fUST",-777.49,0.00021917,2,"2025-07-09T03:50:56.720",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470474,1752033056730,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.730",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470475,1752033056739,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.739",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470476,1752033056750,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470477,1752033056759,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.759",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470478,1752033056769,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470479,1752033056780,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470480,1752033056790,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.790",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470481,1752033056800,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.800",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470482,1752033056809,"fUST",-500.0,0.00021917,2,"2025-07-09T03:50:56.809",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470483,1752033056819,"fUST",-511.13,0.00021917,2,"2025-07-09T03:50:56.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470484,1752033056829,"fUST",-2403.74,0.00021917,2,"2025-07-09T03:50:56.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470485,1752033056839,"fUST",-181.81112796,0.00021917,2,"2025-07-09T03:50:56.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470486,1752033056849,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.849",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470487,1752033056858,"fUST",-697.11,0.00021917,2,"2025-07-09T03:50:56.858",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470488,1752033056872,"fUST",-1647.44,0.00021917,2,"2025-07-09T03:50:56.872",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470489,1752033056882,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.882",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470490,1752033056891,"fUST",-597.91,0.00021917,2,"2025-07-09T03:50:56.891",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470491,1752033056900,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.900",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470492,1752033056910,"fUST",-334.527495,0.00021917,2,"2025-07-09T03:50:56.910",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470493,1752033056919,"fUST",-597.38,0.00021917,2,"2025-07-09T03:50:56.919",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470494,1752033056929,"fUST",-1548.8,0.00021917,2,"2025-07-09T03:50:56.929",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470495,1752033056939,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:56.939",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470496,1752033056949,"fUST",-334.527495,0.00021917,2,"2025-07-09T03:50:56.949",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470497,1752033056959,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:56.959",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470498,1752033056968,"fUST",-892.67,0.00021917,2,"2025-07-09T03:50:56.968",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470499,1752033056978,"fUST",-1657.22,0.00021917,2,"2025-07-09T03:50:56.978",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470500,1752033056988,"fUST",-2829.380721,0.00021917,2,"2025-07-09T03:50:56.988",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470501,1752033056998,"fUST",-2829.380721,0.00021917,2,"2025-07-09T03:50:56.998",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470502,1752033057007,"fUST",-564.76,0.00021917,2,"2025-07-09T03:50:57.007",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470503,1752033057017,"fUST",-2312.24,0.00021917,2,"2025-07-09T03:50:57.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470504,1752033057026,"fUST",-635.73,0.00021917,2,"2025-07-09T03:50:57.026",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470505,1752033057035,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:57.035",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470506,1752033057044,"fUST",-1294.35,0.00021917,2,"2025-07-09T03:50:57.044",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470507,1752033057054,"fUST",-521.23,0.00021917,2,"2025-07-09T03:50:57.054",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470508,1752033057064,"fUST",-3315.53,0.00021917,2,"2025-07-09T03:50:57.064",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470509,1752033057073,"fUST",-242.504613,0.00021917,2,"2025-07-09T03:50:57.073",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470510,1752033057084,"fUST",-242.504613,0.00021917,2,"2025-07-09T03:50:57.084",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470511,1752033057096,"fUST",-1027.86,0.00021917,2,"2025-07-09T03:50:57.096",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470512,1752033057108,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:57.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470513,1752033057118,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:57.118",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470514,1752033057129,"fUST",-2577.55,0.00021917,2,"2025-07-09T03:50:57.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470515,1752033057139,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:57.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470516,1752033057150,"fUST",-151.0,0.00021917,2,"2025-07-09T03:50:57.150",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470517,1752033057159,"fUST",-193.55974,0.00021917,2,"2025-07-09T03:50:57.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470518,1752033057169,"fUST",-567.79,0.00021917,2,"2025-07-09T03:50:57.169",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470519,1752033057178,"fUST",-920.09,0.00021917,2,"2025-07-09T03:50:57.178",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470520,1752033057187,"fUST",-460.0,0.00021917,2,"2025-07-09T03:50:57.187",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470521,1752033057198,"fUST",-897.68,0.00021917,2,"2025-07-09T03:50:57.198",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470522,1752033057207,"fUST",-151.0,0.00021918,2,"2025-07-09T03:50:57.207",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470523,1752033057217,"fUST",-151.0,0.00021918,2,"2025-07-09T03:50:57.217",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470524,1752033057227,"fUST",-151.0,0.00021918,2,"2025-07-09T03:50:57.227",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470525,1752033057237,"fUST",-266.991734,0.00021918,2,"2025-07-09T03:50:57.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470526,1752033057246,"fUST",-400.56517969,0.00021918,7,"2025-07-09T03:50:57.246",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470527,1752033057256,"fUST",-157.9207809,0.00021918,2,"2025-07-09T03:50:57.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470528,1752033057265,"fUST",-200.0,0.00021918,2,"2025-07-09T03:50:57.265",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470529,1752033057280,"fUST",-151.0,0.00021918,7,"2025-07-09T03:50:57.280",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470530,1752033057289,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.289",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470531,1752033057298,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.298",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470532,1752033057308,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470533,1752033057317,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.317",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470534,1752033057326,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.326",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470535,1752033057335,"fUST",-439.57021165,0.00021918,2,"2025-07-09T03:50:57.335",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470536,1752033057344,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.344",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470537,1752033057353,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470538,1752033057364,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.364",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470539,1752033057373,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.373",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470540,1752033057383,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.383",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470541,1752033057393,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.393",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470542,1752033057406,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.406",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470543,1752033057417,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.417",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470544,1752033057427,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.427",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470545,1752033057437,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.437",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470546,1752033057446,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.446",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470547,1752033057456,"fUST",-200.208506,0.00021918,7,"2025-07-09T03:50:57.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470548,1752033057466,"fUST",-200.208506,0.00021918,7,"2025-07-09T03:50:57.466",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470549,1752033057475,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.475",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470550,1752033057487,"fUST",-557.69914816,0.00021918,2,"2025-07-09T03:50:57.487",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470551,1752033057496,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.496",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470552,1752033057507,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.507",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470553,1752033057518,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470554,1752033057528,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470555,1752033057538,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470556,1752033057549,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.549",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470557,1752033057559,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470558,1752033057569,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.569",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470559,1752033057579,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.579",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470560,1752033057589,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.589",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470561,1752033057600,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.600",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470562,1752033057611,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.611",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470563,1752033057626,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470564,1752033057638,"fUST",-500.0,0.00021918,2,"2025-07-09T03:50:57.638",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470565,1752033057657,"fUST",-405.48457904,0.00021918,2,"2025-07-09T03:50:57.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470566,1752033057667,"fUST",-170.95908472,0.00021918,2,"2025-07-09T03:50:57.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470567,1752033057678,"fUST",-168.0,0.00021966,2,"2025-07-09T03:50:57.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470568,1752033057687,"fUST",-168.0,0.00021969,2,"2025-07-09T03:50:57.687",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470569,1752033057700,"fUST",-4624.6139069,0.00021969,6,"2025-07-09T03:50:57.700",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470570,1752033057710,"fUST",-500.95916739,0.00021973,2,"2025-07-09T03:50:57.710",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470571,1752033057721,"fUST",-500.98720872,0.00021973,2,"2025-07-09T03:50:57.721",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470572,1752033057732,"fUST",-521.14912058,0.00021973,2,"2025-07-09T03:50:57.732",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470573,1752033057742,"fUST",-500.88466406,0.00021973,2,"2025-07-09T03:50:57.742",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470574,1752033057751,"fUST",-500.61249819,0.00021973,2,"2025-07-09T03:50:57.751",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470575,1752033057893,"fUST",-501.65226115,0.00021973,2,"2025-07-09T03:50:57.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470576,1752033057906,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:57.906",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470577,1752033057916,"fUST",-160.28744994,0.00021973,2,"2025-07-09T03:50:57.916",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470578,1752033057926,"fUST",-501.15223983,0.00021973,2,"2025-07-09T03:50:57.926",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470579,1752033057935,"fUST",-501.54968527,0.00021973,2,"2025-07-09T03:50:57.935",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470580,1752033057945,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:57.945",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470581,1752033057955,"fUST",-500.45324457,0.00021973,2,"2025-07-09T03:50:57.955",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470582,1752033057964,"fUST",-600.0,0.00021973,2,"2025-07-09T03:50:57.964",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470583,1752033057974,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:57.974",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470584,1752033057983,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:57.983",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470585,1752033057993,"fUST",-503.45671332,0.00021973,2,"2025-07-09T03:50:57.993",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470586,1752033058002,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:58.002",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470587,1752033058012,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:58.012",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470588,1752033058021,"fUST",-500.45840189,0.00021973,2,"2025-07-09T03:50:58.021",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470589,1752033058031,"fUST",-264.47695245,0.00021973,2,"2025-07-09T03:50:58.031",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470590,1752033058041,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:58.041",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470591,1752033058051,"fUST",-502.07132574,0.00021973,2,"2025-07-09T03:50:58.051",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470592,1752033058062,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:58.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470593,1752033058073,"fUST",-153.51641661,0.00021973,2,"2025-07-09T03:50:58.073",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470594,1752033058083,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:58.083",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470595,1752033058094,"fUST",-500.0,0.00021973,2,"2025-07-09T03:50:58.094",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470596,1752033058105,"fUST",-518.2937976,0.00021973,2,"2025-07-09T03:50:58.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470597,1752033058116,"fUST",-500.77678186,0.00021973,2,"2025-07-09T03:50:58.116",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470598,1752033058127,"fUST",-151.0,0.0002199,7,"2025-07-09T03:50:58.127",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470599,1752033058136,"fUST",-151.0,0.0002199,7,"2025-07-09T03:50:58.136",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470600,1752033058146,"fUST",-151.0,0.0002199,7,"2025-07-09T03:50:58.146",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470601,1752033058156,"fUST",-151.0,0.0002199,7,"2025-07-09T03:50:58.156",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470602,1752033058166,"fUST",-182.5276671,0.0002199,7,"2025-07-09T03:50:58.166",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470603,1752033058176,"fUST",-151.0,0.0002199,7,"2025-07-09T03:50:58.176",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470604,1752033058186,"fUST",-631.319459,0.0002199,7,"2025-07-09T03:50:58.186",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470605,1752033058195,"fUST",-4425.42877571,0.00022,7,"2025-07-09T03:50:58.195",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470606,1752033058205,"fUST",-86417.52,0.00022,7,"2025-07-09T03:50:58.205",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470607,1752033058214,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.214",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470608,1752033058223,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.223",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470609,1752033058232,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.232",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470610,1752033058243,"fUST",-337.610938,0.00022,7,"2025-07-09T03:50:58.243",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470611,1752033058254,"fUST",-337.610938,0.00022,7,"2025-07-09T03:50:58.254",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470612,1752033058265,"fUST",-216.780423,0.00022,7,"2025-07-09T03:50:58.265",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470613,1752033058276,"fUST",-216.780423,0.00022,7,"2025-07-09T03:50:58.276",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470614,1752033058286,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.286",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470615,1752033058296,"fUST",-200.208506,0.00022,7,"2025-07-09T03:50:58.296",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470616,1752033058308,"fUST",-200.208506,0.00022,7,"2025-07-09T03:50:58.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470617,1752033058318,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470618,1752033058327,"fUST",-152.294341,0.00022,7,"2025-07-09T03:50:58.327",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470619,1752033058337,"fUST",-180.758313,0.00022,7,"2025-07-09T03:50:58.337",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470620,1752033058346,"fUST",-198.245192,0.00022,7,"2025-07-09T03:50:58.346",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470621,1752033058355,"fUST",-198.245192,0.00022,7,"2025-07-09T03:50:58.355",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470622,1752033058366,"fUST",-222.602066,0.00022,7,"2025-07-09T03:50:58.366",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470623,1752033058375,"fUST",-222.602066,0.00022,7,"2025-07-09T03:50:58.375",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470624,1752033058385,"fUST",-327.636252,0.00022,7,"2025-07-09T03:50:58.385",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470625,1752033058395,"fUST",-327.636252,0.00022,7,"2025-07-09T03:50:58.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470626,1752033058408,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.408",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470627,1752033058418,"fUST",-242.407787,0.00022,7,"2025-07-09T03:50:58.418",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470628,1752033058427,"fUST",-242.407787,0.00022,7,"2025-07-09T03:50:58.427",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470629,1752033058436,"fUST",-848.55005627,0.00022,7,"2025-07-09T03:50:58.436",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470630,1752033058447,"fUST",-334.527495,0.00022,7,"2025-07-09T03:50:58.447",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470631,1752033058457,"fUST",-334.527495,0.00022,7,"2025-07-09T03:50:58.457",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470632,1752033058467,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.467",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470633,1752033058477,"fUST",-2829.380721,0.00022,7,"2025-07-09T03:50:58.477",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470634,1752033058486,"fUST",-2829.380721,0.00022,7,"2025-07-09T03:50:58.486",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470635,1752033058496,"fUST",-242.504613,0.00022,7,"2025-07-09T03:50:58.496",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470636,1752033058506,"fUST",-160.0,0.00022,7,"2025-07-09T03:50:58.506",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470637,1752033058517,"fUST",-242.504613,0.00022,7,"2025-07-09T03:50:58.517",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470638,1752033058528,"fUST",-194.734418,0.00022,7,"2025-07-09T03:50:58.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470639,1752033058538,"fUST",-151.0,0.00022,7,"2025-07-09T03:50:58.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470640,1752033058547,"fUST",-194.734418,0.00022,7,"2025-07-09T03:50:58.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470641,1752033058557,"fUST",-500.0,0.00022027,2,"2025-07-09T03:50:58.557",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470642,1752033058568,"fUST",-155.83515553,0.00022082,2,"2025-07-09T03:50:58.568",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470643,1752033058579,"fUST",-151.0,0.000221,7,"2025-07-09T03:50:58.579",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470644,1752033058589,"fUST",-5472.25,0.000221,7,"2025-07-09T03:50:58.589",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470645,1752033058600,"fUST",-257.595622,0.000221,7,"2025-07-09T03:50:58.600",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470646,1752033058609,"fUST",-257.595622,0.000221,7,"2025-07-09T03:50:58.609",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470647,1752033058618,"fUST",-151.0,0.000221,2,"2025-07-09T03:50:58.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470648,1752033058627,"fUST",-191.589992,0.000221,7,"2025-07-09T03:50:58.627",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470649,1752033058637,"fUST",-191.589992,0.000221,7,"2025-07-09T03:50:58.637",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470650,1752033058648,"fUST",-151.0,0.000221,7,"2025-07-09T03:50:58.648",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470651,1752033058658,"fUST",-339.35245464,0.00022164,2,"2025-07-09T03:50:58.658",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470652,1752033058667,"fUST",-4624.6139069,0.00022176,6,"2025-07-09T03:50:58.667",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470653,1752033058678,"fUST",-151.0,0.00022176,7,"2025-07-09T03:50:58.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470654,1752033058688,"fUST",-760.07289996,0.00022186,2,"2025-07-09T03:50:58.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470655,1752033058698,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.698",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470656,1752033058708,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.708",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470657,1752033058718,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.718",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470658,1752033058727,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470659,1752033058737,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.737",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470660,1752033058748,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.748",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470661,1752033058757,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.757",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470662,1752033058769,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470663,1752033058779,"fUST",-600.0,0.00022186,2,"2025-07-09T03:50:58.779",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470664,1752033058789,"fUST",-398.36016989,0.00022186,2,"2025-07-09T03:50:58.789",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470665,1752033058799,"fUST",-151.0,0.00022191,7,"2025-07-09T03:50:58.799",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470666,1752033058810,"fUST",-500.0,0.00022191,2,"2025-07-09T03:50:58.810",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470667,1752033058821,"fUST",-151.0,0.00022191,7,"2025-07-09T03:50:58.821",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470668,1752033058831,"fUST",-151.0,0.00022191,7,"2025-07-09T03:50:58.831",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470669,1752033058840,"fUST",-486.43,0.00022191,2,"2025-07-09T03:50:58.840",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470670,1752033058850,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:58.850",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470671,1752033058860,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:58.860",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470672,1752033058871,"fUST",-582.23,0.00022191,2,"2025-07-09T03:50:58.871",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470673,1752033058881,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:58.881",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470674,1752033058893,"fUST",-151.0,0.00022191,7,"2025-07-09T03:50:58.893",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470675,1752033058903,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:58.903",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470676,1752033058914,"fUST",-151.0,0.00022191,7,"2025-07-09T03:50:58.914",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470677,1752033058924,"fUST",-472.49,0.00022191,2,"2025-07-09T03:50:58.924",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470678,1752033058934,"fUST",-1142.49,0.00022191,2,"2025-07-09T03:50:58.934",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470679,1752033058944,"fUST",-904.84,0.00022191,2,"2025-07-09T03:50:58.944",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470680,1752033058953,"fUST",-944.5,0.00022191,2,"2025-07-09T03:50:58.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470681,1752033058963,"fUST",-1651.11,0.00022191,2,"2025-07-09T03:50:58.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470682,1752033058973,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:58.973",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470683,1752033058982,"fUST",-777.49,0.00022191,2,"2025-07-09T03:50:58.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470684,1752033058992,"fUST",-500.0,0.00022191,2,"2025-07-09T03:50:58.992",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470685,1752033059001,"fUST",-511.13,0.00022191,2,"2025-07-09T03:50:59.001",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470686,1752033059011,"fUST",-2403.74,0.00022191,2,"2025-07-09T03:50:59.011",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470687,1752033059020,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.020",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470688,1752033059030,"fUST",-697.11,0.00022191,2,"2025-07-09T03:50:59.030",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470689,1752033059040,"fUST",-1647.44,0.00022191,2,"2025-07-09T03:50:59.040",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470690,1752033059049,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.049",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470691,1752033059058,"fUST",-597.91,0.00022191,2,"2025-07-09T03:50:59.058",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470692,1752033059068,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.068",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470693,1752033059077,"fUST",-597.38,0.00022191,2,"2025-07-09T03:50:59.077",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470694,1752033059086,"fUST",-1548.8,0.00022191,2,"2025-07-09T03:50:59.086",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470695,1752033059096,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.096",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470696,1752033059105,"fUST",-892.67,0.00022191,2,"2025-07-09T03:50:59.105",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470697,1752033059115,"fUST",-1657.22,0.00022191,2,"2025-07-09T03:50:59.115",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470698,1752033059124,"fUST",-564.76,0.00022191,2,"2025-07-09T03:50:59.124",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470699,1752033059134,"fUST",-2312.24,0.00022191,2,"2025-07-09T03:50:59.134",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470700,1752033059143,"fUST",-635.73,0.00022191,2,"2025-07-09T03:50:59.143",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470701,1752033059153,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.153",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470702,1752033059163,"fUST",-1294.35,0.00022191,2,"2025-07-09T03:50:59.163",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470703,1752033059173,"fUST",-521.23,0.00022191,2,"2025-07-09T03:50:59.173",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470704,1752033059182,"fUST",-3315.53,0.00022191,2,"2025-07-09T03:50:59.182",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470705,1752033059191,"fUST",-1027.86,0.00022191,2,"2025-07-09T03:50:59.191",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470706,1752033059201,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.201",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470707,1752033059210,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.210",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470708,1752033059219,"fUST",-2577.55,0.00022191,2,"2025-07-09T03:50:59.219",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470709,1752033059228,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.228",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470710,1752033059237,"fUST",-567.79,0.00022191,2,"2025-07-09T03:50:59.237",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470711,1752033059247,"fUST",-920.09,0.00022191,2,"2025-07-09T03:50:59.247",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470712,1752033059258,"fUST",-460.0,0.00022191,2,"2025-07-09T03:50:59.258",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470713,1752033059268,"fUST",-897.68,0.00022191,2,"2025-07-09T03:50:59.268",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470714,1752033059277,"fUST",-500.0,0.0002222,2,"2025-07-09T03:50:59.277",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470715,1752033059288,"fUST",-160.0,0.0002225,3,"2025-07-09T03:50:59.288",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470716,1752033059299,"fUST",-161.04794913,0.0002225,5,"2025-07-09T03:50:59.299",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470717,1752033059308,"fUST",-600.0,0.00022286,2,"2025-07-09T03:50:59.308",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470718,1752033059318,"fUST",-600.0,0.00022286,2,"2025-07-09T03:50:59.318",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470719,1752033059327,"fUST",-600.0,0.00022286,2,"2025-07-09T03:50:59.327",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470720,1752033059337,"fUST",-600.0,0.00022286,2,"2025-07-09T03:50:59.337",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470721,1752033059347,"fUST",-600.0,0.00022286,2,"2025-07-09T03:50:59.347",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470722,1752033059356,"fUST",-479.01610193,0.00022286,2,"2025-07-09T03:50:59.356",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470723,1752033059365,"fUST",-153.193817,0.000223,7,"2025-07-09T03:50:59.365",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470724,1752033059375,"fUST",-4989.65,0.00022355,2,"2025-07-09T03:50:59.375",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470725,1752033059385,"fUST",-4624.6139069,0.00022383,7,"2025-07-09T03:50:59.385",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470726,1752033059395,"fUST",-600.0,0.00022386,2,"2025-07-09T03:50:59.395",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470727,1752033059408,"fUST",-600.0,0.00022386,2,"2025-07-09T03:50:59.408",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470728,1752033059417,"fUST",-600.0,0.00022386,2,"2025-07-09T03:50:59.417",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470729,1752033059428,"fUST",-519.34406796,0.00022386,2,"2025-07-09T03:50:59.428",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470730,1752033059437,"fUST",-9945.66229176,0.0002239,2,"2025-07-09T03:50:59.437",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470731,1752033059448,"fUST",-151.0,0.0002239,7,"2025-07-09T03:50:59.448",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470732,1752033059457,"fUST",-151.0,0.0002239,7,"2025-07-09T03:50:59.457",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470733,1752033059467,"fUST",-151.0,0.0002239,7,"2025-07-09T03:50:59.467",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470734,1752033059477,"fUST",-151.0,0.0002239,7,"2025-07-09T03:50:59.477",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470735,1752033059487,"fUST",-631.319459,0.0002239,7,"2025-07-09T03:50:59.487",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470736,1752033059496,"fUST",-111903.27,0.000224,2,"2025-07-09T03:50:59.496",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470737,1752033059506,"fUST",-185.924571,0.000224,7,"2025-07-09T03:50:59.506",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470738,1752033059517,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.517",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470739,1752033059528,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470740,1752033059538,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.538",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470741,1752033059549,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.549",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470742,1752033059560,"fUST",-337.610938,0.000224,7,"2025-07-09T03:50:59.560",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470743,1752033059571,"fUST",-337.610938,0.000224,7,"2025-07-09T03:50:59.571",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470744,1752033059581,"fUST",-216.780423,0.000224,7,"2025-07-09T03:50:59.581",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470745,1752033059591,"fUST",-216.780423,0.000224,7,"2025-07-09T03:50:59.591",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470746,1752033059602,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.602",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470747,1752033059612,"fUST",-200.208506,0.000224,7,"2025-07-09T03:50:59.612",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470748,1752033059624,"fUST",-200.208506,0.000224,7,"2025-07-09T03:50:59.624",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470749,1752033059633,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470750,1752033059643,"fUST",-198.245192,0.000224,7,"2025-07-09T03:50:59.643",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470751,1752033059653,"fUST",-198.245192,0.000224,7,"2025-07-09T03:50:59.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470752,1752033059666,"fUST",-222.602066,0.000224,7,"2025-07-09T03:50:59.666",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470753,1752033059675,"fUST",-222.602066,0.000224,7,"2025-07-09T03:50:59.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470754,1752033059685,"fUST",-327.636252,0.000224,7,"2025-07-09T03:50:59.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470755,1752033059696,"fUST",-327.636252,0.000224,7,"2025-07-09T03:50:59.696",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470756,1752033059706,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.706",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470757,1752033059714,"fUST",-242.407787,0.000224,7,"2025-07-09T03:50:59.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470758,1752033059726,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.726",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470759,1752033059736,"fUST",-242.407787,0.000224,7,"2025-07-09T03:50:59.736",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470760,1752033059745,"fUST",-160.975473,0.000224,7,"2025-07-09T03:50:59.745",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470761,1752033059756,"fUST",-257.595622,0.000224,7,"2025-07-09T03:50:59.756",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470762,1752033059767,"fUST",-257.595622,0.000224,7,"2025-07-09T03:50:59.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470763,1752033059776,"fUST",-151.0,0.000224,2,"2025-07-09T03:50:59.776",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470764,1752033059787,"fUST",-191.589992,0.000224,7,"2025-07-09T03:50:59.787",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470765,1752033059796,"fUST",-191.589992,0.000224,7,"2025-07-09T03:50:59.796",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470766,1752033059806,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.806",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470767,1752033059815,"fUST",-334.527495,0.000224,7,"2025-07-09T03:50:59.815",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470768,1752033059825,"fUST",-334.527495,0.000224,7,"2025-07-09T03:50:59.825",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470769,1752033059836,"fUST",-155.351358,0.000224,7,"2025-07-09T03:50:59.836",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470770,1752033059846,"fUST",-2829.380721,0.000224,7,"2025-07-09T03:50:59.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470771,1752033059857,"fUST",-2829.380721,0.000224,7,"2025-07-09T03:50:59.857",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470772,1752033059867,"fUST",-242.504613,0.000224,7,"2025-07-09T03:50:59.867",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470773,1752033059878,"fUST",-242.504613,0.000224,7,"2025-07-09T03:50:59.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470774,1752033059888,"fUST",-194.734418,0.000224,7,"2025-07-09T03:50:59.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470775,1752033059898,"fUST",-151.0,0.000224,7,"2025-07-09T03:50:59.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470776,1752033059908,"fUST",-194.734418,0.000224,7,"2025-07-09T03:50:59.908",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470777,1752033059918,"fUST",-189.0,0.00022403,2,"2025-07-09T03:50:59.918",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470778,1752033059929,"fUST",-846.0885864,0.00022438,2,"2025-07-09T03:50:59.929",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470779,1752033059938,"fUST",-760.07289996,0.0002244,2,"2025-07-09T03:50:59.938",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470780,1752033059948,"fUST",-168.0,0.00022449,2,"2025-07-09T03:50:59.948",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470781,1752033059957,"fUST",-416.90176878,0.00022465,2,"2025-07-09T03:50:59.957",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470782,1752033059967,"fUST",-151.0,0.00022465,7,"2025-07-09T03:50:59.967",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470783,1752033059977,"fUST",-151.0,0.00022465,7,"2025-07-09T03:50:59.977",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470784,1752033059987,"fUST",-486.43,0.00022465,2,"2025-07-09T03:50:59.987",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470785,1752033059997,"fUST",-460.0,0.00022465,2,"2025-07-09T03:50:59.997",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470786,1752033060006,"fUST",-481.45437743,0.00022465,2,"2025-07-09T03:51:00.006",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470787,1752033060015,"fUST",-582.23,0.00022465,2,"2025-07-09T03:51:00.015",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470788,1752033060025,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.025",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470789,1752033060035,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.035",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470790,1752033060044,"fUST",-472.49,0.00022465,2,"2025-07-09T03:51:00.044",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470791,1752033060054,"fUST",-1142.49,0.00022465,2,"2025-07-09T03:51:00.054",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470792,1752033060064,"fUST",-904.84,0.00022465,2,"2025-07-09T03:51:00.064",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470793,1752033060074,"fUST",-944.5,0.00022465,2,"2025-07-09T03:51:00.074",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470794,1752033060084,"fUST",-1651.11,0.00022465,2,"2025-07-09T03:51:00.084",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470795,1752033060094,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.094",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470796,1752033060106,"fUST",-777.49,0.00022465,2,"2025-07-09T03:51:00.106",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470797,1752033060117,"fUST",-500.0,0.00022465,2,"2025-07-09T03:51:00.117",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470798,1752033060128,"fUST",-511.13,0.00022465,2,"2025-07-09T03:51:00.128",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470799,1752033060139,"fUST",-2403.74,0.00022465,2,"2025-07-09T03:51:00.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470800,1752033060149,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470801,1752033060161,"fUST",-697.11,0.00022465,2,"2025-07-09T03:51:00.161",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470802,1752033060300,"fUST",-1647.44,0.00022465,2,"2025-07-09T03:51:00.300",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470803,1752033060311,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.311",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470804,1752033060320,"fUST",-597.91,0.00022465,2,"2025-07-09T03:51:00.320",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470805,1752033060331,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.331",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470806,1752033060341,"fUST",-597.38,0.00022465,2,"2025-07-09T03:51:00.341",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470807,1752033060351,"fUST",-1548.8,0.00022465,2,"2025-07-09T03:51:00.351",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470808,1752033060361,"fUST",-439.67552543,0.00022465,2,"2025-07-09T03:51:00.361",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470809,1752033060371,"fUST",-434.54187986,0.00022465,2,"2025-07-09T03:51:00.371",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470810,1752033060505,"fUST",-458.12812014,0.00022465,2,"2025-07-09T03:51:00.505",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470811,1752033060516,"fUST",-1657.22,0.00022465,2,"2025-07-09T03:51:00.516",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470812,1752033060527,"fUST",-564.76,0.00022465,2,"2025-07-09T03:51:00.527",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470813,1752033060537,"fUST",-2312.24,0.00022465,2,"2025-07-09T03:51:00.537",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470814,1752033060546,"fUST",-635.73,0.00022465,2,"2025-07-09T03:51:00.546",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470815,1752033060556,"fUST",-164.23047007,0.00022465,2,"2025-07-09T03:51:00.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470816,1752033060568,"fUST",-1294.35,0.00022465,2,"2025-07-09T03:51:00.568",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470817,1752033060578,"fUST",-3315.53,0.00022465,2,"2025-07-09T03:51:00.578",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470818,1752033060589,"fUST",-521.23,0.00022465,2,"2025-07-09T03:51:00.589",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470819,1752033060599,"fUST",-1027.86,0.00022465,2,"2025-07-09T03:51:00.599",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470820,1752033060610,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.610",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470821,1752033060619,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.619",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470822,1752033060629,"fUST",-2577.55,0.00022465,2,"2025-07-09T03:51:00.629",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470823,1752033060639,"fUST",-489.62139871,0.00022465,2,"2025-07-09T03:51:00.639",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470824,1752033060651,"fUST",-567.79,0.00022465,2,"2025-07-09T03:51:00.651",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470825,1752033060662,"fUST",-920.09,0.00022465,2,"2025-07-09T03:51:00.662",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470826,1752033060672,"fUST",-460.0,0.00022465,2,"2025-07-09T03:51:00.672",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470827,1752033060683,"fUST",-897.68,0.00022465,2,"2025-07-09T03:51:00.683",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470828,1752033060693,"fUST",-1000.0,0.00022521,2,"2025-07-09T03:51:00.693",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470829,1752033060703,"fUST",-1000.0,0.00022521,2,"2025-07-09T03:51:00.703",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470830,1752033060713,"fUST",-1200.0,0.00022521,2,"2025-07-09T03:51:00.713",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470831,1752033060722,"fUST",-1000.0,0.00022521,2,"2025-07-09T03:51:00.722",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470832,1752033060732,"fUST",-501.0501087,0.00022521,2,"2025-07-09T03:51:00.732",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470833,1752033060741,"fUST",-1000.0,0.00022521,2,"2025-07-09T03:51:00.741",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470834,1752033060750,"fUST",-502.71380269,0.00022521,2,"2025-07-09T03:51:00.750",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470835,1752033060759,"fUST",-500.97922657,0.00022521,2,"2025-07-09T03:51:00.759",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470836,1752033060769,"fUST",-504.13280426,0.00022521,2,"2025-07-09T03:51:00.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470837,1752033060778,"fUST",-505.12767136,0.00022521,2,"2025-07-09T03:51:00.778",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470838,1752033060787,"fUST",-501.42434384,0.00022521,2,"2025-07-09T03:51:00.787",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470839,1752033060796,"fUST",-223.0315306,0.00022537,2,"2025-07-09T03:51:00.796",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470840,1752033060806,"fUST",-4624.6139069,0.0002259,7,"2025-07-09T03:51:00.806",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470841,1752033060816,"fUST",-366.60479216,0.00022602,2,"2025-07-09T03:51:00.816",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470842,1752033060825,"fUST",-409.892558,0.00022603,2,"2025-07-09T03:51:00.825",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470843,1752033060835,"fUST",-400.40441958,0.00022603,2,"2025-07-09T03:51:00.835",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470844,1752033060846,"fUST",-151.0,0.00022624,7,"2025-07-09T03:51:00.846",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470845,1752033060856,"fUST",-631.319459,0.00022624,7,"2025-07-09T03:51:00.856",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470846,1752033060866,"fUST",-35961.29434691,0.00022639,2,"2025-07-09T03:51:00.866",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470847,1752033060875,"fUST",-587.0,0.00022661,2,"2025-07-09T03:51:00.875",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470848,1752033060885,"fUST",-760.07289996,0.00022681,2,"2025-07-09T03:51:00.885",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470849,1752033060894,"fUST",-2200.0,0.00022739,2,"2025-07-09T03:51:00.894",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470850,1752033060904,"fUST",-151.0,0.00022739,7,"2025-07-09T03:51:00.904",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470851,1752033060913,"fUST",-151.0,0.00022739,7,"2025-07-09T03:51:00.913",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470852,1752033060923,"fUST",-151.0,0.00022739,7,"2025-07-09T03:51:00.923",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470853,1752033060932,"fUST",-486.43,0.00022739,2,"2025-07-09T03:51:00.932",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470854,1752033060942,"fUST",-160.37638523,0.00022739,2,"2025-07-09T03:51:00.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470855,1752033060951,"fUST",-582.23,0.00022739,2,"2025-07-09T03:51:00.951",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470856,1752033060961,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:00.961",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470857,1752033060970,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:00.970",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470858,1752033060979,"fUST",-472.49,0.00022739,2,"2025-07-09T03:51:00.979",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470859,1752033060989,"fUST",-1142.49,0.00022739,2,"2025-07-09T03:51:00.989",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470860,1752033060999,"fUST",-904.84,0.00022739,2,"2025-07-09T03:51:00.999",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470861,1752033061008,"fUST",-944.5,0.00022739,2,"2025-07-09T03:51:01.008",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470862,1752033061017,"fUST",-1651.11,0.00022739,2,"2025-07-09T03:51:01.017",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470863,1752033061026,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:01.026",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470864,1752033061036,"fUST",-777.49,0.00022739,2,"2025-07-09T03:51:01.036",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470865,1752033061045,"fUST",-511.13,0.00022739,2,"2025-07-09T03:51:01.045",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470866,1752033061055,"fUST",-2403.74,0.00022739,2,"2025-07-09T03:51:01.055",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470867,1752033061064,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:01.064",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470868,1752033061073,"fUST",-697.11,0.00022739,2,"2025-07-09T03:51:01.073",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470869,1752033061083,"fUST",-1647.44,0.00022739,2,"2025-07-09T03:51:01.083",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470870,1752033061093,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:01.093",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470871,1752033061102,"fUST",-597.91,0.00022739,2,"2025-07-09T03:51:01.102",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470872,1752033061111,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:01.111",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470873,1752033061121,"fUST",-597.38,0.00022739,2,"2025-07-09T03:51:01.121",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470874,1752033061130,"fUST",-1548.8,0.00022739,2,"2025-07-09T03:51:01.130",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470875,1752033061141,"fUST",-892.67,0.00022739,2,"2025-07-09T03:51:01.141",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470876,1752033061150,"fUST",-1657.22,0.00022739,2,"2025-07-09T03:51:01.150",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470877,1752033061160,"fUST",-564.76,0.00022739,2,"2025-07-09T03:51:01.160",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470878,1752033061170,"fUST",-2312.24,0.00022739,2,"2025-07-09T03:51:01.170",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470879,1752033061180,"fUST",-635.73,0.00022739,2,"2025-07-09T03:51:01.180",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470880,1752033061189,"fUST",-1294.35,0.00022739,2,"2025-07-09T03:51:01.189",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470881,1752033061199,"fUST",-3315.53,0.00022739,2,"2025-07-09T03:51:01.199",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470882,1752033061208,"fUST",-521.23,0.00022739,2,"2025-07-09T03:51:01.208",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470883,1752033061217,"fUST",-1027.86,0.00022739,2,"2025-07-09T03:51:01.217",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470884,1752033061227,"fUST",-390.67941727,0.00022739,2,"2025-07-09T03:51:01.227",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470885,1752033061236,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:01.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470886,1752033061245,"fUST",-2577.55,0.00022739,2,"2025-07-09T03:51:01.245",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470887,1752033061256,"fUST",-567.79,0.00022739,2,"2025-07-09T03:51:01.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470888,1752033061265,"fUST",-920.09,0.00022739,2,"2025-07-09T03:51:01.265",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470889,1752033061275,"fUST",-460.0,0.00022739,2,"2025-07-09T03:51:01.275",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470890,1752033061286,"fUST",-897.68,0.00022739,2,"2025-07-09T03:51:01.286",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470891,1752033061295,"fUST",-4624.6139069,0.00022797,7,"2025-07-09T03:51:01.295",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470892,1752033061305,"fUST",-8814.07,0.000228,7,"2025-07-09T03:51:01.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470893,1752033061315,"fUST",-154.6801145,0.00022877,2,"2025-07-09T03:51:01.315",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470894,1752033061327,"fUST",-584.0320949,0.00022877,2,"2025-07-09T03:51:01.327",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470895,1752033061336,"fUST",-159.547108,0.00022877,2,"2025-07-09T03:51:01.336",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470896,1752033061347,"fUST",-178.79589,0.00022877,2,"2025-07-09T03:51:01.347",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470897,1752033061357,"fUST",-470.4068617,0.00022877,2,"2025-07-09T03:51:01.357",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470898,1752033061366,"fUST",-159.547108,0.00022877,2,"2025-07-09T03:51:01.366",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470899,1752033061377,"fUST",-177.8250511,0.00022877,2,"2025-07-09T03:51:01.377",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470900,1752033061388,"fUST",-177.8250511,0.00022877,2,"2025-07-09T03:51:01.388",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470901,1752033061401,"fUST",-159.547108,0.00022877,2,"2025-07-09T03:51:01.401",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470902,1752033061412,"fUST",-177.8250511,0.00022877,2,"2025-07-09T03:51:01.412",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470903,1752033061423,"fUST",-159.547108,0.00022877,2,"2025-07-09T03:51:01.423",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470904,1752033061434,"fUST",-161.4900181,0.00022877,2,"2025-07-09T03:51:01.434",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470905,1752033061445,"fUST",-760.07289996,0.00022949,2,"2025-07-09T03:51:01.445",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470906,1752033061454,"fUST",-160.0,0.00023,3,"2025-07-09T03:51:01.454",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470907,1752033061464,"fUST",-160.0,0.00023,3,"2025-07-09T03:51:01.464",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470908,1752033061474,"fUST",-160.0,0.00023,3,"2025-07-09T03:51:01.474",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470909,1752033061484,"fUST",-160.0,0.00023,3,"2025-07-09T03:51:01.484",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470910,1752033061494,"fUST",-215.27775528,0.00023,3,"2025-07-09T03:51:01.494",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470911,1752033061503,"fUST",-837.99933892,0.00023,3,"2025-07-09T03:51:01.503",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470912,1752033061513,"fUST",-160.0,0.00023,3,"2025-07-09T03:51:01.513",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470913,1752033061522,"fUST",-230.53906051,0.00023,3,"2025-07-09T03:51:01.522",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470914,1752033061532,"fUST",-154.0,0.00023,7,"2025-07-09T03:51:01.532",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470915,1752033061541,"fUST",-4624.6139069,0.00023003,8,"2025-07-09T03:51:01.541",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470916,1752033061551,"fUST",-254.662075,0.00023013,7,"2025-07-09T03:51:01.551",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470917,1752033061560,"fUST",-486.43,0.00023013,2,"2025-07-09T03:51:01.560",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470918,1752033061571,"fUST",-582.23,0.00023013,2,"2025-07-09T03:51:01.571",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470919,1752033061580,"fUST",-460.0,0.00023013,2,"2025-07-09T03:51:01.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470920,1752033061590,"fUST",-460.0,0.00023013,2,"2025-07-09T03:51:01.590",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470921,1752033061599,"fUST",-472.49,0.00023013,2,"2025-07-09T03:51:01.599",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470922,1752033061609,"fUST",-1142.49,0.00023013,2,"2025-07-09T03:51:01.609",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470923,1752033061619,"fUST",-904.84,0.00023013,2,"2025-07-09T03:51:01.619",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470924,1752033061628,"fUST",-944.5,0.00023013,2,"2025-07-09T03:51:01.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470925,1752033061638,"fUST",-257.595622,0.00023013,7,"2025-07-09T03:51:01.638",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470926,1752033061647,"fUST",-257.595622,0.00023013,7,"2025-07-09T03:51:01.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470927,1752033061657,"fUST",-151.0,0.00023013,2,"2025-07-09T03:51:01.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470928,1752033061666,"fUST",-1651.11,0.00023013,2,"2025-07-09T03:51:01.666",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470929,1752033061676,"fUST",-191.589992,0.00023013,7,"2025-07-09T03:51:01.676",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470930,1752033061685,"fUST",-191.589992,0.00023013,7,"2025-07-09T03:51:01.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470931,1752033061695,"fUST",-460.0,0.00023013,2,"2025-07-09T03:51:01.695",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470932,1752033061705,"fUST",-777.49,0.00023013,2,"2025-07-09T03:51:01.705",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470933,1752033061714,"fUST",-151.0,0.00023013,7,"2025-07-09T03:51:01.714",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470934,1752033061724,"fUST",-511.13,0.00023013,2,"2025-07-09T03:51:01.724",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470935,1752033061744,"fUST",-2403.74,0.00023013,2,"2025-07-09T03:51:01.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470936,1752033061756,"fUST",-460.0,0.00023013,2,"2025-07-09T03:51:01.756",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470937,1752033061766,"fUST",-697.11,0.00023013,2,"2025-07-09T03:51:01.766",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470938,1752033061776,"fUST",-1647.44,0.00023013,2,"2025-07-09T03:51:01.776",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470939,1752033061786,"fUST",-460.0,0.00023013,2,"2025-07-09T03:51:01.786",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470940,1752033061796,"fUST",-597.91,0.00023013,2,"2025-07-09T03:51:01.796",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470941,1752033061807,"fUST",-460.0,0.00023013,2,"2025-07-09T03:51:01.807",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470942,1752033061817,"fUST",-334.527495,0.00023013,7,"2025-07-09T03:51:01.817",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470943,1752033061827,"fUST",-597.38,0.00023013,2,"2025-07-09T03:51:01.827",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470944,1752033061838,"fUST",-1548.8,0.00023013,2,"2025-07-09T03:51:01.838",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470945,1752033061848,"fUST",-334.527495,0.00023013,7,"2025-07-09T03:51:01.848",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470946,1752033061860,"fUST",-892.67,0.00023013,2,"2025-07-09T03:51:01.860",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470947,1752033061870,"fUST",-1657.22,0.00023013,2,"2025-07-09T03:51:01.870",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470948,1752033061880,"fUST",-2829.380721,0.00023013,7,"2025-07-09T03:51:01.880",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470949,1752033061890,"fUST",-2829.380721,0.00023013,7,"2025-07-09T03:51:01.890",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470950,1752033061900,"fUST",-564.76,0.00023013,2,"2025-07-09T03:51:01.900",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470951,1752033061911,"fUST",-2312.24,0.00023013,2,"2025-07-09T03:51:01.911",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470952,1752033061922,"fUST",-635.73,0.00023013,2,"2025-07-09T03:51:01.922",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470953,1752033061933,"fUST",-1294.35,0.00023013,2,"2025-07-09T03:51:01.933",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470954,1752033061943,"fUST",-3315.53,0.00023013,2,"2025-07-09T03:51:01.943",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470955,1752033061955,"fUST",-521.23,0.00023013,2,"2025-07-09T03:51:01.955",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470956,1752033061965,"fUST",-242.504613,0.00023013,7,"2025-07-09T03:51:01.965",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470957,1752033061975,"fUST",-1027.86,0.00023013,2,"2025-07-09T03:51:01.975",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470958,1752033061986,"fUST",-242.504613,0.00023013,7,"2025-07-09T03:51:01.986",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470959,1752033061995,"fUST",-296.2795177,0.00023013,2,"2025-07-09T03:51:01.995",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470960,1752033062006,"fUST",-2577.55,0.00023013,2,"2025-07-09T03:51:02.006",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470961,1752033062016,"fUST",-194.734418,0.00023013,7,"2025-07-09T03:51:02.016",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470962,1752033062027,"fUST",-151.0,0.00023013,7,"2025-07-09T03:51:02.027",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470963,1752033062037,"fUST",-194.734418,0.00023013,7,"2025-07-09T03:51:02.037",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470964,1752033062047,"fUST",-567.79,0.00023013,2,"2025-07-09T03:51:02.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470965,1752033062058,"fUST",-920.09,0.00023013,2,"2025-07-09T03:51:02.058",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470966,1752033062068,"fUST",-460.0,0.00023013,2,"2025-07-09T03:51:02.068",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470967,1752033062078,"fUST",-897.68,0.00023013,2,"2025-07-09T03:51:02.078",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470968,1752033062089,"fUST",-502.91162647,0.00023068,2,"2025-07-09T03:51:02.089",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470969,1752033062099,"fUST",-930.24749344,0.00023068,2,"2025-07-09T03:51:02.099",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470970,1752033062108,"fUST",-1800.0,0.00023068,2,"2025-07-09T03:51:02.108",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470971,1752033062118,"fUST",-602.43599992,0.00023068,2,"2025-07-09T03:51:02.118",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470972,1752033062129,"fUST",-1500.0,0.00023068,2,"2025-07-09T03:51:02.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470973,1752033062139,"fUST",-760.07289996,0.00023077,2,"2025-07-09T03:51:02.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470974,1752033062149,"fUST",-151.0,0.000232,7,"2025-07-09T03:51:02.149",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470975,1752033062159,"fUST",-4624.6139069,0.0002321,8,"2025-07-09T03:51:02.159",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470976,1752033062168,"fUST",-151.954173,0.00023287,7,"2025-07-09T03:51:02.168",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470977,1752033062178,"fUST",-151.0,0.00023287,7,"2025-07-09T03:51:02.178",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470978,1752033062188,"fUST",-337.610938,0.00023287,7,"2025-07-09T03:51:02.188",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470979,1752033062197,"fUST",-337.610938,0.00023287,7,"2025-07-09T03:51:02.197",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470980,1752033062207,"fUST",-216.780423,0.00023287,7,"2025-07-09T03:51:02.207",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470981,1752033062217,"fUST",-216.780423,0.00023287,7,"2025-07-09T03:51:02.217",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470982,1752033062226,"fUST",-151.0,0.00023287,7,"2025-07-09T03:51:02.226",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470983,1752033062236,"fUST",-200.208506,0.00023287,7,"2025-07-09T03:51:02.236",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470984,1752033062246,"fUST",-200.208506,0.00023287,7,"2025-07-09T03:51:02.246",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470985,1752033062256,"fUST",-486.43,0.00023287,2,"2025-07-09T03:51:02.256",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470986,1752033062266,"fUST",-151.0,0.00023287,7,"2025-07-09T03:51:02.266",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470987,1752033062276,"fUST",-198.245192,0.00023287,7,"2025-07-09T03:51:02.276",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470988,1752033062285,"fUST",-198.245192,0.00023287,7,"2025-07-09T03:51:02.285",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470989,1752033062295,"fUST",-582.23,0.00023287,2,"2025-07-09T03:51:02.295",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470990,1752033062305,"fUST",-460.0,0.00023287,2,"2025-07-09T03:51:02.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470991,1752033062480,"fUST",-222.602066,0.00023287,7,"2025-07-09T03:51:02.480",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470992,1752033062490,"fUST",-222.602066,0.00023287,7,"2025-07-09T03:51:02.490",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470993,1752033062500,"fUST",-327.636252,0.00023287,7,"2025-07-09T03:51:02.500",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470994,1752033062510,"fUST",-327.636252,0.00023287,7,"2025-07-09T03:51:02.510",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470995,1752033062520,"fUST",-151.0,0.00023287,7,"2025-07-09T03:51:02.520",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470996,1752033062529,"fUST",-242.407787,0.00023287,7,"2025-07-09T03:51:02.529",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470997,1752033062540,"fUST",-151.0,0.00023287,7,"2025-07-09T03:51:02.540",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470998,1752033062550,"fUST",-242.407787,0.00023287,7,"2025-07-09T03:51:02.550",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370470999,1752033062559,"fUST",-460.0,0.00023287,2,"2025-07-09T03:51:02.559",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471000,1752033062569,"fUST",-472.49,0.00023287,2,"2025-07-09T03:51:02.569",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471001,1752033062580,"fUST",-1142.49,0.00023287,2,"2025-07-09T03:51:02.580",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471002,1752033062590,"fUST",-904.84,0.00023287,2,"2025-07-09T03:51:02.590",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471003,1752033062600,"fUST",-944.5,0.00023287,2,"2025-07-09T03:51:02.600",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471004,1752033062609,"fUST",-1651.11,0.00023287,2,"2025-07-09T03:51:02.609",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471005,1752033062618,"fUST",-460.0,0.00023287,2,"2025-07-09T03:51:02.618",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471006,1752033062628,"fUST",-777.49,0.00023287,2,"2025-07-09T03:51:02.628",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471007,1752033062638,"fUST",-511.13,0.00023287,2,"2025-07-09T03:51:02.638",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471008,1752033062647,"fUST",-2403.74,0.00023287,2,"2025-07-09T03:51:02.647",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471009,1752033062656,"fUST",-460.0,0.00023287,2,"2025-07-09T03:51:02.656",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471010,1752033062666,"fUST",-697.11,0.00023287,2,"2025-07-09T03:51:02.666",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471011,1752033062675,"fUST",-1647.44,0.00023287,2,"2025-07-09T03:51:02.675",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471012,1752033062685,"fUST",-460.0,0.00023287,2,"2025-07-09T03:51:02.685",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471013,1752033062694,"fUST",-597.91,0.00023287,2,"2025-07-09T03:51:02.694",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471014,1752033062705,"fUST",-460.0,0.00023287,2,"2025-07-09T03:51:02.705",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471015,1752033062716,"fUST",-597.38,0.00023287,2,"2025-07-09T03:51:02.716",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471016,1752033062725,"fUST",-1548.8,0.00023287,2,"2025-07-09T03:51:02.725",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471017,1752033062735,"fUST",-892.67,0.00023287,2,"2025-07-09T03:51:02.735",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471018,1752033062744,"fUST",-1657.22,0.00023287,2,"2025-07-09T03:51:02.744",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471019,1752033062754,"fUST",-564.76,0.00023287,2,"2025-07-09T03:51:02.754",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471020,1752033062769,"fUST",-2312.24,0.00023287,2,"2025-07-09T03:51:02.769",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471021,1752033062780,"fUST",-635.73,0.00023287,2,"2025-07-09T03:51:02.780",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471022,1752033062789,"fUST",-1294.35,0.00023287,2,"2025-07-09T03:51:02.789",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471023,1752033062799,"fUST",-3315.53,0.00023287,2,"2025-07-09T03:51:02.799",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471024,1752033062809,"fUST",-521.23,0.00023287,2,"2025-07-09T03:51:02.809",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471025,1752033062819,"fUST",-1027.86,0.00023287,2,"2025-07-09T03:51:02.819",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471026,1752033062828,"fUST",-2577.55,0.00023287,2,"2025-07-09T03:51:02.828",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471027,1752033062839,"fUST",-567.79,0.00023287,2,"2025-07-09T03:51:02.839",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471028,1752033062849,"fUST",-920.09,0.00023287,2,"2025-07-09T03:51:02.849",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471029,1752033062859,"fUST",-460.0,0.00023287,2,"2025-07-09T03:51:02.859",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471030,1752033062869,"fUST",-897.68,0.00023287,2,"2025-07-09T03:51:02.869",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471031,1752033062879,"fUST",-295.02914604,0.00023288,2,"2025-07-09T03:51:02.879",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471032,1752033062888,"fUST",-154.0,0.00023288,7,"2025-07-09T03:51:02.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471033,1752033062898,"fUST",-151.0,0.00023314,7,"2025-07-09T03:51:02.898",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471034,1752033062907,"fUST",-151.0,0.00023314,7,"2025-07-09T03:51:02.907",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471035,1752033062919,"fUST",-428.6820723,0.00023397,2,"2025-07-09T03:51:02.919",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471036,1752033062930,"fUST",-760.07289996,0.0002341,2,"2025-07-09T03:51:02.930",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471037,1752033062942,"fUST",-4624.6139069,0.00023417,9,"2025-07-09T03:51:02.942",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471038,1752033062953,"fUST",-500.0,0.00023456,2,"2025-07-09T03:51:02.953",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471039,1752033062963,"fUST",-366.60479216,0.00023486,2,"2025-07-09T03:51:02.963",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471040,1752033062973,"fUST",-160.0,0.000235,3,"2025-07-09T03:51:02.973",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471041,1752033062982,"fUST",-1000.0,0.000235,2,"2025-07-09T03:51:02.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471042,1752033062992,"fUST",-86417.52,0.000235,7,"2025-07-09T03:51:02.992",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471043,1752033063003,"fUST",-5472.25,0.000235,7,"2025-07-09T03:51:03.003",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471044,1752033063014,"fUST",-151.0,0.000235,7,"2025-07-09T03:51:03.014",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471045,1752033063025,"fUST",-151.0,0.000235,7,"2025-07-09T03:51:03.025",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471046,1752033063035,"fUST",-151.0,0.000235,7,"2025-07-09T03:51:03.035",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471047,1752033063046,"fUST",-151.0,0.000235,7,"2025-07-09T03:51:03.046",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471048,1752033063056,"fUST",-631.319459,0.000235,7,"2025-07-09T03:51:03.056",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471049,1752033063066,"fUST",-257.595622,0.000235,7,"2025-07-09T03:51:03.066",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471050,1752033063076,"fUST",-257.595622,0.000235,7,"2025-07-09T03:51:03.076",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471051,1752033063087,"fUST",-167.761585,0.000235,2,"2025-07-09T03:51:03.087",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471052,1752033063098,"fUST",-191.589992,0.000235,7,"2025-07-09T03:51:03.098",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471053,1752033063109,"fUST",-191.589992,0.000235,7,"2025-07-09T03:51:03.109",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471054,1752033063119,"fUST",-151.0,0.000235,7,"2025-07-09T03:51:03.119",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471055,1752033063129,"fUST",-334.527495,0.000235,7,"2025-07-09T03:51:03.129",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471056,1752033063139,"fUST",-334.527495,0.000235,7,"2025-07-09T03:51:03.139",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471057,1752033063151,"fUST",-2829.380721,0.000235,7,"2025-07-09T03:51:03.151",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471058,1752033063161,"fUST",-2829.380721,0.000235,7,"2025-07-09T03:51:03.161",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471059,1752033063171,"fUST",-242.504613,0.000235,7,"2025-07-09T03:51:03.171",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471060,1752033063182,"fUST",-242.504613,0.000235,7,"2025-07-09T03:51:03.182",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471061,1752033063192,"fUST",-151.0,0.000235,7,"2025-07-09T03:51:03.192",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471062,1752033063203,"fUST",-151.0,0.00023561,7,"2025-07-09T03:51:03.203",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471063,1752033063213,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.213",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471064,1752033063224,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.224",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471065,1752033063234,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.234",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471066,1752033063244,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.244",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471067,1752033063253,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.253",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471068,1752033063263,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.263",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471069,1752033063273,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.273",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471070,1752033063285,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.285",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471071,1752033063295,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.295",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471072,1752033063305,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.305",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471073,1752033063314,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.314",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471074,1752033063324,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.324",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471075,1752033063333,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.333",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471076,1752033063343,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.343",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471077,1752033063353,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.353",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471078,1752033063362,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.362",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471079,1752033063372,"fUST",-271.84,0.00023561,2,"2025-07-09T03:51:03.372",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471080,1752033063382,"fUST",-486.43,0.00023561,2,"2025-07-09T03:51:03.382",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471081,1752033063392,"fUST",-582.23,0.00023561,2,"2025-07-09T03:51:03.392",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471082,1752033063406,"fUST",-460.0,0.00023561,2,"2025-07-09T03:51:03.406",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471083,1752033063426,"fUST",-327.636252,0.00023561,7,"2025-07-09T03:51:03.426",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471084,1752033063436,"fUST",-327.636252,0.00023561,7,"2025-07-09T03:51:03.436",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471085,1752033063446,"fUST",-151.0,0.00023561,7,"2025-07-09T03:51:03.446",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471086,1752033063456,"fUST",-242.407787,0.00023561,7,"2025-07-09T03:51:03.456",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471087,1752033063467,"fUST",-151.0,0.00023561,7,"2025-07-09T03:51:03.467",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471088,1752033063477,"fUST",-242.407787,0.00023561,7,"2025-07-09T03:51:03.477",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471089,1752033063488,"fUST",-460.0,0.00023561,2,"2025-07-09T03:51:03.488",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471090,1752033063498,"fUST",-472.49,0.00023561,2,"2025-07-09T03:51:03.498",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471091,1752033063508,"fUST",-1142.49,0.00023561,2,"2025-07-09T03:51:03.508",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471092,1752033063518,"fUST",-904.84,0.00023561,2,"2025-07-09T03:51:03.518",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471093,1752033063528,"fUST",-944.5,0.00023561,2,"2025-07-09T03:51:03.528",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471094,1752033063537,"fUST",-1651.11,0.00023561,2,"2025-07-09T03:51:03.537",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471095,1752033063547,"fUST",-460.0,0.00023561,2,"2025-07-09T03:51:03.547",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471096,1752033063556,"fUST",-777.49,0.00023561,2,"2025-07-09T03:51:03.556",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471097,1752033063565,"fUST",-511.13,0.00023561,2,"2025-07-09T03:51:03.565",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471098,1752033063575,"fUST",-2403.74,0.00023561,2,"2025-07-09T03:51:03.575",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471099,1752033063585,"fUST",-460.0,0.00023561,2,"2025-07-09T03:51:03.585",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471100,1752033063595,"fUST",-697.11,0.00023561,2,"2025-07-09T03:51:03.595",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471101,1752033063605,"fUST",-1647.44,0.00023561,2,"2025-07-09T03:51:03.605",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471102,1752033063614,"fUST",-460.0,0.00023561,2,"2025-07-09T03:51:03.614",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471103,1752033063623,"fUST",-597.91,0.00023561,2,"2025-07-09T03:51:03.623",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471104,1752033063633,"fUST",-460.0,0.00023561,2,"2025-07-09T03:51:03.633",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471105,1752033063643,"fUST",-597.38,0.00023561,2,"2025-07-09T03:51:03.643",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471106,1752033063653,"fUST",-1548.8,0.00023561,2,"2025-07-09T03:51:03.653",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471107,1752033063663,"fUST",-892.67,0.00023561,2,"2025-07-09T03:51:03.663",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471108,1752033063672,"fUST",-1657.22,0.00023561,2,"2025-07-09T03:51:03.672",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471109,1752033063682,"fUST",-564.76,0.00023561,2,"2025-07-09T03:51:03.682",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471110,1752033063691,"fUST",-2312.24,0.00023561,2,"2025-07-09T03:51:03.691",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471111,1752033063702,"fUST",-635.73,0.00023561,2,"2025-07-09T03:51:03.702",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471112,1752033063712,"fUST",-1294.35,0.00023561,2,"2025-07-09T03:51:03.712",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471113,1752033063722,"fUST",-3315.53,0.00023561,2,"2025-07-09T03:51:03.722",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471114,1752033063732,"fUST",-521.23,0.00023561,2,"2025-07-09T03:51:03.732",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471115,1752033063742,"fUST",-1027.86,0.00023561,2,"2025-07-09T03:51:03.742",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471116,1752033063752,"fUST",-2577.55,0.00023561,2,"2025-07-09T03:51:03.752",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471117,1752033063762,"fUST",-194.734418,0.00023561,7,"2025-07-09T03:51:03.762",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471118,1752033063772,"fUST",-194.734418,0.00023561,7,"2025-07-09T03:51:03.772",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471119,1752033063782,"fUST",-567.79,0.00023561,2,"2025-07-09T03:51:03.782",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471120,1752033063791,"fUST",-920.09,0.00023561,2,"2025-07-09T03:51:03.791",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471121,1752033063802,"fUST",-460.0,0.00023561,2,"2025-07-09T03:51:03.802",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471122,1752033063812,"fUST",-897.68,0.00023561,2,"2025-07-09T03:51:03.812",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471123,1752033063822,"fUST",-2400.0,0.00023616,2,"2025-07-09T03:51:03.822",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471124,1752033063832,"fUST",-502.09679046,0.00023616,2,"2025-07-09T03:51:03.832",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471125,1752033063842,"fUST",-4624.6139069,0.00023624,9,"2025-07-09T03:51:03.842",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471126,1752033063865,"fUST",-760.07289996,0.00023643,2,"2025-07-09T03:51:03.865",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471127,1752033063878,"fUST",-177.8250511,0.00023671,2,"2025-07-09T03:51:03.878",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471128,1752033063888,"fUST",-306.1422599,0.00023671,2,"2025-07-09T03:51:03.888",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471129,1752033063899,"fUST",-306.0,0.00023671,2,"2025-07-09T03:51:03.899",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471130,1752033063909,"fUST",-587.7233729,0.00023671,2,"2025-07-09T03:51:03.909",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471131,1752033063919,"fUST",-159.547108,0.00023671,2,"2025-07-09T03:51:03.919",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471132,1752033063930,"fUST",-307.6600406,0.00023671,2,"2025-07-09T03:51:03.930",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471133,1752033063940,"fUST",-177.8250511,0.00023671,2,"2025-07-09T03:51:03.940",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471134,1752033063951,"fUST",-159.547108,0.00023671,2,"2025-07-09T03:51:03.951",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471135,1752033063961,"fUST",-177.8250511,0.00023671,2,"2025-07-09T03:51:03.961",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471136,1752033063972,"fUST",-159.4672822,0.00023671,2,"2025-07-09T03:51:03.972",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471137,1752033063982,"fUST",-151.0,0.00023693,7,"2025-07-09T03:51:03.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471138,1752033063992,"fUST",-198.245192,0.00023693,7,"2025-07-09T03:51:03.992",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471139,1752033064003,"fUST",-198.245192,0.00023693,7,"2025-07-09T03:51:04.003",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471140,1752033064014,"fUST",-222.602066,0.00023693,7,"2025-07-09T03:51:04.014",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471141,1752033064025,"fUST",-222.602066,0.00023693,7,"2025-07-09T03:51:04.025",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471142,1752033064036,"fUST",-150.51005748,0.00023773,2,"2025-07-09T03:51:04.036",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471143,1752033064047,"fUST",-34575.00326627,0.00023799,7,"2025-07-09T03:51:04.047",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471144,1752033064423,"fUST",-460.0,0.00019178,2,"2025-07-09T03:51:04.423",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471145,1752033064433,"fUST",-460.25085513,0.00019178,2,"2025-07-09T03:51:04.433",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471146,1752033064442,"fUST",-1193.5,0.00021095,2,"2025-07-09T03:51:04.442",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471147,1752033064600,"fUST",-736.60914487,0.00021369,2,"2025-07-09T03:51:04.600",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471148,1752033064678,"fUST",-462.64675766,0.00019178,2,"2025-07-09T03:51:04.678",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471149,1752033064688,"fUST",-500.0,0.00019973,2,"2025-07-09T03:51:04.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471150,1752033064698,"fUST",-500.84488849,0.00020521,2,"2025-07-09T03:51:04.698",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471151,1752033064707,"fUST",-456.89085513,0.00021369,2,"2025-07-09T03:51:04.707",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471152,1752033064717,"fUST",-1193.5,0.00021643,2,"2025-07-09T03:51:04.717",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471153,1752033064727,"fUST",-1294.17855261,0.00021668,2,"2025-07-09T03:51:04.727",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471154,1752033064737,"fUST",-1193.5,0.00021917,2,"2025-07-09T03:51:04.737",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471155,1752033064747,"fUST",-1193.5,0.00022191,2,"2025-07-09T03:51:04.747",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471156,1752033064757,"fUST",-1193.5,0.00022465,2,"2025-07-09T03:51:04.757",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471157,1752033064767,"fUST",-1193.5,0.00022739,2,"2025-07-09T03:51:04.767",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471158,1752033064777,"fUST",-1193.5,0.00023013,2,"2025-07-09T03:51:04.777",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471159,1752033064786,"fUST",-1193.5,0.00023287,2,"2025-07-09T03:51:04.786",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471160,1752033064796,"fUST",-1193.5,0.00023561,2,"2025-07-09T03:51:04.796",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471161,1752033064806,"fUST",-27976.44374368,0.00023799,7,"2025-07-09T03:51:04.806",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471162,1752033064871,"fUST",-326.25092417,0.00023799,7,"2025-07-09T03:51:04.871",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471163,1752033158372,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:38.372",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471164,1752033158638,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:38.638",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471165,1752033159982,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:39.982",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471166,1752033160415,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:40.415",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471167,1752033160669,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:40.669",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471168,1752033161170,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:41.170",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471169,1752033161438,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:41.438",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471170,1752033161688,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:41.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471171,1752033162062,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:42.062",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471172,1752033162362,"fUST",2000.0,0.00027397,120,"2025-07-09T03:52:42.362",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471173,1752033169829,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:49.829",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471174,1752033170150,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:50.150",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471175,1752033170461,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:50.461",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471176,1752033170760,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:50.760",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471177,1752033171044,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:51.044",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471178,1752033171379,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:51.379",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471179,1752033171688,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:51.688",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471180,1752033171994,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:51.994",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471181,1752033172254,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:52.254",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471182,1752033172626,"fUST",1000.0,0.00027397,120,"2025-07-09T03:52:52.626",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471183,1752033383657,"fUST",653.0,0.00027397,120,"2025-07-09T03:56:23.657",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471184,1752033467228,"fUST",168.9113974,0.000222,69,"2025-07-09T03:57:47.228",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471185,1752033704719,"fUST",631.1598582,0.00018102,2,"2025-07-09T04:01:44.719",0.00025184999999999997,9.11,0.9543219435133717,434185593.01253396]
[370471186,1752033941336,"fUST",412.405807,0.00013699,2,"2025-07-09T04:05:41.336",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471188,1752034232643,"fUST",-255.9090842,0.00018548,2,"2025-07-09T04:10:32.643",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471197,1752034233157,"fUST",-179.78425889,0.00018731,2,"2025-07-09T04:10:33.157",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471198,1752034233168,"fUST",-187.15050114,0.000189,2,"2025-07-09T04:10:33.168",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471199,1752034233177,"fUST",-170.10188117,0.00018978,2,"2025-07-09T04:10:33.177",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471200,1752034233209,"fUST",-573.62837053,0.00018978,2,"2025-07-09T04:10:33.209",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471201,1752034233219,"fUST",-221.85756218,0.00019078,3,"2025-07-09T04:10:33.219",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471202,1752034233229,"fUST",-4.50406729,0.00019078,2,"2025-07-09T04:10:33.229",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471242,1752034238646,"fUST",-154.74056762,0.00019078,2,"2025-07-09T04:10:38.646",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471244,1752034238658,"fUST",-210.46452725,0.00019177,2,"2025-07-09T04:10:38.658",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471246,1752034238668,"fUST",-300.0,0.00019177,2,"2025-07-09T04:10:38.668",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471248,1752034238677,"fUST",-334.59279285,0.00019177,2,"2025-07-09T04:10:38.677",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471250,1752034238688,"fUST",-369.78329955,0.00019178,2,"2025-07-09T04:10:38.688",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471252,1752034238698,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.698",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471254,1752034238707,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.707",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471257,1752034238720,"fUST",-462.07544779,0.00019178,2,"2025-07-09T04:10:38.720",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471259,1752034238729,"fUST",-1000.0,0.00019178,2,"2025-07-09T04:10:38.729",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471260,1752034238739,"fUST",-599.12336925,0.00019178,2,"2025-07-09T04:10:38.739",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471263,1752034238749,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.749",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471265,1752034238759,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.759",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471266,1752034238769,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.769",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471268,1752034238778,"fUST",-474.15907476,0.00019178,2,"2025-07-09T04:10:38.778",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471271,1752034238789,"fUST",-576.38311803,0.00019178,2,"2025-07-09T04:10:38.789",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471274,1752034238799,"fUST",-443.42058949,0.00019178,2,"2025-07-09T04:10:38.799",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471277,1752034238809,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.809",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471279,1752034238819,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.819",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471281,1752034238830,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.830",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471283,1752034238840,"fUST",-461.94896493,0.00019178,2,"2025-07-09T04:10:38.840",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471285,1752034238849,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.849",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471287,1752034238860,"fUST",-581.39434244,0.00019178,2,"2025-07-09T04:10:38.860",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471289,1752034238869,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.869",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471291,1752034238879,"fUST",-416.02974482,0.00019178,2,"2025-07-09T04:10:38.879",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471293,1752034238889,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.889",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471295,1752034238899,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.899",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471297,1752034238909,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.909",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471299,1752034238919,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.919",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471301,1752034238928,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.928",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471303,1752034238938,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.938",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471305,1752034238946,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.946",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471307,1752034238956,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.956",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471308,1752034238969,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.969",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471310,1752034238978,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.978",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471312,1752034238989,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.989",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471314,1752034238999,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:38.999",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471316,1752034239008,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.008",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471318,1752034239018,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.018",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471320,1752034239028,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.028",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471322,1752034239037,"fUST",-163.70176925,0.00019178,2,"2025-07-09T04:10:39.037",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471324,1752034239047,"fUST",-455.31793739,0.00019178,2,"2025-07-09T04:10:39.047",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471326,1752034239057,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.057",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471328,1752034239067,"fUST",-460.97842259,0.00019178,2,"2025-07-09T04:10:39.067",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471330,1752034239076,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.076",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471332,1752034239086,"fUST",-462.24195242,0.00019178,2,"2025-07-09T04:10:39.086",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471334,1752034239096,"fUST",-504.27609676,0.00019178,2,"2025-07-09T04:10:39.096",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471336,1752034239105,"fUST",-500.0,0.00019178,2,"2025-07-09T04:10:39.105",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471338,1752034239115,"fUST",-517.19277393,0.00019178,2,"2025-07-09T04:10:39.115",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471340,1752034239124,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.124",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471342,1752034239134,"fUST",-460.96079339,0.00019178,2,"2025-07-09T04:10:39.134",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471344,1752034239143,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.143",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471346,1752034239153,"fUST",-461.491351,0.00019178,2,"2025-07-09T04:10:39.153",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471348,1752034239162,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.162",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471350,1752034239172,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.172",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471352,1752034239181,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.181",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471354,1752034239191,"fUST",-463.14195073,0.00019178,2,"2025-07-09T04:10:39.191",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471356,1752034239201,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.201",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471358,1752034239210,"fUST",-464.31380476,0.00019178,2,"2025-07-09T04:10:39.210",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471360,1752034239220,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.220",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471362,1752034239230,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.230",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471364,1752034239242,"fUST",-462.83963169,0.00019178,2,"2025-07-09T04:10:39.242",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471366,1752034239251,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.251",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471368,1752034239261,"fUST",-463.26076932,0.00019178,2,"2025-07-09T04:10:39.261",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471370,1752034239270,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.270",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471372,1752034239280,"fUST",-461.2556543,0.00019178,2,"2025-07-09T04:10:39.280",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471374,1752034239289,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.289",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471376,1752034239300,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.300",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471378,1752034239309,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.309",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471380,1752034239318,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.318",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471382,1752034239328,"fUST",-472.6222911,0.00019178,2,"2025-07-09T04:10:39.328",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471384,1752034239337,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.337",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471386,1752034239347,"fUST",-462.44341439,0.00019178,2,"2025-07-09T04:10:39.347",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471388,1752034239357,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.357",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471390,1752034239368,"fUST",-461.67524412,0.00019178,2,"2025-07-09T04:10:39.368",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471391,1752034239379,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.379",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471393,1752034239389,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.389",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471395,1752034239398,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.398",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471397,1752034239408,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.408",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471399,1752034239418,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.418",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471401,1752034239428,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.428",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471403,1752034239437,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.437",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471405,1752034239446,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.446",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471407,1752034239456,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.456",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471409,1752034239466,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.466",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471410,1752034239475,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.475",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471412,1752034239485,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.485",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471414,1752034239495,"fUST",-261.77515466,0.00019178,2,"2025-07-09T04:10:39.495",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471416,1752034239505,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.505",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471418,1752034239514,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.514",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471420,1752034239524,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.524",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471422,1752034239534,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.534",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471424,1752034239546,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.546",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471426,1752034239555,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.555",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471428,1752034239565,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.565",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471430,1752034239574,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.574",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471432,1752034239589,"fUST",-305.22392586,0.00019178,2,"2025-07-09T04:10:39.589",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471434,1752034239600,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.600",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471436,1752034239610,"fUST",-463.92856086,0.00019178,2,"2025-07-09T04:10:39.610",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471438,1752034239620,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.620",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471440,1752034239629,"fUST",-369.032464,0.00019178,2,"2025-07-09T04:10:39.629",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471442,1752034239639,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.639",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471444,1752034239648,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.648",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471446,1752034239663,"fUST",-365.87744521,0.00019178,2,"2025-07-09T04:10:39.663",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471448,1752034239678,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.678",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471450,1752034239687,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.687",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471453,1752034239703,"fUST",-618.85,0.00019178,2,"2025-07-09T04:10:39.703",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471455,1752034239717,"fUST",-1241.3,0.00019178,2,"2025-07-09T04:10:39.717",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471457,1752034239729,"fUST",-479.21,0.00019178,2,"2025-07-09T04:10:39.729",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471460,1752034239742,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.742",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471462,1752034239755,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.755",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471464,1752034239767,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.767",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471466,1752034239778,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.778",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471468,1752034239790,"fUST",-461.30659112,0.00019178,2,"2025-07-09T04:10:39.790",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471471,1752034239803,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.803",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471473,1752034239815,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.815",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471475,1752034239827,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.827",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471477,1752034239840,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.840",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471479,1752034239852,"fUST",-756.76,0.00019178,2,"2025-07-09T04:10:39.852",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471482,1752034239865,"fUST",-568.22553385,0.00019178,2,"2025-07-09T04:10:39.865",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471484,1752034239880,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.880",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471486,1752034239892,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.892",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471488,1752034239905,"fUST",-690.51,0.00019178,2,"2025-07-09T04:10:39.905",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471491,1752034239917,"fUST",-475.39008063,0.00019178,2,"2025-07-09T04:10:39.917",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471493,1752034239930,"fUST",-463.94441858,0.00019178,2,"2025-07-09T04:10:39.930",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471495,1752034239943,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.943",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471498,1752034239955,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.955",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471500,1752034239966,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.966",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471502,1752034239978,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:39.978",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471504,1752034239990,"fUST",-461.8826385,0.00019178,2,"2025-07-09T04:10:39.990",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471507,1752034240003,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.003",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471509,1752034240016,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.016",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471511,1752034240028,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.028",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471513,1752034240039,"fUST",-963.44,0.00019178,2,"2025-07-09T04:10:40.039",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471516,1752034240053,"fUST",-709.87,0.00019178,2,"2025-07-09T04:10:40.053",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471518,1752034240065,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.065",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471520,1752034240077,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.077",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471522,1752034240089,"fUST",-460.66581518,0.00019178,2,"2025-07-09T04:10:40.089",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471524,1752034240101,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.101",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471526,1752034240111,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.111",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471530,1752034240133,"fUST",-460.91132024,0.00019178,2,"2025-07-09T04:10:40.133",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471532,1752034240146,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.146",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471534,1752034240159,"fUST",-892.36,0.00019178,2,"2025-07-09T04:10:40.159",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471537,1752034240173,"fUST",-240.8005879,0.00019178,2,"2025-07-09T04:10:40.173",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471539,1752034240184,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.184",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471541,1752034240198,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.198",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471544,1752034240211,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.211",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471546,1752034240227,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.227",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471548,1752034240243,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.243",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471551,1752034240257,"fUST",-789.02,0.00019178,2,"2025-07-09T04:10:40.257",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471553,1752034240271,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.271",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471555,1752034240283,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.283",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471558,1752034240297,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.297",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471560,1752034240312,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.312",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471562,1752034240324,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.324",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471565,1752034240340,"fUST",-539.31,0.00019178,2,"2025-07-09T04:10:40.340",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471567,1752034240353,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.353",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471570,1752034240367,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.367",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471571,1752034240380,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.380",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471573,1752034240391,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.391",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471575,1752034240401,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.401",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471577,1752034240413,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.413",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471579,1752034240423,"fUST",-538.83,0.00019178,2,"2025-07-09T04:10:40.423",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471581,1752034240435,"fUST",-460.42470848,0.00019178,2,"2025-07-09T04:10:40.435",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471584,1752034240447,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.447",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471586,1752034240460,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.460",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471588,1752034240473,"fUST",-461.59009056,0.00019178,2,"2025-07-09T04:10:40.473",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471591,1752034240486,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.486",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471593,1752034240499,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.499",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471595,1752034240511,"fUST",-518.98669409,0.00019178,2,"2025-07-09T04:10:40.511",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471597,1752034240521,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.521",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471599,1752034240532,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.532",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471601,1752034240544,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.544",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471604,1752034240557,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.557",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471606,1752034240569,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.569",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471608,1752034240583,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.583",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471611,1752034240595,"fUST",-250.5099498,0.00019178,2,"2025-07-09T04:10:40.595",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471613,1752034240606,"fUST",-502.49764899,0.00019178,2,"2025-07-09T04:10:40.606",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471615,1752034240617,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.617",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471617,1752034240628,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.628",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471619,1752034240639,"fUST",-550.96,0.00019178,2,"2025-07-09T04:10:40.639",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471621,1752034240650,"fUST",-463.03078449,0.00019178,2,"2025-07-09T04:10:40.650",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471623,1752034240661,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.661",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471625,1752034240672,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.672",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471628,1752034240685,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.685",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471630,1752034240701,"fUST",-1657.0,0.00019178,2,"2025-07-09T04:10:40.701",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471633,1752034240714,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.714",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471635,1752034240726,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.726",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471637,1752034240737,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.737",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471639,1752034240749,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.749",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471641,1752034240767,"fUST",-461.34368157,0.00019178,2,"2025-07-09T04:10:40.767",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471643,1752034240781,"fUST",-1934.06,0.00019178,2,"2025-07-09T04:10:40.781",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471645,1752034240796,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.796",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471648,1752034240814,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.814",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471651,1752034240826,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.826",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471653,1752034240840,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.840",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471655,1752034240851,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.851",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471657,1752034240863,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.863",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471659,1752034240875,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.875",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471662,1752034240887,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.887",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471664,1752034240899,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.899",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471666,1752034240910,"fUST",-462.05284619,0.00019178,2,"2025-07-09T04:10:40.910",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471668,1752034240922,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:40.922",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471670,1752034240934,"fUST",-245.935534,0.00019178,2,"2025-07-09T04:10:40.934",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471672,1752034240945,"fUST",-346.70258703,0.00019451,2,"2025-07-09T04:10:40.945",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471674,1752034240957,"fUST",-178.18132238,0.00019451,2,"2025-07-09T04:10:40.957",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471676,1752034240968,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:40.968",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471679,1752034240979,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:40.979",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471681,1752034240991,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:40.991",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471683,1752034241003,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.003",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471685,1752034241015,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.015",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471687,1752034241026,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.026",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471690,1752034241037,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.037",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471692,1752034241048,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.048",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471694,1752034241059,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.059",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471696,1752034241070,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.070",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471698,1752034241082,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.082",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471700,1752034241093,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.093",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471702,1752034241105,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.105",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471705,1752034241116,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.116",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471707,1752034241131,"fUST",-553.3733409,0.00019451,2,"2025-07-09T04:10:41.131",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471709,1752034241143,"fUST",-1003.19191367,0.00019452,2,"2025-07-09T04:10:41.143",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471711,1752034241154,"fUST",-466.63132801,0.00019452,2,"2025-07-09T04:10:41.154",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471713,1752034241166,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.166",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471716,1752034241178,"fUST",-462.59104785,0.00019452,2,"2025-07-09T04:10:41.178",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471718,1752034241189,"fUST",-211.6603477,0.00019452,2,"2025-07-09T04:10:41.189",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471720,1752034241201,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.201",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471722,1752034241212,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.212",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471724,1752034241223,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.223",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471726,1752034241234,"fUST",-460.56335982,0.00019452,2,"2025-07-09T04:10:41.234",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471729,1752034241246,"fUST",-462.3557801,0.00019452,2,"2025-07-09T04:10:41.246",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471731,1752034241258,"fUST",-464.03851449,0.00019452,2,"2025-07-09T04:10:41.258",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471733,1752034241270,"fUST",-465.0,0.00019452,2,"2025-07-09T04:10:41.270",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471735,1752034241281,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.281",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471737,1752034241293,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.293",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471739,1752034241304,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.304",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471742,1752034241316,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.316",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471744,1752034241327,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.327",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471746,1752034241339,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.339",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471748,1752034241350,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.350",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471750,1752034241361,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.361",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471752,1752034241373,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.373",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471755,1752034241384,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.384",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471757,1752034241395,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.395",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471759,1752034241407,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.407",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471761,1752034241418,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.418",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471763,1752034241429,"fUST",-618.85,0.00019452,2,"2025-07-09T04:10:41.429",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471765,1752034241441,"fUST",-1241.3,0.00019452,2,"2025-07-09T04:10:41.441",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471767,1752034241453,"fUST",-479.21,0.00019452,2,"2025-07-09T04:10:41.453",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471769,1752034241464,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.464",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471771,1752034241475,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.475",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471774,1752034241487,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.487",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471776,1752034241498,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.498",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471793,1752034241699,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.699",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471794,1752034241717,"fUST",-756.76,0.00019452,2,"2025-07-09T04:10:41.717",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471795,1752034241729,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.729",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471796,1752034241739,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.739",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471797,1752034241749,"fUST",-690.51,0.00019452,2,"2025-07-09T04:10:41.749",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471798,1752034241758,"fUST",-181.81112796,0.00019452,2,"2025-07-09T04:10:41.758",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471799,1752034241767,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.767",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471800,1752034241777,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.777",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471801,1752034241788,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.788",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471802,1752034241799,"fUST",-963.44,0.00019452,2,"2025-07-09T04:10:41.799",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471803,1752034241808,"fUST",-709.87,0.00019452,2,"2025-07-09T04:10:41.808",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471804,1752034241818,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.818",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471805,1752034241828,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.828",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471806,1752034241837,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.837",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471807,1752034241846,"fUST",-892.36,0.00019452,2,"2025-07-09T04:10:41.846",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471808,1752034241855,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.855",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471809,1752034241866,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.866",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471810,1752034241875,"fUST",-789.02,0.00019452,2,"2025-07-09T04:10:41.875",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471811,1752034241884,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.884",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471812,1752034241893,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.893",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471813,1752034241903,"fUST",-539.31,0.00019452,2,"2025-07-09T04:10:41.903",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471814,1752034241912,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.912",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471815,1752034241922,"fUST",-461.35696453,0.00019452,2,"2025-07-09T04:10:41.922",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471816,1752034241945,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.945",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471817,1752034241955,"fUST",-538.83,0.00019452,2,"2025-07-09T04:10:41.955",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471818,1752034241966,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.966",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471819,1752034241976,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.976",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471820,1752034241987,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.987",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471821,1752034241997,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:41.997",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471822,1752034242008,"fUST",-463.23188369,0.00019452,2,"2025-07-09T04:10:42.008",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471823,1752034242018,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.018",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471824,1752034242028,"fUST",-550.96,0.00019452,2,"2025-07-09T04:10:42.028",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471825,1752034242038,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.038",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471826,1752034242048,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.048",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471827,1752034242059,"fUST",-1657.0,0.00019452,2,"2025-07-09T04:10:42.059",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471828,1752034242069,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.069",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471829,1752034242079,"fUST",-470.68905098,0.00019452,2,"2025-07-09T04:10:42.079",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471831,1752034242088,"fUST",-1934.06,0.00019452,2,"2025-07-09T04:10:42.088",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471834,1752034242099,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.099",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471836,1752034242110,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.110",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471838,1752034242119,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.119",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471840,1752034242129,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.129",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471842,1752034242139,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:42.139",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471844,1752034242148,"fUST",-849.16,0.00019716,3,"2025-07-09T04:10:42.148",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471846,1752034242159,"fUST",-151.0,0.00019726,2,"2025-07-09T04:10:42.159",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471848,1752034242168,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.168",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471850,1752034242179,"fUST",-369.48782559,0.00019726,2,"2025-07-09T04:10:42.179",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471852,1752034242189,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.189",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471854,1752034242199,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.199",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471856,1752034242210,"fUST",-481.45437743,0.00019726,2,"2025-07-09T04:10:42.210",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471858,1752034242220,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.220",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471860,1752034242230,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.230",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471862,1752034242239,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.239",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471864,1752034242250,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.250",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471866,1752034242260,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.260",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471869,1752034242270,"fUST",-488.12360242,0.00019726,2,"2025-07-09T04:10:42.270",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471871,1752034242280,"fUST",-618.85,0.00019726,2,"2025-07-09T04:10:42.280",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471873,1752034242289,"fUST",-1241.3,0.00019726,2,"2025-07-09T04:10:42.289",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471875,1752034242299,"fUST",-479.21,0.00019726,2,"2025-07-09T04:10:42.299",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471877,1752034242308,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.308",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471879,1752034242318,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.318",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471881,1752034242328,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.328",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471883,1752034242338,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.338",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471885,1752034242348,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.348",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471887,1752034242358,"fUST",-756.76,0.00019726,2,"2025-07-09T04:10:42.358",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471889,1752034242368,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.368",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471891,1752034242378,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.378",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471893,1752034242387,"fUST",-690.51,0.00019726,2,"2025-07-09T04:10:42.387",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471895,1752034242398,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.398",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471897,1752034242408,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.408",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471899,1752034242418,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.418",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471901,1752034242428,"fUST",-963.44,0.00019726,2,"2025-07-09T04:10:42.428",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471903,1752034242438,"fUST",-709.87,0.00019726,2,"2025-07-09T04:10:42.438",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471905,1752034242448,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.448",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471907,1752034242459,"fUST",-583.42659045,0.00019726,2,"2025-07-09T04:10:42.459",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471909,1752034242469,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.469",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471911,1752034242478,"fUST",-892.36,0.00019726,2,"2025-07-09T04:10:42.478",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471913,1752034242489,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.489",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471915,1752034242499,"fUST",-789.02,0.00019726,2,"2025-07-09T04:10:42.499",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471917,1752034242508,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.508",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471919,1752034242518,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.518",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471921,1752034242528,"fUST",-539.31,0.00019726,2,"2025-07-09T04:10:42.528",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471923,1752034242537,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.537",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471925,1752034242547,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.547",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471927,1752034242556,"fUST",-538.83,0.00019726,2,"2025-07-09T04:10:42.556",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471929,1752034242566,"fUST",-499.27125912,0.00019726,2,"2025-07-09T04:10:42.566",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471931,1752034242576,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.576",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471933,1752034242587,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.587",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471935,1752034242597,"fUST",-550.96,0.00019726,2,"2025-07-09T04:10:42.597",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471937,1752034242606,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.606",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471939,1752034242617,"fUST",-1657.0,0.00019726,2,"2025-07-09T04:10:42.617",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471941,1752034242626,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.626",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471943,1752034242636,"fUST",-1934.06,0.00019726,2,"2025-07-09T04:10:42.636",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471945,1752034242645,"fUST",-460.0,0.00019726,2,"2025-07-09T04:10:42.645",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471947,1752034242654,"fUST",-500.0,0.00019759,2,"2025-07-09T04:10:42.654",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471949,1752034242664,"fUST",-151.0,0.00019781,2,"2025-07-09T04:10:42.664",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471951,1752034242674,"fUST",-151.0,0.00019781,2,"2025-07-09T04:10:42.674",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471953,1752034242684,"fUST",-151.0,0.00019781,2,"2025-07-09T04:10:42.684",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471955,1752034242694,"fUST",-151.0,0.00019781,2,"2025-07-09T04:10:42.694",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471957,1752034242704,"fUST",-151.0,0.00019781,2,"2025-07-09T04:10:42.704",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471959,1752034242713,"fUST",-202.03352032,0.00019781,2,"2025-07-09T04:10:42.713",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471961,1752034242723,"fUST",-151.0,0.00019781,2,"2025-07-09T04:10:42.723",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471964,1752034242733,"fUST",-151.22157252,0.00019781,2,"2025-07-09T04:10:42.733",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471966,1752034242742,"fUST",-151.60978335,0.00019781,2,"2025-07-09T04:10:42.742",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471968,1752034242751,"fUST",-151.0,0.00019781,2,"2025-07-09T04:10:42.751",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471970,1752034242761,"fUST",-157.75257912,0.00019781,2,"2025-07-09T04:10:42.761",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471972,1752034242770,"fUST",-151.0,0.00019808,2,"2025-07-09T04:10:42.770",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471974,1752034242780,"fUST",-151.0,0.00019808,2,"2025-07-09T04:10:42.780",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471976,1752034242792,"fUST",-151.0,0.00019808,2,"2025-07-09T04:10:42.792",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471977,1752034242802,"fUST",-151.0,0.00019808,2,"2025-07-09T04:10:42.802",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471979,1752034242812,"fUST",-151.0,0.00019808,2,"2025-07-09T04:10:42.812",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471981,1752034242822,"fUST",-151.0,0.00019808,2,"2025-07-09T04:10:42.822",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471983,1752034242831,"fUST",-151.0,0.00019808,2,"2025-07-09T04:10:42.831",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471985,1752034242842,"fUST",-198.54547979,0.0001983,2,"2025-07-09T04:10:42.842",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471987,1752034242851,"fUST",-500.0,0.00019835,2,"2025-07-09T04:10:42.851",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471989,1752034242861,"fUST",-199.56185223,0.00019836,2,"2025-07-09T04:10:42.861",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471991,1752034242872,"fUST",-151.0,0.00019836,2,"2025-07-09T04:10:42.872",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471993,1752034242881,"fUST",-151.0,0.00019836,2,"2025-07-09T04:10:42.881",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471995,1752034242891,"fUST",-198.54104326,0.00019836,2,"2025-07-09T04:10:42.891",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471997,1752034242900,"fUST",-247.62234683,0.00019836,2,"2025-07-09T04:10:42.900",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370471999,1752034242910,"fUST",-281.90042341,0.00019836,2,"2025-07-09T04:10:42.910",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472001,1752034242920,"fUST",-151.0,0.00019836,2,"2025-07-09T04:10:42.920",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472003,1752034242930,"fUST",-666.0,0.00019836,2,"2025-07-09T04:10:42.930",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472005,1752034242940,"fUST",-151.0,0.00019863,2,"2025-07-09T04:10:42.940",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472007,1752034242950,"fUST",-198.48264762,0.00019863,2,"2025-07-09T04:10:42.950",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472009,1752034242960,"fUST",-256.78734587,0.00019863,2,"2025-07-09T04:10:42.960",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472011,1752034242971,"fUST",-260.89677141,0.00019891,2,"2025-07-09T04:10:42.971",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472013,1752034242981,"fUST",-205.984945,0.00019912,2,"2025-07-09T04:10:42.981",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472015,1752034242990,"fUST",-159.24463485,0.00019955,2,"2025-07-09T04:10:42.990",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472017,1752034243000,"fUST",-500.0,0.00019973,2,"2025-07-09T04:10:43.000",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472019,1752034243009,"fUST",-500.0,0.00019973,2,"2025-07-09T04:10:43.009",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472022,1752034243019,"fUST",-500.0,0.00019973,2,"2025-07-09T04:10:43.019",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472024,1752034243029,"fUST",-504.3431761,0.00019973,2,"2025-07-09T04:10:43.029",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472026,1752034243039,"fUST",-500.0,0.00019973,2,"2025-07-09T04:10:43.039",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472028,1752034243051,"fUST",-500.0,0.00019973,2,"2025-07-09T04:10:43.051",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472030,1752034243060,"fUST",-100000.0,0.0001999,2,"2025-07-09T04:10:43.060",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472033,1752034243069,"fUST",-151.0,0.0002,2,"2025-07-09T04:10:43.069",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472035,1752034243079,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.079",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472038,1752034243089,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.089",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472041,1752034243099,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.099",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472044,1752034243109,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.109",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472047,1752034243119,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.119",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472050,1752034243128,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.128",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472053,1752034243138,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.138",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472057,1752034243148,"fUST",-618.85,0.0002,2,"2025-07-09T04:10:43.148",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472059,1752034243158,"fUST",-1241.3,0.0002,2,"2025-07-09T04:10:43.158",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472062,1752034243168,"fUST",-479.21,0.0002,2,"2025-07-09T04:10:43.168",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472064,1752034243177,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.177",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472066,1752034243187,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.187",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472068,1752034243196,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.196",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472070,1752034243206,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.206",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472073,1752034243215,"fUST",-439.67552543,0.0002,2,"2025-07-09T04:10:43.215",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472075,1752034243224,"fUST",-756.76,0.0002,2,"2025-07-09T04:10:43.224",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472078,1752034243235,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.235",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472081,1752034243244,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.244",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472083,1752034243253,"fUST",-690.51,0.0002,2,"2025-07-09T04:10:43.253",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472087,1752034243264,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.264",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472090,1752034243274,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.274",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472093,1752034243284,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.284",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472095,1752034243293,"fUST",-963.44,0.0002,2,"2025-07-09T04:10:43.293",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472100,1752034243304,"fUST",-709.87,0.0002,2,"2025-07-09T04:10:43.304",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472104,1752034243313,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.313",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472107,1752034243323,"fUST",-892.36,0.0002,2,"2025-07-09T04:10:43.323",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472109,1752034243332,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.332",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472110,1752034243342,"fUST",-789.02,0.0002,2,"2025-07-09T04:10:43.342",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472112,1752034243351,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.351",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472113,1752034243360,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.360",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472115,1752034243369,"fUST",-539.31,0.0002,2,"2025-07-09T04:10:43.369",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472117,1752034243378,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.378",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472119,1752034243388,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.388",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472121,1752034243397,"fUST",-538.83,0.0002,2,"2025-07-09T04:10:43.397",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472123,1752034243407,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.407",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472125,1752034243416,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.416",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472127,1752034243426,"fUST",-550.96,0.0002,2,"2025-07-09T04:10:43.426",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472129,1752034243436,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.436",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472131,1752034243445,"fUST",-1657.0,0.0002,2,"2025-07-09T04:10:43.445",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472133,1752034243456,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.456",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472135,1752034243465,"fUST",-1934.06,0.0002,2,"2025-07-09T04:10:43.465",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472137,1752034243474,"fUST",-460.0,0.0002,2,"2025-07-09T04:10:43.474",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472139,1752034243484,"fUST",-205.984945,0.00020008,2,"2025-07-09T04:10:43.484",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472140,1752034243493,"fUST",-205.984945,0.00020103,2,"2025-07-09T04:10:43.493",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472142,1752034243503,"fUST",-160.0,0.00020185,2,"2025-07-09T04:10:43.503",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472144,1752034243512,"fUST",-12589.12013084,0.00020185,2,"2025-07-09T04:10:43.512",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472146,1752034243522,"fUST",-230.53906051,0.00020185,2,"2025-07-09T04:10:43.522",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472148,1752034243531,"fUST",-160.0,0.00020185,2,"2025-07-09T04:10:43.531",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472150,1752034243541,"fUST",-848.55005627,0.00020185,2,"2025-07-09T04:10:43.541",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472152,1752034243551,"fUST",-160.0,0.00020185,2,"2025-07-09T04:10:43.551",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472154,1752034243561,"fUST",-215.27775528,0.00020185,2,"2025-07-09T04:10:43.561",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472156,1752034243571,"fUST",-160.0,0.00020185,2,"2025-07-09T04:10:43.571",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472158,1752034243581,"fUST",-160.0,0.00020185,2,"2025-07-09T04:10:43.581",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472160,1752034243590,"fUST",-214.14293035,0.00020185,2,"2025-07-09T04:10:43.590",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472162,1752034243600,"fUST",-837.99933892,0.00020185,2,"2025-07-09T04:10:43.600",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472164,1752034243609,"fUST",-412.405807,0.00020187,2,"2025-07-09T04:10:43.609",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472166,1752034243619,"fUST",-205.984945,0.00020198,2,"2025-07-09T04:10:43.619",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472168,1752034243628,"fUST",-151.0,0.00020273,2,"2025-07-09T04:10:43.628",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472170,1752034243638,"fUST",-534.25288199,0.00020273,2,"2025-07-09T04:10:43.638",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472172,1752034243648,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.648",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472174,1752034243659,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.659",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472176,1752034243668,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.668",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472178,1752034243677,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.677",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472180,1752034243687,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.687",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472182,1752034243697,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.697",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472183,1752034243706,"fUST",-618.85,0.00020273,2,"2025-07-09T04:10:43.706",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472185,1752034243716,"fUST",-1241.3,0.00020273,2,"2025-07-09T04:10:43.716",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472187,1752034243725,"fUST",-479.21,0.00020273,2,"2025-07-09T04:10:43.725",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472189,1752034243734,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.734",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472192,1752034243744,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.744",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472196,1752034243753,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.753",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472200,1752034243762,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.762",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472203,1752034243771,"fUST",-756.76,0.00020273,2,"2025-07-09T04:10:43.771",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472206,1752034243781,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.781",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472208,1752034243796,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.796",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472211,1752034243805,"fUST",-690.51,0.00020273,2,"2025-07-09T04:10:43.805",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472214,1752034243815,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.815",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472218,1752034243824,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.824",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472221,1752034243835,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.835",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472224,1752034243846,"fUST",-963.44,0.00020273,2,"2025-07-09T04:10:43.846",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472227,1752034243856,"fUST",-709.87,0.00020273,2,"2025-07-09T04:10:43.856",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472230,1752034243866,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.866",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472233,1752034243876,"fUST",-892.36,0.00020273,2,"2025-07-09T04:10:43.876",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472235,1752034243885,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.885",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472237,1752034243895,"fUST",-789.02,0.00020273,2,"2025-07-09T04:10:43.895",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472239,1752034243904,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.904",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472242,1752034243915,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.915",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472244,1752034243924,"fUST",-539.31,0.00020273,2,"2025-07-09T04:10:43.924",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472247,1752034243933,"fUST",-154.25661975,0.00020273,2,"2025-07-09T04:10:43.933",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472249,1752034243944,"fUST",-464.80948341,0.00020273,2,"2025-07-09T04:10:43.944",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472251,1752034243954,"fUST",-538.83,0.00020273,2,"2025-07-09T04:10:43.954",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472253,1752034243963,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.963",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472255,1752034243973,"fUST",-550.96,0.00020273,2,"2025-07-09T04:10:43.973",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472257,1752034243982,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:43.982",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472259,1752034243993,"fUST",-1657.0,0.00020273,2,"2025-07-09T04:10:43.993",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472261,1752034244002,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:44.002",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472263,1752034244012,"fUST",-1934.06,0.00020273,2,"2025-07-09T04:10:44.012",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472265,1752034244021,"fUST",-460.0,0.00020273,2,"2025-07-09T04:10:44.021",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472267,1752034244031,"fUST",-205.984945,0.00020294,2,"2025-07-09T04:10:44.031",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472269,1752034244040,"fUST",-1000.0,0.00020307,2,"2025-07-09T04:10:44.040",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472271,1752034244050,"fUST",-205.984945,0.00020389,2,"2025-07-09T04:10:44.050",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472272,1752034244059,"fUST",-205.984945,0.00020484,2,"2025-07-09T04:10:44.059",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472274,1752034244068,"fUST",-1000.0,0.00020521,2,"2025-07-09T04:10:44.068",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472276,1752034244078,"fUST",-1000.91367484,0.00020521,2,"2025-07-09T04:10:44.078",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472278,1752034244087,"fUST",-1008.20759223,0.00020521,2,"2025-07-09T04:10:44.087",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472280,1752034244097,"fUST",-1001.49912669,0.00020521,2,"2025-07-09T04:10:44.097",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472282,1752034244107,"fUST",-500.0,0.00020521,2,"2025-07-09T04:10:44.107",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472284,1752034244116,"fUST",-174.68907602,0.00020547,2,"2025-07-09T04:10:44.116",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472286,1752034244126,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.126",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472288,1752034244135,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.135",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472290,1752034244146,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.146",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472292,1752034244155,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.155",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472294,1752034244164,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.164",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472296,1752034244173,"fUST",-618.85,0.00020547,2,"2025-07-09T04:10:44.173",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472298,1752034244183,"fUST",-1241.3,0.00020547,2,"2025-07-09T04:10:44.183",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472300,1752034244192,"fUST",-479.21,0.00020547,2,"2025-07-09T04:10:44.192",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472301,1752034244202,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.202",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472303,1752034244211,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.211",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472305,1752034244221,"fUST",-480.6461695,0.00020547,2,"2025-07-09T04:10:44.221",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472307,1752034244231,"fUST",-443.60741995,0.00020547,2,"2025-07-09T04:10:44.231",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472309,1752034244241,"fUST",-756.76,0.00020547,2,"2025-07-09T04:10:44.241",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472311,1752034244251,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.251",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472313,1752034244260,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.260",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472315,1752034244270,"fUST",-690.51,0.00020547,2,"2025-07-09T04:10:44.270",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472316,1752034244279,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.279",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472318,1752034244289,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.289",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472320,1752034244299,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.299",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472322,1752034244308,"fUST",-963.44,0.00020547,2,"2025-07-09T04:10:44.308",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472324,1752034244318,"fUST",-709.87,0.00020547,2,"2025-07-09T04:10:44.318",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472326,1752034244327,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.327",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472328,1752034244337,"fUST",-892.36,0.00020547,2,"2025-07-09T04:10:44.337",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472330,1752034244347,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.347",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472332,1752034244356,"fUST",-789.02,0.00020547,2,"2025-07-09T04:10:44.356",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472334,1752034244367,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.367",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472336,1752034244376,"fUST",-383.24575433,0.00020547,2,"2025-07-09T04:10:44.376",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472338,1752034244386,"fUST",-539.31,0.00020547,2,"2025-07-09T04:10:44.386",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472340,1752034244397,"fUST",-538.83,0.00020547,2,"2025-07-09T04:10:44.397",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472342,1752034244407,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.407",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472344,1752034244416,"fUST",-550.96,0.00020547,2,"2025-07-09T04:10:44.416",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472346,1752034244425,"fUST",-1657.0,0.00020547,2,"2025-07-09T04:10:44.425",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472347,1752034244435,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.435",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472349,1752034244445,"fUST",-1934.06,0.00020547,2,"2025-07-09T04:10:44.445",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472351,1752034244454,"fUST",-460.0,0.00020547,2,"2025-07-09T04:10:44.454",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472353,1752034244463,"fUST",-205.984945,0.00020579,2,"2025-07-09T04:10:44.463",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472355,1752034244473,"fUST",-4377.8,0.000206,2,"2025-07-09T04:10:44.473",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472357,1752034244483,"fUST",-205.984945,0.00020675,2,"2025-07-09T04:10:44.483",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472359,1752034244492,"fUST",-207.4,0.0002072,2,"2025-07-09T04:10:44.492",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472361,1752034244501,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.501",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472363,1752034244510,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.510",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472364,1752034244519,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.519",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472365,1752034244528,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.528",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472366,1752034244538,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.538",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472367,1752034244548,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.548",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472368,1752034244557,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.557",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472369,1752034244567,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.567",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472370,1752034244576,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.576",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472371,1752034244586,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.586",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472372,1752034244595,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.595",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472373,1752034244605,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.605",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472374,1752034244615,"fUST",-300.0,0.0002072,2,"2025-07-09T04:10:44.615",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472375,1752034244625,"fUST",-205.984945,0.0002077,2,"2025-07-09T04:10:44.625",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472376,1752034244634,"fUST",-842.39,0.00020775,2,"2025-07-09T04:10:44.634",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472377,1752034244644,"fUST",-224.273757,0.00020821,2,"2025-07-09T04:10:44.644",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472378,1752034244654,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.654",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472379,1752034244663,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.663",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472380,1752034244673,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.673",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472381,1752034244682,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.682",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472382,1752034244691,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.691",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472383,1752034244702,"fUST",-618.85,0.00020821,2,"2025-07-09T04:10:44.702",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472384,1752034244712,"fUST",-1241.3,0.00020821,2,"2025-07-09T04:10:44.712",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472385,1752034244722,"fUST",-479.21,0.00020821,2,"2025-07-09T04:10:44.722",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472386,1752034244731,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.731",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472388,1752034244741,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.741",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472390,1752034244750,"fUST",-756.76,0.00020821,2,"2025-07-09T04:10:44.750",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472392,1752034244759,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.759",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472394,1752034244769,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.769",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472396,1752034244778,"fUST",-690.51,0.00020821,2,"2025-07-09T04:10:44.778",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472398,1752034244790,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.790",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472400,1752034244800,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.800",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472402,1752034244809,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.809",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472418,1752034244951,"fUST",-963.44,0.00020821,2,"2025-07-09T04:10:44.951",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472420,1752034244961,"fUST",-709.87,0.00020821,2,"2025-07-09T04:10:44.961",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472422,1752034244971,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.971",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472424,1752034244981,"fUST",-892.36,0.00020821,2,"2025-07-09T04:10:44.981",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472426,1752034244989,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:44.989",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472428,1752034244999,"fUST",-789.02,0.00020821,2,"2025-07-09T04:10:44.999",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472430,1752034245009,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:45.009",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472432,1752034245019,"fUST",-539.31,0.00020821,2,"2025-07-09T04:10:45.019",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472435,1752034245029,"fUST",-538.83,0.00020821,2,"2025-07-09T04:10:45.029",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472437,1752034245039,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:45.039",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472439,1752034245048,"fUST",-550.96,0.00020821,2,"2025-07-09T04:10:45.048",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472441,1752034245057,"fUST",-1657.0,0.00020821,2,"2025-07-09T04:10:45.057",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472443,1752034245067,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:45.067",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472445,1752034245077,"fUST",-1934.06,0.00020821,2,"2025-07-09T04:10:45.077",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472447,1752034245087,"fUST",-460.0,0.00020821,2,"2025-07-09T04:10:45.087",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472449,1752034245096,"fUST",-159.24463485,0.00020832,2,"2025-07-09T04:10:45.096",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472451,1752034245106,"fUST",-839.35245464,0.00020855,2,"2025-07-09T04:10:45.106",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472453,1752034245115,"fUST",-205.984945,0.00020865,2,"2025-07-09T04:10:45.115",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472454,1752034245124,"fUST",-420.0,0.00020899,2,"2025-07-09T04:10:45.124",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472456,1752034245134,"fUST",-2451.25164905,0.000209,4,"2025-07-09T04:10:45.134",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472458,1752034245144,"fUST",-205.984945,0.00020961,2,"2025-07-09T04:10:45.144",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472460,1752034245153,"fUST",-163.737447,0.00021,2,"2025-07-09T04:10:45.153",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472462,1752034245163,"fUST",-2053.03,0.00021016,2,"2025-07-09T04:10:45.163",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472464,1752034245173,"fUST",-205.984945,0.00021056,2,"2025-07-09T04:10:45.173",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472466,1752034245183,"fUST",-1502.53433863,0.00021068,2,"2025-07-09T04:10:45.183",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472468,1752034245192,"fUST",-2451.25164893,0.00021072,4,"2025-07-09T04:10:45.192",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472470,1752034245202,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.202",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472472,1752034245212,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.212",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472474,1752034245221,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.221",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472476,1752034245231,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.231",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472478,1752034245241,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.241",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472480,1752034245251,"fUST",-618.85,0.00021095,2,"2025-07-09T04:10:45.251",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472482,1752034245261,"fUST",-1241.3,0.00021095,2,"2025-07-09T04:10:45.261",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472484,1752034245270,"fUST",-479.21,0.00021095,2,"2025-07-09T04:10:45.270",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472486,1752034245280,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.280",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472488,1752034245290,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.290",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472490,1752034245299,"fUST",-756.76,0.00021095,2,"2025-07-09T04:10:45.299",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472492,1752034245308,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.308",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472494,1752034245319,"fUST",-388.22416297,0.00021095,2,"2025-07-09T04:10:45.319",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472496,1752034245329,"fUST",-690.51,0.00021095,2,"2025-07-09T04:10:45.329",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472498,1752034245338,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.338",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472500,1752034245348,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.348",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472502,1752034245357,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.357",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472504,1752034245366,"fUST",-963.44,0.00021095,2,"2025-07-09T04:10:45.366",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472506,1752034245376,"fUST",-709.87,0.00021095,2,"2025-07-09T04:10:45.376",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472508,1752034245386,"fUST",-354.50549981,0.00021095,2,"2025-07-09T04:10:45.386",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472510,1752034245396,"fUST",-892.36,0.00021095,2,"2025-07-09T04:10:45.396",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472512,1752034245406,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.406",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472514,1752034245415,"fUST",-789.02,0.00021095,2,"2025-07-09T04:10:45.415",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472516,1752034245426,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.426",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472518,1752034245436,"fUST",-539.31,0.00021095,2,"2025-07-09T04:10:45.436",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472520,1752034245445,"fUST",-538.83,0.00021095,2,"2025-07-09T04:10:45.445",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472522,1752034245455,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.455",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472524,1752034245466,"fUST",-550.96,0.00021095,2,"2025-07-09T04:10:45.466",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472526,1752034245475,"fUST",-1657.0,0.00021095,2,"2025-07-09T04:10:45.475",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472528,1752034245484,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.484",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472530,1752034245494,"fUST",-1934.06,0.00021095,2,"2025-07-09T04:10:45.494",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472532,1752034245503,"fUST",-460.0,0.00021095,2,"2025-07-09T04:10:45.503",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472534,1752034245513,"fUST",-205.984945,0.00021151,2,"2025-07-09T04:10:45.513",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472536,1752034245523,"fUST",-151.0,0.000212,3,"2025-07-09T04:10:45.523",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472538,1752034245532,"fUST",-2451.25164893,0.00021245,4,"2025-07-09T04:10:45.532",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472540,1752034245541,"fUST",-205.984945,0.00021246,2,"2025-07-09T04:10:45.541",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472542,1752034245551,"fUST",-205.984945,0.00021342,2,"2025-07-09T04:10:45.551",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472544,1752034245560,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.560",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472546,1752034245570,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.570",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472548,1752034245579,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.579",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472550,1752034245589,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.589",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472552,1752034245599,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.599",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472554,1752034245608,"fUST",-618.85,0.00021369,2,"2025-07-09T04:10:45.608",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472556,1752034245618,"fUST",-1241.3,0.00021369,2,"2025-07-09T04:10:45.618",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472558,1752034245627,"fUST",-479.21,0.00021369,2,"2025-07-09T04:10:45.627",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472560,1752034245637,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.637",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472562,1752034245647,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.647",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472564,1752034245656,"fUST",-756.76,0.00021369,2,"2025-07-09T04:10:45.656",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472566,1752034245666,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.666",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472568,1752034245675,"fUST",-690.51,0.00021369,2,"2025-07-09T04:10:45.675",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472570,1752034245685,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.685",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472572,1752034245694,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.694",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472575,1752034245705,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.705",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472577,1752034245715,"fUST",-963.44,0.00021369,2,"2025-07-09T04:10:45.715",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472579,1752034245724,"fUST",-709.87,0.00021369,2,"2025-07-09T04:10:45.724",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472581,1752034245734,"fUST",-892.36,0.00021369,2,"2025-07-09T04:10:45.734",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472583,1752034245743,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.743",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472585,1752034245752,"fUST",-789.02,0.00021369,2,"2025-07-09T04:10:45.752",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472587,1752034245762,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.762",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472589,1752034245771,"fUST",-539.31,0.00021369,2,"2025-07-09T04:10:45.771",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472590,1752034245781,"fUST",-538.83,0.00021369,2,"2025-07-09T04:10:45.781",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472593,1752034245793,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.793",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472595,1752034245802,"fUST",-550.96,0.00021369,2,"2025-07-09T04:10:45.802",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472597,1752034245812,"fUST",-1657.0,0.00021369,2,"2025-07-09T04:10:45.812",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472599,1752034245821,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.821",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472600,1752034245831,"fUST",-1934.06,0.00021369,2,"2025-07-09T04:10:45.831",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472602,1752034245840,"fUST",-460.0,0.00021369,2,"2025-07-09T04:10:45.840",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472604,1752034245850,"fUST",-2451.25164893,0.00021417,5,"2025-07-09T04:10:45.850",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472606,1752034245859,"fUST",-205.984945,0.00021437,2,"2025-07-09T04:10:45.859",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472608,1752034245871,"fUST",-443.19810042,0.00021461,2,"2025-07-09T04:10:45.871",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472610,1752034245881,"fUST",-168.0,0.0002153,2,"2025-07-09T04:10:45.881",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472612,1752034245891,"fUST",-205.984945,0.00021532,2,"2025-07-09T04:10:45.891",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472614,1752034245900,"fUST",-176130.95453039,0.00021589,4,"2025-07-09T04:10:45.900",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472627,1752034246029,"fUST",-435.51075284,0.00021589,4,"2025-07-09T04:10:46.029",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472630,1752034246041,"fUST",-357.00060202,0.00021589,4,"2025-07-09T04:10:46.041",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472632,1752034246053,"fUST",-6477.39178578,0.00021589,4,"2025-07-09T04:10:46.053",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472634,1752034246065,"fUST",-5136.2188089,0.00021589,4,"2025-07-09T04:10:46.065",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472636,1752034246077,"fUST",-66153.67671522,0.00021589,4,"2025-07-09T04:10:46.077",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472638,1752034246088,"fUST",-4169.33244912,0.00021589,4,"2025-07-09T04:10:46.088",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472640,1752034246099,"fUST",-500.0,0.00021589,4,"2025-07-09T04:10:46.099",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472643,1752034246111,"fUST",-1336.30043752,0.00021589,4,"2025-07-09T04:10:46.111",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472645,1752034246123,"fUST",-358.26354368,0.00021589,4,"2025-07-09T04:10:46.123",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472647,1752034246134,"fUST",-373.56567764,0.00021589,4,"2025-07-09T04:10:46.134",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472658,1752034246236,"fUST",-8133.0,0.00021589,4,"2025-07-09T04:10:46.236",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472674,1752034246386,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:46.386",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472676,1752034246395,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:46.395",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472678,1752034246405,"fUST",-460.0,0.00019178,2,"2025-07-09T04:10:46.405",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472680,1752034246415,"fUST",-460.0,0.00019452,2,"2025-07-09T04:10:46.415",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370472682,1752034246424,"fUST",-5768.34102395,0.00021589,4,"2025-07-09T04:10:46.424",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474499,1752035072954,"fUST",381.943109,0.00013699,2,"2025-07-09T04:24:32.954",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474556,1752035431919,"fUST",-587.8280955,0.00018727,2,"2025-07-09T04:30:31.919",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474570,1752035432032,"fUST",-701.35014305,0.00018727,2,"2025-07-09T04:30:32.032",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474659,1752035437872,"fUST",-2519.82176145,0.00018727,2,"2025-07-09T04:30:37.872",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474661,1752035437882,"fUST",-300.0,0.00018727,2,"2025-07-09T04:30:37.882",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474663,1752035437893,"fUST",-10580.2141983,0.00018728,2,"2025-07-09T04:30:37.893",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474665,1752035437903,"fUST",-180.13242359,0.00018771,2,"2025-07-09T04:30:37.903",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474668,1752035437912,"fUST",-760.07289998,0.00018877,2,"2025-07-09T04:30:37.912",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474670,1752035437922,"fUST",-443.19810042,0.000189,2,"2025-07-09T04:30:37.922",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474672,1752035437932,"fUST",-165.25907521,0.00019078,2,"2025-07-09T04:30:37.932",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474674,1752035437942,"fUST",-327.14999999,0.00019078,2,"2025-07-09T04:30:37.942",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474676,1752035437951,"fUST",-760.07289998,0.00019133,2,"2025-07-09T04:30:37.951",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474678,1752035437961,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:37.961",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474680,1752035437970,"fUST",-259.86804846,0.00019178,2,"2025-07-09T04:30:37.970",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474682,1752035437980,"fUST",-461.43409151,0.00019178,2,"2025-07-09T04:30:37.980",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474684,1752035437989,"fUST",-598.19205132,0.00019178,2,"2025-07-09T04:30:37.989",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474686,1752035437998,"fUST",-191.90155478,0.00019178,2,"2025-07-09T04:30:37.998",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474688,1752035438008,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.008",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474690,1752035438017,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.017",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474692,1752035438026,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.026",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474694,1752035438036,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.036",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474696,1752035438045,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.045",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474698,1752035438056,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.056",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474700,1752035438065,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.065",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474703,1752035438075,"fUST",-405.07996515,0.00019178,2,"2025-07-09T04:30:38.075",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474705,1752035438085,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.085",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474707,1752035438094,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.094",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474709,1752035438103,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.103",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474711,1752035438113,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.113",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474713,1752035438122,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.122",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474715,1752035438131,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.131",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474717,1752035438141,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.141",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474719,1752035438151,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.151",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474721,1752035438163,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.163",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474723,1752035438173,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.173",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474725,1752035438183,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.183",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474727,1752035438192,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.192",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474729,1752035438201,"fUST",-727.94,0.00019178,2,"2025-07-09T04:30:38.201",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474731,1752035438210,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.210",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474733,1752035438220,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.220",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474735,1752035438229,"fUST",-470.27777783,0.00019178,2,"2025-07-09T04:30:38.229",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474737,1752035438239,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.239",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474739,1752035438249,"fUST",-467.75963039,0.00019178,2,"2025-07-09T04:30:38.249",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474741,1752035438263,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.263",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474743,1752035438273,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.273",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474746,1752035438283,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.283",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474748,1752035438292,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.292",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474750,1752035438301,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.301",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474752,1752035438311,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474754,1752035438321,"fUST",-974.61,0.00019178,2,"2025-07-09T04:30:38.321",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474756,1752035438331,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.331",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474758,1752035438340,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.340",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474760,1752035438349,"fUST",-1516.03,0.00019178,2,"2025-07-09T04:30:38.349",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474762,1752035438358,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.358",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474764,1752035438367,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.367",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474766,1752035438380,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.380",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474768,1752035438389,"fUST",-1086.85,0.00019178,2,"2025-07-09T04:30:38.389",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474770,1752035438398,"fUST",-464.80948341,0.00019178,2,"2025-07-09T04:30:38.398",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474772,1752035438408,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.408",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474774,1752035438419,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.419",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474776,1752035438428,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.428",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474778,1752035438438,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.438",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474780,1752035438449,"fUST",-516.10437343,0.00019178,2,"2025-07-09T04:30:38.449",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474782,1752035438458,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.458",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474784,1752035438468,"fUST",-471.0825182,0.00019178,2,"2025-07-09T04:30:38.468",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474786,1752035438477,"fUST",-216.09054788,0.00019178,2,"2025-07-09T04:30:38.477",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474789,1752035438487,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.487",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474790,1752035438496,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.496",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474793,1752035438507,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.507",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474795,1752035438517,"fUST",-920.68,0.00019178,2,"2025-07-09T04:30:38.517",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474797,1752035438528,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.528",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474799,1752035438537,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.537",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474801,1752035438547,"fUST",-914.22,0.00019178,2,"2025-07-09T04:30:38.547",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474803,1752035438556,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.556",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474805,1752035438566,"fUST",-1284.58,0.00019178,2,"2025-07-09T04:30:38.566",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474807,1752035438575,"fUST",-560.61,0.00019178,2,"2025-07-09T04:30:38.575",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474809,1752035438585,"fUST",-657.51,0.00019178,2,"2025-07-09T04:30:38.585",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474811,1752035438594,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.594",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474813,1752035438603,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.603",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474815,1752035438612,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.612",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474817,1752035438622,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.622",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474819,1752035438631,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.631",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474821,1752035438641,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.641",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474823,1752035438651,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.651",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474825,1752035438660,"fUST",-462.46670277,0.00019178,2,"2025-07-09T04:30:38.660",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474827,1752035438670,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.670",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474829,1752035438679,"fUST",-565.75,0.00019178,2,"2025-07-09T04:30:38.679",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474831,1752035438688,"fUST",-719.08,0.00019178,2,"2025-07-09T04:30:38.688",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474833,1752035438698,"fUST",-2026.15,0.00019178,2,"2025-07-09T04:30:38.698",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474835,1752035438708,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.708",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474837,1752035438717,"fUST",-1703.03,0.00019178,2,"2025-07-09T04:30:38.717",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474840,1752035438726,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.726",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474842,1752035438736,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.736",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474844,1752035438746,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.746",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474845,1752035438755,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.755",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474848,1752035438764,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.764",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474850,1752035438774,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.774",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474852,1752035438783,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.783",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474854,1752035438793,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.793",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474856,1752035438802,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.802",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474858,1752035438812,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.812",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474860,1752035438822,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.822",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474861,1752035438834,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.834",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474864,1752035438843,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.843",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474865,1752035438853,"fUST",-401.48676369,0.00019178,2,"2025-07-09T04:30:38.853",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474868,1752035438863,"fUST",-424.48784661,0.00019178,2,"2025-07-09T04:30:38.863",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474870,1752035438872,"fUST",-616.55,0.00019178,2,"2025-07-09T04:30:38.872",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474871,1752035438883,"fUST",-547.31580831,0.00019178,2,"2025-07-09T04:30:38.883",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474874,1752035438893,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.893",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474876,1752035438902,"fUST",-591.03,0.00019178,2,"2025-07-09T04:30:38.902",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474878,1752035438912,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.912",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474880,1752035438921,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.921",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474882,1752035438930,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.930",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474884,1752035438940,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:38.940",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474886,1752035438950,"fUST",-526.56,0.00019178,2,"2025-07-09T04:30:38.950",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474888,1752035438961,"fUST",-196.748427,0.00019178,2,"2025-07-09T04:30:38.961",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474890,1752035438970,"fUST",-221.9881184,0.00019178,2,"2025-07-09T04:30:38.970",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474892,1752035438980,"fUST",-760.07289998,0.00019284,2,"2025-07-09T04:30:38.980",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474894,1752035438991,"fUST",-460.0,0.00019451,2,"2025-07-09T04:30:38.991",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474896,1752035439001,"fUST",-506.45,0.00019451,2,"2025-07-09T04:30:39.001",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474898,1752035439011,"fUST",-460.0,0.00019451,2,"2025-07-09T04:30:39.011",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474900,1752035439020,"fUST",-467.99936835,0.00019451,2,"2025-07-09T04:30:39.020",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474902,1752035439029,"fUST",-540.51906524,0.00019452,2,"2025-07-09T04:30:39.029",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474904,1752035439039,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.039",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474906,1752035439049,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.049",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474908,1752035439058,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.058",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474910,1752035439068,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.068",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474912,1752035439077,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.077",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474913,1752035439086,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.086",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474915,1752035439095,"fUST",-471.17356046,0.00019452,2,"2025-07-09T04:30:39.095",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474917,1752035439105,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.105",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474919,1752035439115,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.115",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474921,1752035439125,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.125",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474922,1752035439135,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.135",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474923,1752035439146,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.146",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474925,1752035439159,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.159",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474926,1752035439169,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.169",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474940,1752035439369,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.369",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474941,1752035439383,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.383",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474942,1752035439395,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.395",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474943,1752035439404,"fUST",-727.94,0.00019452,2,"2025-07-09T04:30:39.404",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474944,1752035439414,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.414",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474945,1752035439424,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.424",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474946,1752035439433,"fUST",-469.31905196,0.00019452,2,"2025-07-09T04:30:39.433",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474947,1752035439443,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.443",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474948,1752035439452,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.452",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474949,1752035439462,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.462",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474950,1752035439471,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.471",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474951,1752035439481,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.481",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474952,1752035439491,"fUST",-974.61,0.00019452,2,"2025-07-09T04:30:39.491",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474953,1752035439500,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.500",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474954,1752035439510,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.510",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474955,1752035439520,"fUST",-1516.03,0.00019452,2,"2025-07-09T04:30:39.520",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474956,1752035439530,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.530",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474957,1752035439540,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.540",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474958,1752035439550,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.550",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474959,1752035439559,"fUST",-1086.85,0.00019452,2,"2025-07-09T04:30:39.559",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474960,1752035439568,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.568",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474961,1752035439578,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.578",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474962,1752035439587,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.587",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474963,1752035439597,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.597",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474965,1752035439606,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.606",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474966,1752035439616,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.616",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474967,1752035439625,"fUST",-513.41487301,0.00019452,2,"2025-07-09T04:30:39.625",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474968,1752035439635,"fUST",-920.68,0.00019452,2,"2025-07-09T04:30:39.635",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474969,1752035439645,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.645",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474970,1752035439654,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.654",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474971,1752035439663,"fUST",-914.22,0.00019452,2,"2025-07-09T04:30:39.663",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474972,1752035439672,"fUST",-1284.58,0.00019452,2,"2025-07-09T04:30:39.672",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474973,1752035439682,"fUST",-560.61,0.00019452,2,"2025-07-09T04:30:39.682",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474974,1752035439692,"fUST",-657.51,0.00019452,2,"2025-07-09T04:30:39.692",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474975,1752035439702,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.702",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474976,1752035439712,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.712",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474977,1752035439722,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.722",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474978,1752035439731,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.731",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474979,1752035439741,"fUST",-297.89662517,0.00019452,2,"2025-07-09T04:30:39.741",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474980,1752035439751,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.751",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474981,1752035439761,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.761",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474982,1752035439770,"fUST",-467.89264417,0.00019452,2,"2025-07-09T04:30:39.770",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474983,1752035439780,"fUST",-565.75,0.00019452,2,"2025-07-09T04:30:39.780",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474984,1752035439789,"fUST",-719.08,0.00019452,2,"2025-07-09T04:30:39.789",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474985,1752035439799,"fUST",-2026.15,0.00019452,2,"2025-07-09T04:30:39.799",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474986,1752035439809,"fUST",-468.77464405,0.00019452,2,"2025-07-09T04:30:39.809",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474987,1752035439818,"fUST",-1703.03,0.00019452,2,"2025-07-09T04:30:39.818",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474988,1752035439827,"fUST",-470.69813594,0.00019452,2,"2025-07-09T04:30:39.827",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474989,1752035439837,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.837",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474990,1752035439846,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.846",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474991,1752035439860,"fUST",-563.78977974,0.00019452,2,"2025-07-09T04:30:39.860",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474992,1752035439871,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.871",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474993,1752035439881,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.881",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474994,1752035439891,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.891",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474995,1752035439901,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.901",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474996,1752035439911,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.911",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474997,1752035439921,"fUST",-377.58487684,0.00019452,2,"2025-07-09T04:30:39.921",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474998,1752035439931,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.931",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370474999,1752035439941,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.941",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475000,1752035439950,"fUST",-616.55,0.00019452,2,"2025-07-09T04:30:39.950",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475001,1752035439960,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.960",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475002,1752035439970,"fUST",-591.03,0.00019452,2,"2025-07-09T04:30:39.970",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475003,1752035439981,"fUST",-175.40834771,0.00019452,2,"2025-07-09T04:30:39.981",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475004,1752035439990,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:39.990",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475005,1752035440000,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:40.000",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475006,1752035440009,"fUST",-460.0,0.00019452,2,"2025-07-09T04:30:40.009",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475007,1752035440019,"fUST",-526.56,0.00019452,2,"2025-07-09T04:30:40.019",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475008,1752035440029,"fUST",-760.07289998,0.00019703,2,"2025-07-09T04:30:40.029",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475009,1752035440039,"fUST",-250.61,0.00019716,3,"2025-07-09T04:30:40.039",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475010,1752035440050,"fUST",-751.85,0.00019716,3,"2025-07-09T04:30:40.050",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475011,1752035440059,"fUST",-460.0,0.00019725,2,"2025-07-09T04:30:40.059",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475012,1752035440069,"fUST",-506.45,0.00019725,2,"2025-07-09T04:30:40.069",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475013,1752035440079,"fUST",-460.0,0.00019725,2,"2025-07-09T04:30:40.079",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475014,1752035440091,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.091",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475015,1752035440101,"fUST",-242.69181092,0.00019725,2,"2025-07-09T04:30:40.101",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475016,1752035440110,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.110",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475017,1752035440120,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.120",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475018,1752035440129,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.129",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475019,1752035440140,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.140",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475020,1752035440149,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.149",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475021,1752035440164,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.164",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475022,1752035440173,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.173",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475023,1752035440183,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.183",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475024,1752035440193,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.193",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475025,1752035440203,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.203",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475026,1752035440213,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.213",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475027,1752035440223,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.223",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475028,1752035440233,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.233",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475029,1752035440244,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.244",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475030,1752035440253,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.253",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475031,1752035440263,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.263",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475032,1752035440272,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.272",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475033,1752035440282,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.282",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475035,1752035440292,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.292",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475037,1752035440301,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.301",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475040,1752035440311,"fUST",-233.30605787,0.00019725,2,"2025-07-09T04:30:40.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475043,1752035440321,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.321",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475046,1752035440331,"fUST",-413.31424051,0.00019725,2,"2025-07-09T04:30:40.331",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475048,1752035440341,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.341",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475050,1752035440351,"fUST",-500.0,0.00019725,2,"2025-07-09T04:30:40.351",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475052,1752035440361,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.361",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475054,1752035440370,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.370",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475056,1752035440380,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.380",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475058,1752035440390,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.390",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475060,1752035440400,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.400",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475062,1752035440410,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.410",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475064,1752035440419,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.419",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475067,1752035440429,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.429",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475069,1752035440439,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.439",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475071,1752035440448,"fUST",-315.33,0.00019726,2,"2025-07-09T04:30:40.448",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475073,1752035440457,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.457",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475075,1752035440467,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.467",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475077,1752035440476,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.476",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475079,1752035440489,"fUST",-266.11271616,0.00019726,2,"2025-07-09T04:30:40.489",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475081,1752035440499,"fUST",-727.94,0.00019726,2,"2025-07-09T04:30:40.499",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475083,1752035440509,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.509",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475085,1752035440518,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.518",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475087,1752035440528,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.528",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475089,1752035440538,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.538",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475091,1752035440547,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.547",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475093,1752035440557,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.557",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475095,1752035440567,"fUST",-974.61,0.00019726,2,"2025-07-09T04:30:40.567",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475097,1752035440577,"fUST",-264.43,0.00019726,2,"2025-07-09T04:30:40.577",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475099,1752035440587,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.587",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475101,1752035440596,"fUST",-1516.03,0.00019726,2,"2025-07-09T04:30:40.596",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475103,1752035440606,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.606",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475105,1752035440616,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.616",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475107,1752035440626,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.626",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475109,1752035440637,"fUST",-1086.85,0.00019726,2,"2025-07-09T04:30:40.637",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475111,1752035440647,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.647",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475114,1752035440660,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.660",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475116,1752035440673,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.673",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475118,1752035440683,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.683",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475120,1752035440693,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.693",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475122,1752035440703,"fUST",-920.68,0.00019726,2,"2025-07-09T04:30:40.703",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475124,1752035440713,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.713",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475125,1752035440723,"fUST",-914.22,0.00019726,2,"2025-07-09T04:30:40.723",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475127,1752035440733,"fUST",-1284.58,0.00019726,2,"2025-07-09T04:30:40.733",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475129,1752035440742,"fUST",-560.61,0.00019726,2,"2025-07-09T04:30:40.742",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475130,1752035440752,"fUST",-657.51,0.00019726,2,"2025-07-09T04:30:40.752",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475132,1752035440762,"fUST",-359.65,0.00019726,2,"2025-07-09T04:30:40.762",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475134,1752035440772,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.772",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475136,1752035440782,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.782",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475138,1752035440791,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.791",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475140,1752035440801,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.801",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475142,1752035440810,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.810",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475144,1752035440820,"fUST",-565.75,0.00019726,2,"2025-07-09T04:30:40.820",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475146,1752035440830,"fUST",-719.08,0.00019726,2,"2025-07-09T04:30:40.830",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475148,1752035440840,"fUST",-2026.15,0.00019726,2,"2025-07-09T04:30:40.840",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475150,1752035440849,"fUST",-1703.03,0.00019726,2,"2025-07-09T04:30:40.849",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475152,1752035440859,"fUST",-246.46944018,0.00019726,2,"2025-07-09T04:30:40.859",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475154,1752035440869,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.869",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475156,1752035440879,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.879",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475158,1752035440889,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.889",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475160,1752035440899,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.899",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475162,1752035440909,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.909",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475165,1752035440919,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.919",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475166,1752035440929,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.929",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475168,1752035440938,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.938",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475170,1752035440948,"fUST",-616.55,0.00019726,2,"2025-07-09T04:30:40.948",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475172,1752035440957,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.957",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475174,1752035440966,"fUST",-591.03,0.00019726,2,"2025-07-09T04:30:40.966",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475176,1752035440975,"fUST",-473.07851239,0.00019726,2,"2025-07-09T04:30:40.975",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475178,1752035440985,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.985",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475180,1752035440994,"fUST",-460.0,0.00019726,2,"2025-07-09T04:30:40.994",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475182,1752035441004,"fUST",-526.56,0.00019726,2,"2025-07-09T04:30:41.004",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475184,1752035441013,"fUST",-760.07289998,0.00019855,2,"2025-07-09T04:30:41.013",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475186,1752035441023,"fUST",-3684.48202432,0.000199,2,"2025-07-09T04:30:41.023",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475188,1752035441032,"fUST",-408.890214,0.00019941,2,"2025-07-09T04:30:41.032",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475190,1752035441042,"fUST",-165.25907515,0.00019954,2,"2025-07-09T04:30:41.042",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475192,1752035441051,"fUST",-30965.96267705,0.0001999,2,"2025-07-09T04:30:41.051",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475194,1752035441061,"fUST",-460.0,0.00019999,2,"2025-07-09T04:30:41.061",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475196,1752035441070,"fUST",-506.45,0.00019999,2,"2025-07-09T04:30:41.070",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475198,1752035441080,"fUST",-460.0,0.00019999,2,"2025-07-09T04:30:41.080",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475200,1752035441089,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.089",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475201,1752035441099,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.099",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475202,1752035441108,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.108",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475203,1752035441118,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.118",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475205,1752035441127,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.127",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475207,1752035441137,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.137",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475208,1752035441147,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.147",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475210,1752035441159,"fUST",-340.16458605,0.0002,2,"2025-07-09T04:30:41.159",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475212,1752035441168,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.168",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475215,1752035441178,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.178",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475217,1752035441187,"fUST",-395.85884626,0.0002,2,"2025-07-09T04:30:41.187",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475219,1752035441197,"fUST",-727.94,0.0002,2,"2025-07-09T04:30:41.197",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475221,1752035441207,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.207",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475223,1752035441217,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.217",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475225,1752035441226,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.226",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475227,1752035441236,"fUST",-238.82,0.0002,2,"2025-07-09T04:30:41.236",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475229,1752035441245,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.245",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475231,1752035441255,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.255",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475233,1752035441264,"fUST",-974.61,0.0002,2,"2025-07-09T04:30:41.264",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475235,1752035441274,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.274",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475237,1752035441285,"fUST",-1516.03,0.0002,2,"2025-07-09T04:30:41.285",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475239,1752035441295,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.295",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475241,1752035441310,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.310",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475243,1752035441320,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.320",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475245,1752035441330,"fUST",-1086.85,0.0002,2,"2025-07-09T04:30:41.330",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475247,1752035441340,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.340",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475249,1752035441350,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.350",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475251,1752035441359,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.359",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475253,1752035441369,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.369",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475256,1752035441389,"fUST",-520.02136783,0.0002,2,"2025-07-09T04:30:41.389",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475257,1752035441400,"fUST",-920.68,0.0002,2,"2025-07-09T04:30:41.400",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475258,1752035441411,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.411",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475259,1752035441420,"fUST",-914.22,0.0002,2,"2025-07-09T04:30:41.420",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475260,1752035441430,"fUST",-1284.58,0.0002,2,"2025-07-09T04:30:41.430",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475261,1752035441440,"fUST",-560.61,0.0002,2,"2025-07-09T04:30:41.440",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475262,1752035441449,"fUST",-657.51,0.0002,2,"2025-07-09T04:30:41.449",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475263,1752035441459,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.459",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475264,1752035441469,"fUST",-5438.26731279,0.0002,5,"2025-07-09T04:30:41.469",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475265,1752035441478,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.478",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475266,1752035441488,"fUST",-417.34,0.0002,2,"2025-07-09T04:30:41.488",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475267,1752035441498,"fUST",-565.75,0.0002,2,"2025-07-09T04:30:41.498",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475268,1752035441508,"fUST",-719.08,0.0002,2,"2025-07-09T04:30:41.508",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475269,1752035441517,"fUST",-2026.15,0.0002,2,"2025-07-09T04:30:41.517",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475270,1752035441527,"fUST",-1703.03,0.0002,2,"2025-07-09T04:30:41.527",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475271,1752035441537,"fUST",-516.34907766,0.0002,2,"2025-07-09T04:30:41.537",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475272,1752035441546,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.546",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475273,1752035441556,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.556",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475274,1752035441566,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.566",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475275,1752035441576,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.576",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475276,1752035441586,"fUST",-616.55,0.0002,2,"2025-07-09T04:30:41.586",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475277,1752035441595,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.595",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475278,1752035441605,"fUST",-591.03,0.0002,2,"2025-07-09T04:30:41.605",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475279,1752035441615,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.615",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475280,1752035441625,"fUST",-460.0,0.0002,2,"2025-07-09T04:30:41.625",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475281,1752035441634,"fUST",-526.56,0.0002,2,"2025-07-09T04:30:41.634",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475282,1752035441644,"fUST",-760.07289998,0.00020009,2,"2025-07-09T04:30:41.644",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475283,1752035441654,"fUST",-408.890214,0.00020036,2,"2025-07-09T04:30:41.654",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475284,1752035441664,"fUST",-848.55005627,0.00020063,2,"2025-07-09T04:30:41.664",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475285,1752035441674,"fUST",-215.27775528,0.00020063,2,"2025-07-09T04:30:41.674",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475286,1752035441683,"fUST",-160.0,0.00020063,2,"2025-07-09T04:30:41.683",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475287,1752035441693,"fUST",-160.0,0.00020063,2,"2025-07-09T04:30:41.693",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475288,1752035441702,"fUST",-837.99933892,0.00020063,2,"2025-07-09T04:30:41.702",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475289,1752035441712,"fUST",-214.14293035,0.00020063,2,"2025-07-09T04:30:41.712",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475290,1752035441721,"fUST",-160.0,0.00020063,2,"2025-07-09T04:30:41.721",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475291,1752035441731,"fUST",-230.53906051,0.00020063,2,"2025-07-09T04:30:41.731",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475292,1752035441740,"fUST",-12589.12013084,0.00020063,2,"2025-07-09T04:30:41.740",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475293,1752035441750,"fUST",-160.0,0.00020063,2,"2025-07-09T04:30:41.750",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475294,1752035441759,"fUST",-160.0,0.00020064,2,"2025-07-09T04:30:41.759",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475295,1752035441769,"fUST",-500.61239595,0.00020089,2,"2025-07-09T04:30:41.769",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475296,1752035441778,"fUST",-3684.4820241,0.00020107,2,"2025-07-09T04:30:41.778",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475297,1752035441788,"fUST",-408.890214,0.00020132,2,"2025-07-09T04:30:41.788",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475298,1752035441797,"fUST",-500.0,0.00020136,2,"2025-07-09T04:30:41.797",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475299,1752035441807,"fUST",-381.943109,0.00020187,2,"2025-07-09T04:30:41.807",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475300,1752035441817,"fUST",-500.0,0.00020212,2,"2025-07-09T04:30:41.817",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475301,1752035441826,"fUST",-500.0,0.00020212,2,"2025-07-09T04:30:41.826",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475302,1752035441836,"fUST",-501.51349977,0.00020212,2,"2025-07-09T04:30:41.836",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475303,1752035441845,"fUST",-500.0,0.00020212,2,"2025-07-09T04:30:41.845",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475304,1752035441855,"fUST",-500.0,0.00020212,2,"2025-07-09T04:30:41.855",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475305,1752035441865,"fUST",-315.50837465,0.00020212,2,"2025-07-09T04:30:41.865",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475306,1752035441875,"fUST",-500.0,0.00020212,2,"2025-07-09T04:30:41.875",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475307,1752035441885,"fUST",-408.890214,0.00020227,2,"2025-07-09T04:30:41.885",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475308,1752035441895,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.895",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475309,1752035441904,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.904",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475310,1752035441914,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.914",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475311,1752035441924,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.924",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475312,1752035441933,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.933",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475313,1752035441942,"fUST",-727.94,0.00020273,2,"2025-07-09T04:30:41.942",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475314,1752035441952,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.952",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475315,1752035441961,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.961",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475316,1752035441971,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.971",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475317,1752035441981,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:41.981",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475318,1752035441995,"fUST",-340.94,0.00020273,2,"2025-07-09T04:30:41.995",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475319,1752035442004,"fUST",-974.61,0.00020273,2,"2025-07-09T04:30:42.004",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475320,1752035442014,"fUST",-1516.03,0.00020273,2,"2025-07-09T04:30:42.014",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475321,1752035442024,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.024",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475322,1752035442033,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.033",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475323,1752035442042,"fUST",-608.49477014,0.00020273,2,"2025-07-09T04:30:42.042",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475324,1752035442052,"fUST",-1086.85,0.00020273,2,"2025-07-09T04:30:42.052",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475325,1752035442062,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.062",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475326,1752035442072,"fUST",-480.6461695,0.00020273,2,"2025-07-09T04:30:42.072",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475327,1752035442081,"fUST",-506.45,0.00020273,2,"2025-07-09T04:30:42.081",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475328,1752035442091,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.091",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475329,1752035442100,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.100",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475330,1752035442110,"fUST",-920.68,0.00020273,2,"2025-07-09T04:30:42.110",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475331,1752035442120,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.120",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475332,1752035442131,"fUST",-914.22,0.00020273,2,"2025-07-09T04:30:42.131",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475333,1752035442142,"fUST",-1284.58,0.00020273,2,"2025-07-09T04:30:42.142",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475334,1752035442153,"fUST",-560.61,0.00020273,2,"2025-07-09T04:30:42.153",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475335,1752035442166,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.166",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475336,1752035442175,"fUST",-657.51,0.00020273,2,"2025-07-09T04:30:42.175",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475337,1752035442186,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.186",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475338,1752035442196,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.196",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475339,1752035442207,"fUST",-565.75,0.00020273,2,"2025-07-09T04:30:42.207",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475340,1752035442216,"fUST",-719.08,0.00020273,2,"2025-07-09T04:30:42.216",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475341,1752035442226,"fUST",-2026.15,0.00020273,2,"2025-07-09T04:30:42.226",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475342,1752035442236,"fUST",-1703.03,0.00020273,2,"2025-07-09T04:30:42.236",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475343,1752035442246,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.246",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475344,1752035442256,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.256",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475345,1752035442266,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.266",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475346,1752035442276,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.276",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475347,1752035442285,"fUST",-616.55,0.00020273,2,"2025-07-09T04:30:42.285",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475349,1752035442295,"fUST",-591.03,0.00020273,2,"2025-07-09T04:30:42.295",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475351,1752035442304,"fUST",-460.0,0.00020273,2,"2025-07-09T04:30:42.304",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475353,1752035442315,"fUST",-526.56,0.00020273,2,"2025-07-09T04:30:42.315",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475354,1752035442324,"fUST",-3684.4820241,0.00020314,3,"2025-07-09T04:30:42.324",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475355,1752035442334,"fUST",-408.890214,0.00020322,2,"2025-07-09T04:30:42.334",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475357,1752035442343,"fUST",-760.07289998,0.00020352,2,"2025-07-09T04:30:42.343",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475358,1752035442354,"fUST",-408.890214,0.00020418,2,"2025-07-09T04:30:42.354",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475359,1752035442363,"fUST",-420.0,0.00020418,2,"2025-07-09T04:30:42.363",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475360,1752035442373,"fUST",-11987.09811565,0.00020508,2,"2025-07-09T04:30:42.373",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475361,1752035442384,"fUST",-408.890214,0.00020513,2,"2025-07-09T04:30:42.384",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475362,1752035442394,"fUST",-3684.4820241,0.00020521,3,"2025-07-09T04:30:42.394",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475363,1752035442403,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.403",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475364,1752035442413,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.413",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475365,1752035442424,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.424",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475368,1752035442433,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.433",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475369,1752035442443,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.443",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475370,1752035442453,"fUST",-727.94,0.00020547,2,"2025-07-09T04:30:42.453",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475371,1752035442462,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.462",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475372,1752035442472,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.472",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475374,1752035442651,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.651",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475375,1752035442662,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.662",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475376,1752035442672,"fUST",-974.61,0.00020547,2,"2025-07-09T04:30:42.672",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475378,1752035442681,"fUST",-1516.03,0.00020547,2,"2025-07-09T04:30:42.681",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475380,1752035442691,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.691",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475382,1752035442700,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.700",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475384,1752035442709,"fUST",-1086.85,0.00020547,2,"2025-07-09T04:30:42.709",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475386,1752035442719,"fUST",-506.45,0.00020547,2,"2025-07-09T04:30:42.719",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475388,1752035442728,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.728",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475390,1752035442737,"fUST",-920.68,0.00020547,2,"2025-07-09T04:30:42.737",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475392,1752035442746,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.746",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475394,1752035442755,"fUST",-914.22,0.00020547,2,"2025-07-09T04:30:42.755",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475396,1752035442766,"fUST",-1284.58,0.00020547,2,"2025-07-09T04:30:42.766",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475398,1752035442775,"fUST",-560.61,0.00020547,2,"2025-07-09T04:30:42.775",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475400,1752035442785,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.785",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475402,1752035442794,"fUST",-657.51,0.00020547,2,"2025-07-09T04:30:42.794",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475404,1752035442803,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.803",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475406,1752035442813,"fUST",-565.75,0.00020547,2,"2025-07-09T04:30:42.813",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475408,1752035442822,"fUST",-719.08,0.00020547,2,"2025-07-09T04:30:42.822",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475410,1752035442832,"fUST",-2026.15,0.00020547,2,"2025-07-09T04:30:42.832",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475412,1752035442842,"fUST",-1703.03,0.00020547,2,"2025-07-09T04:30:42.842",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475414,1752035442851,"fUST",-154.25661975,0.00020547,2,"2025-07-09T04:30:42.851",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475416,1752035442861,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.861",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475418,1752035442870,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.870",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475420,1752035442879,"fUST",-616.55,0.00020547,2,"2025-07-09T04:30:42.879",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475422,1752035442889,"fUST",-591.03,0.00020547,2,"2025-07-09T04:30:42.889",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475424,1752035442900,"fUST",-460.0,0.00020547,2,"2025-07-09T04:30:42.900",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475426,1752035442909,"fUST",-526.56,0.00020547,2,"2025-07-09T04:30:42.909",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475428,1752035442919,"fUST",-9024.00257195,0.0002057,2,"2025-07-09T04:30:42.919",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475430,1752035442928,"fUST",-4925.02,0.000206,2,"2025-07-09T04:30:42.928",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475432,1752035442937,"fUST",-151.0,0.000206,3,"2025-07-09T04:30:42.937",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475435,1752035442947,"fUST",-408.890214,0.00020609,2,"2025-07-09T04:30:42.947",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475437,1752035442956,"fUST",-760.07289998,0.00020619,2,"2025-07-09T04:30:42.956",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475440,1752035442965,"fUST",-504.72484411,0.00020684,2,"2025-07-09T04:30:42.965",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475443,1752035442975,"fUST",-500.0,0.00020685,2,"2025-07-09T04:30:42.975",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475446,1752035442984,"fUST",-151.0,0.000207,4,"2025-07-09T04:30:42.984",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475448,1752035442993,"fUST",-408.890214,0.00020704,2,"2025-07-09T04:30:42.993",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475450,1752035443003,"fUST",-690.642,0.0002072,2,"2025-07-09T04:30:43.003",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475452,1752035443013,"fUST",-207.4,0.0002072,2,"2025-07-09T04:30:43.013",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475454,1752035443022,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.022",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475456,1752035443031,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.031",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475458,1752035443041,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.041",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475461,1752035443051,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.051",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475463,1752035443061,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.061",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475466,1752035443070,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.070",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475470,1752035443086,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.086",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475472,1752035443095,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.095",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475474,1752035443105,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.105",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475476,1752035443114,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.114",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475478,1752035443124,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.124",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475480,1752035443133,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.133",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475482,1752035443143,"fUST",-300.0,0.0002072,2,"2025-07-09T04:30:43.143",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475485,1752035443153,"fUST",-160.0,0.00020728,3,"2025-07-09T04:30:43.153",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475488,1752035443165,"fUST",-12589.12013084,0.00020728,3,"2025-07-09T04:30:43.165",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475492,1752035443174,"fUST",-848.55005627,0.00020728,3,"2025-07-09T04:30:43.174",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475494,1752035443184,"fUST",-3684.4820241,0.00020728,3,"2025-07-09T04:30:43.184",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475496,1752035443193,"fUST",-214.14293035,0.00020728,3,"2025-07-09T04:30:43.193",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475498,1752035443203,"fUST",-1052.987,0.00020751,2,"2025-07-09T04:30:43.203",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475500,1752035443213,"fUST",-1000.0,0.0002076,2,"2025-07-09T04:30:43.213",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475502,1752035443222,"fUST",-500.91367484,0.0002076,2,"2025-07-09T04:30:43.222",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475504,1752035443232,"fUST",-1000.0,0.0002076,2,"2025-07-09T04:30:43.232",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475506,1752035443241,"fUST",-508.20759223,0.0002076,2,"2025-07-09T04:30:43.241",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475508,1752035443251,"fUST",-716.195754,0.00020775,2,"2025-07-09T04:30:43.251",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475510,1752035443261,"fUST",-408.890214,0.00020799,2,"2025-07-09T04:30:43.261",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475512,1752035443271,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.271",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475514,1752035443280,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.280",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475516,1752035443290,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.290",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475518,1752035443300,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.300",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475521,1752035443309,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.309",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475523,1752035443319,"fUST",-727.94,0.00020821,2,"2025-07-09T04:30:43.319",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475525,1752035443328,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.328",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475527,1752035443338,"fUST",-443.60741995,0.00020821,2,"2025-07-09T04:30:43.338",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475529,1752035443347,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.347",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475531,1752035443356,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.356",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475533,1752035443365,"fUST",-974.61,0.00020821,2,"2025-07-09T04:30:43.365",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475535,1752035443374,"fUST",-1516.03,0.00020821,2,"2025-07-09T04:30:43.374",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475537,1752035443384,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.384",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475539,1752035443394,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.394",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475541,1752035443403,"fUST",-1086.85,0.00020821,2,"2025-07-09T04:30:43.403",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475543,1752035443413,"fUST",-506.45,0.00020821,2,"2025-07-09T04:30:43.413",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475545,1752035443423,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.423",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475547,1752035443432,"fUST",-920.68,0.00020821,2,"2025-07-09T04:30:43.432",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475549,1752035443441,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.441",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475550,1752035443451,"fUST",-914.22,0.00020821,2,"2025-07-09T04:30:43.451",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475552,1752035443460,"fUST",-1284.58,0.00020821,2,"2025-07-09T04:30:43.460",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475555,1752035443470,"fUST",-560.61,0.00020821,2,"2025-07-09T04:30:43.470",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475557,1752035443479,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.479",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475558,1752035443488,"fUST",-657.51,0.00020821,2,"2025-07-09T04:30:43.488",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475561,1752035443498,"fUST",-383.24575433,0.00020821,2,"2025-07-09T04:30:43.498",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475562,1752035443507,"fUST",-565.75,0.00020821,2,"2025-07-09T04:30:43.507",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475565,1752035443517,"fUST",-719.08,0.00020821,2,"2025-07-09T04:30:43.517",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475566,1752035443526,"fUST",-2026.15,0.00020821,2,"2025-07-09T04:30:43.526",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475569,1752035443536,"fUST",-1703.03,0.00020821,2,"2025-07-09T04:30:43.536",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475571,1752035443545,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.545",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475572,1752035443555,"fUST",-616.55,0.00020821,2,"2025-07-09T04:30:43.555",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475575,1752035443565,"fUST",-591.03,0.00020821,2,"2025-07-09T04:30:43.565",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475576,1752035443575,"fUST",-460.0,0.00020821,2,"2025-07-09T04:30:43.575",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475578,1752035443585,"fUST",-526.56,0.00020821,2,"2025-07-09T04:30:43.585",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475581,1752035443595,"fUST",-352.82890921,0.0002083,2,"2025-07-09T04:30:43.595",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475583,1752035443605,"fUST",-165.25907515,0.00020831,2,"2025-07-09T04:30:43.605",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475585,1752035443615,"fUST",-408.890214,0.00020895,2,"2025-07-09T04:30:43.615",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475587,1752035443624,"fUST",-151.0,0.000209,3,"2025-07-09T04:30:43.624",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475589,1752035443634,"fUST",-3684.4820241,0.00020934,4,"2025-07-09T04:30:43.634",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475591,1752035443644,"fUST",-408.890214,0.0002099,2,"2025-07-09T04:30:43.644",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475592,1752035443653,"fUST",-149446.1045799,0.00020998,2,"2025-07-09T04:30:43.653",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475595,1752035443662,"fUST",-168048.03839324,0.00020999,4,"2025-07-09T04:30:43.662",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475606,1752035443922,"fUST",-1497.69227202,0.00020999,4,"2025-07-09T04:30:43.922",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475607,1752035443933,"fUST",-80076.96164158,0.00020999,4,"2025-07-09T04:30:43.933",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475608,1752035443945,"fUST",-40755.1569314,0.00020999,4,"2025-07-09T04:30:43.945",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475643,1752035444357,"fUST",-460.0,0.00019178,2,"2025-07-09T04:30:44.357",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475645,1752035444366,"fUST",-336.27205083,0.00019178,2,"2025-07-09T04:30:44.366",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475783,1752035616057,"fUST",697.26980957,0.00016438,120,"2025-07-09T04:33:36.057",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475784,1752036049782,"fUST",426.190354,0.00013699,2,"2025-07-09T04:40:49.782",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475787,1752036525871,"fUST",24890.0,0.00017924,2,"2025-07-09T04:48:45.871",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475829,1752036632454,"fUST",-760.07289997,0.00018423,2,"2025-07-09T04:50:32.454",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475831,1752036632466,"fUST",-160.0,0.00018703,2,"2025-07-09T04:50:32.466",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475833,1752036632476,"fUST",-210.02374942,0.00018771,2,"2025-07-09T04:50:32.476",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475834,1752036632486,"fUST",-760.07289997,0.00018794,2,"2025-07-09T04:50:32.486",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475836,1752036632496,"fUST",-411.30657283,0.000189,2,"2025-07-09T04:50:32.496",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475838,1752036632506,"fUST",-302.69733596,0.00019,2,"2025-07-09T04:50:32.506",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475840,1752036632516,"fUST",-760.07289997,0.00019006,2,"2025-07-09T04:50:32.516",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475842,1752036632525,"fUST",-302.69733596,0.00019044,2,"2025-07-09T04:50:32.525",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475843,1752036632536,"fUST",-233.80356489,0.00019077,2,"2025-07-09T04:50:32.536",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475844,1752036632546,"fUST",-598.97800169,0.00019105,2,"2025-07-09T04:50:32.546",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475845,1752036632556,"fUST",-300.0,0.00019176,2,"2025-07-09T04:50:32.556",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475846,1752036632565,"fUST",-277.89350851,0.00019177,2,"2025-07-09T04:50:32.565",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475847,1752036632575,"fUST",-415.41428327,0.00019177,2,"2025-07-09T04:50:32.575",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475848,1752036632584,"fUST",-469.92583304,0.00019177,2,"2025-07-09T04:50:32.584",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475849,1752036632594,"fUST",-352.5536802,0.00019177,2,"2025-07-09T04:50:32.594",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475851,1752036632605,"fUST",-242.69181092,0.00019177,2,"2025-07-09T04:50:32.605",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475854,1752036632616,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.616",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475855,1752036632626,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.626",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475856,1752036632635,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.635",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475857,1752036632644,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.644",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475858,1752036632655,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.655",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475859,1752036632664,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.664",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475860,1752036632674,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.674",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475861,1752036632686,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.686",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475862,1752036632695,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.695",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475863,1752036632705,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.705",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475864,1752036632715,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.715",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475865,1752036632726,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.726",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475866,1752036632736,"fUST",-611.02019291,0.00019177,2,"2025-07-09T04:50:32.736",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475867,1752036632746,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.746",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475868,1752036632755,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.755",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475869,1752036632765,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.765",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475870,1752036632776,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.776",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475871,1752036632785,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.785",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475872,1752036632795,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.795",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475873,1752036632805,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.805",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475874,1752036632816,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.816",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475875,1752036632826,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.826",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475876,1752036632836,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.836",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475877,1752036632847,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.847",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475878,1752036632857,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.857",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475879,1752036632866,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.866",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475880,1752036632877,"fUST",-500.0,0.00019177,2,"2025-07-09T04:50:32.877",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475881,1752036632887,"fUST",-250.0,0.00019177,2,"2025-07-09T04:50:32.887",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475882,1752036632898,"fUST",-600.0,0.00019177,2,"2025-07-09T04:50:32.898",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475883,1752036632908,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.908",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475884,1752036632918,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.918",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475885,1752036632927,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.927",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475886,1752036632937,"fUST",-234.73364884,0.00019178,2,"2025-07-09T04:50:32.937",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475887,1752036632948,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.948",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475888,1752036632958,"fUST",-209.69945267,0.00019178,2,"2025-07-09T04:50:32.958",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475889,1752036632967,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.967",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475890,1752036632978,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.978",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475891,1752036632988,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.988",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475892,1752036632999,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:32.999",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475893,1752036633009,"fUST",-481.24664277,0.00019178,2,"2025-07-09T04:50:33.009",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475894,1752036633018,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.018",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475895,1752036633028,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.028",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475896,1752036633038,"fUST",-407.51219643,0.00019178,2,"2025-07-09T04:50:33.038",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475897,1752036633047,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.047",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475898,1752036633057,"fUST",-584.31,0.00019178,2,"2025-07-09T04:50:33.057",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475899,1752036633066,"fUST",-417.35877617,0.00019178,2,"2025-07-09T04:50:33.066",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475900,1752036633075,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.075",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475901,1752036633085,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.085",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475902,1752036633095,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.095",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475903,1752036633104,"fUST",-540.02170169,0.00019178,2,"2025-07-09T04:50:33.104",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475904,1752036633114,"fUST",-461.50118401,0.00019178,2,"2025-07-09T04:50:33.114",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475905,1752036633123,"fUST",-205.39066543,0.00019178,2,"2025-07-09T04:50:33.123",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475906,1752036633145,"fUST",-227.01162962,0.00019178,2,"2025-07-09T04:50:33.145",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475907,1752036633157,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.157",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475908,1752036633168,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.168",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475909,1752036633178,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.178",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475910,1752036633188,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.188",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475911,1752036633198,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.198",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475912,1752036633208,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.208",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475913,1752036633218,"fUST",-170.87422077,0.00019178,2,"2025-07-09T04:50:33.218",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475914,1752036633228,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.228",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475915,1752036633238,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.238",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475916,1752036633248,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.248",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475917,1752036633258,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.258",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475918,1752036633269,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.269",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475919,1752036633279,"fUST",-462.71446053,0.00019178,2,"2025-07-09T04:50:33.279",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475920,1752036633289,"fUST",-543.28,0.00019178,2,"2025-07-09T04:50:33.289",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475921,1752036633299,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.299",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475922,1752036633309,"fUST",-593.43,0.00019178,2,"2025-07-09T04:50:33.309",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475923,1752036633320,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.320",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475924,1752036633330,"fUST",-462.59002881,0.00019178,2,"2025-07-09T04:50:33.330",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475925,1752036633339,"fUST",-461.37396523,0.00019178,2,"2025-07-09T04:50:33.339",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475926,1752036633351,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.351",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475927,1752036633361,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.361",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475928,1752036633371,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.371",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475929,1752036633381,"fUST",-468.16342656,0.00019178,2,"2025-07-09T04:50:33.381",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475930,1752036633391,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.391",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475931,1752036633401,"fUST",-460.93439165,0.00019178,2,"2025-07-09T04:50:33.401",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475932,1752036633411,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.411",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475933,1752036633421,"fUST",-461.90103217,0.00019178,2,"2025-07-09T04:50:33.421",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475934,1752036633431,"fUST",-463.85209503,0.00019178,2,"2025-07-09T04:50:33.431",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475935,1752036633441,"fUST",-463.82029014,0.00019178,2,"2025-07-09T04:50:33.441",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475936,1752036633451,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.451",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475937,1752036633461,"fUST",-466.29818054,0.00019178,2,"2025-07-09T04:50:33.461",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475938,1752036633472,"fUST",-237.17240886,0.00019178,2,"2025-07-09T04:50:33.472",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475939,1752036633483,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.483",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475940,1752036633494,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.494",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475941,1752036633504,"fUST",-543.44656983,0.00019178,2,"2025-07-09T04:50:33.504",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475942,1752036633514,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.514",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475943,1752036633524,"fUST",-338.80661312,0.00019178,2,"2025-07-09T04:50:33.524",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475944,1752036633534,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.534",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475945,1752036633544,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.544",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475946,1752036633554,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.554",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475947,1752036633564,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.564",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475948,1752036633574,"fUST",-462.16292768,0.00019178,2,"2025-07-09T04:50:33.574",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475949,1752036633583,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.583",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475950,1752036633593,"fUST",-462.27660395,0.00019178,2,"2025-07-09T04:50:33.593",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475951,1752036633605,"fUST",-466.63479276,0.00019178,2,"2025-07-09T04:50:33.605",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475952,1752036633618,"fUST",-408.57092514,0.00019178,2,"2025-07-09T04:50:33.618",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475953,1752036633628,"fUST",-528.82663815,0.00019178,2,"2025-07-09T04:50:33.628",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475954,1752036633639,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.639",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475955,1752036633651,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.651",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475956,1752036633661,"fUST",-147.41802419,0.00019178,2,"2025-07-09T04:50:33.661",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475957,1752036633677,"fUST",-261.73639208,0.00019178,2,"2025-07-09T04:50:33.677",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475958,1752036633688,"fUST",-463.56360964,0.00019178,2,"2025-07-09T04:50:33.688",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475959,1752036633700,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:33.700",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475960,1752036633710,"fUST",-137.41357028,0.00019178,2,"2025-07-09T04:50:33.710",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475967,1752036638170,"fUST",-322.58642972,0.00019178,2,"2025-07-09T04:50:38.170",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475969,1752036638182,"fUST",-472.57671558,0.00019178,2,"2025-07-09T04:50:38.182",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475972,1752036638196,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.196",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475974,1752036638207,"fUST",-113.44539218,0.00019178,2,"2025-07-09T04:50:38.207",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475976,1752036638224,"fUST",-346.55460782,0.00019178,2,"2025-07-09T04:50:38.224",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475979,1752036638236,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.236",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475981,1752036638247,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.247",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475983,1752036638259,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.259",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475985,1752036638270,"fUST",-460.56335982,0.00019178,2,"2025-07-09T04:50:38.270",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475987,1752036638282,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.282",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475991,1752036638293,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.293",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475993,1752036638304,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.304",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475995,1752036638315,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.315",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370475998,1752036638332,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.332",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476000,1752036638343,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.343",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476002,1752036638354,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.354",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476004,1752036638365,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.365",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476007,1752036638377,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.377",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476009,1752036638387,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.387",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476011,1752036638399,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.399",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476013,1752036638410,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.410",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476015,1752036638422,"fUST",-469.57868457,0.00019178,2,"2025-07-09T04:50:38.422",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476018,1752036638434,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.434",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476020,1752036638446,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.446",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476022,1752036638457,"fUST",-2522.95,0.00019178,2,"2025-07-09T04:50:38.457",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476024,1752036638468,"fUST",-471.47209868,0.00019178,2,"2025-07-09T04:50:38.468",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476026,1752036638480,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.480",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476029,1752036638492,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.492",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476031,1752036638504,"fUST",-1860.36,0.00019178,2,"2025-07-09T04:50:38.504",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476033,1752036638516,"fUST",-467.73022398,0.00019178,2,"2025-07-09T04:50:38.516",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476035,1752036638528,"fUST",-177.87050087,0.00019178,2,"2025-07-09T04:50:38.528",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476038,1752036638549,"fUST",-282.12949913,0.00019178,2,"2025-07-09T04:50:38.549",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476041,1752036638560,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.560",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476043,1752036638571,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.571",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476045,1752036638583,"fUST",-559.15231256,0.00019178,2,"2025-07-09T04:50:38.583",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476047,1752036638595,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.595",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476049,1752036638608,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.608",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476052,1752036638622,"fUST",-496.28463018,0.00019178,2,"2025-07-09T04:50:38.622",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476054,1752036638633,"fUST",-465.33,0.00019178,2,"2025-07-09T04:50:38.633",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476056,1752036638644,"fUST",-1242.6,0.00019178,2,"2025-07-09T04:50:38.644",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476058,1752036638655,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.655",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476060,1752036638667,"fUST",-870.17,0.00019178,2,"2025-07-09T04:50:38.667",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476062,1752036638678,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.678",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476065,1752036638690,"fUST",-463.87445045,0.00019178,2,"2025-07-09T04:50:38.690",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476067,1752036638702,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.702",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476069,1752036638714,"fUST",-607.64,0.00019178,2,"2025-07-09T04:50:38.714",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476071,1752036638726,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.726",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476074,1752036638741,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.741",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476076,1752036638753,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.753",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476078,1752036638766,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.766",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476081,1752036638778,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.778",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476083,1752036638789,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.789",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476085,1752036638801,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.801",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476087,1752036638812,"fUST",-462.39436905,0.00019178,2,"2025-07-09T04:50:38.812",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476089,1752036638824,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.824",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476092,1752036638836,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.836",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476094,1752036638847,"fUST",-683.01,0.00019178,2,"2025-07-09T04:50:38.847",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476096,1752036638861,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.861",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476098,1752036638873,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.873",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476101,1752036638885,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.885",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476103,1752036638897,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.897",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476105,1752036638908,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.908",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476107,1752036638919,"fUST",-1166.18,0.00019178,2,"2025-07-09T04:50:38.919",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476109,1752036638931,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.931",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476112,1752036638944,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.944",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476114,1752036638955,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.955",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476116,1752036638967,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.967",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476118,1752036638980,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.980",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476121,1752036638992,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:38.992",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476123,1752036639003,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.003",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476125,1752036639013,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.013",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476127,1752036639025,"fUST",-1646.39,0.00019178,2,"2025-07-09T04:50:39.025",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476129,1752036639035,"fUST",-462.92015613,0.00019178,2,"2025-07-09T04:50:39.035",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476131,1752036639046,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.046",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476133,1752036639055,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.055",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476135,1752036639065,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.065",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476137,1752036639075,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.075",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476139,1752036639085,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.085",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476160,1752036639276,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.276",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476163,1752036639295,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.295",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476165,1752036639305,"fUST",-1083.52,0.00019178,2,"2025-07-09T04:50:39.305",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476167,1752036639315,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.315",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476169,1752036639324,"fUST",-462.57240756,0.00019178,2,"2025-07-09T04:50:39.324",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476171,1752036639335,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.335",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476173,1752036639344,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.344",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476175,1752036639353,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.353",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476177,1752036639364,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.364",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476179,1752036639373,"fUST",-463.97317196,0.00019178,2,"2025-07-09T04:50:39.373",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476181,1752036639384,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.384",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476183,1752036639394,"fUST",-461.60919614,0.00019178,2,"2025-07-09T04:50:39.394",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476185,1752036639403,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.403",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476187,1752036639413,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.413",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476189,1752036639423,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.423",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476191,1752036639433,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.433",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476193,1752036639443,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.443",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476195,1752036639453,"fUST",-722.52,0.00019178,2,"2025-07-09T04:50:39.453",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476197,1752036639463,"fUST",-500.0,0.00019178,2,"2025-07-09T04:50:39.463",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476200,1752036639474,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.474",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476201,1752036639484,"fUST",-500.0,0.00019178,2,"2025-07-09T04:50:39.484",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476203,1752036639493,"fUST",-500.0,0.00019178,2,"2025-07-09T04:50:39.493",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476205,1752036639504,"fUST",-500.0,0.00019178,2,"2025-07-09T04:50:39.504",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476207,1752036639514,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.514",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476209,1752036639524,"fUST",-500.0,0.00019178,2,"2025-07-09T04:50:39.524",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476212,1752036639534,"fUST",-1253.21,0.00019178,2,"2025-07-09T04:50:39.534",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476214,1752036639543,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.543",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476216,1752036639553,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.553",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476218,1752036639563,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.563",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476220,1752036639572,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.572",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476222,1752036639582,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.582",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476224,1752036639591,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.591",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476226,1752036639601,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.601",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476228,1752036639616,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.616",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476230,1752036639625,"fUST",-695.87,0.00019178,2,"2025-07-09T04:50:39.625",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476232,1752036639634,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.634",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476233,1752036639644,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.644",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476234,1752036639655,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.655",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476235,1752036639664,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.664",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476236,1752036639674,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.674",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476237,1752036639684,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.684",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476238,1752036639694,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.694",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476239,1752036639705,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.705",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476240,1752036639714,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.714",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476241,1752036639724,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.724",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476242,1752036639733,"fUST",-150.28,0.00019178,2,"2025-07-09T04:50:39.733",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476243,1752036639743,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.743",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476244,1752036639753,"fUST",-956.66,0.00019178,2,"2025-07-09T04:50:39.753",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476245,1752036639762,"fUST",-461.99695917,0.00019178,2,"2025-07-09T04:50:39.762",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476246,1752036639772,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.772",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476247,1752036639782,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.782",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476248,1752036639792,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.792",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476249,1752036639802,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.802",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476250,1752036639812,"fUST",-461.78505742,0.00019178,2,"2025-07-09T04:50:39.812",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476251,1752036639821,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.821",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476252,1752036639831,"fUST",-656.55,0.00019178,2,"2025-07-09T04:50:39.831",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476253,1752036639841,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.841",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476255,1752036639852,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.852",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476257,1752036639862,"fUST",-1984.95,0.00019178,2,"2025-07-09T04:50:39.862",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476259,1752036639872,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.872",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476260,1752036639881,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.881",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476261,1752036639891,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.891",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476262,1752036639901,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.901",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476263,1752036639910,"fUST",-369.48782559,0.00019178,2,"2025-07-09T04:50:39.910",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476264,1752036639919,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.919",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476265,1752036639929,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.929",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476267,1752036639939,"fUST",-465.87882745,0.00019178,2,"2025-07-09T04:50:39.939",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476269,1752036639948,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.948",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476271,1752036639958,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.958",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476273,1752036639968,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.968",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476276,1752036639978,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.978",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476278,1752036639987,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.987",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476281,1752036639998,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:39.998",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476283,1752036640008,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.008",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476285,1752036640018,"fUST",-694.39,0.00019178,2,"2025-07-09T04:50:40.018",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476287,1752036640028,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.028",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476289,1752036640037,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.037",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476291,1752036640047,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.047",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476293,1752036640057,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.057",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476295,1752036640066,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.066",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476297,1752036640076,"fUST",-540.02,0.00019178,2,"2025-07-09T04:50:40.076",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476299,1752036640086,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.086",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476301,1752036640096,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.096",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476303,1752036640105,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.105",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476305,1752036640115,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.115",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476307,1752036640124,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.124",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476309,1752036640134,"fUST",-715.48,0.00019178,2,"2025-07-09T04:50:40.134",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476311,1752036640143,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.143",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476313,1752036640153,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.153",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476315,1752036640163,"fUST",-462.87599451,0.00019178,2,"2025-07-09T04:50:40.163",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476317,1752036640172,"fUST",-520.33,0.00019178,2,"2025-07-09T04:50:40.172",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476319,1752036640182,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.182",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476321,1752036640192,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:40.192",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476323,1752036640201,"fUST",-588.98,0.00019178,2,"2025-07-09T04:50:40.201",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476325,1752036640211,"fUST",-204.404331,0.00019178,2,"2025-07-09T04:50:40.211",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476327,1752036640221,"fUST",-500.0,0.00019178,2,"2025-07-09T04:50:40.221",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476329,1752036640231,"fUST",-302.51597147,0.0001919,2,"2025-07-09T04:50:40.231",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476331,1752036640241,"fUST",-151.0,0.000192,2,"2025-07-09T04:50:40.241",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476333,1752036640251,"fUST",-302.69733596,0.00019234,2,"2025-07-09T04:50:40.251",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476335,1752036640261,"fUST",-1322.89923608,0.00019252,2,"2025-07-09T04:50:40.261",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476337,1752036640271,"fUST",-183.1484428,0.000193,2,"2025-07-09T04:50:40.271",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476339,1752036640281,"fUST",-392.14,0.00019319,3,"2025-07-09T04:50:40.281",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476341,1752036640290,"fUST",-196.07,0.00019319,3,"2025-07-09T04:50:40.290",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476343,1752036640299,"fUST",-588.21,0.00019319,3,"2025-07-09T04:50:40.299",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476345,1752036640308,"fUST",-100000.0,0.00019329,2,"2025-07-09T04:50:40.308",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476347,1752036640318,"fUST",-760.07289997,0.00019389,2,"2025-07-09T04:50:40.318",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476349,1752036640327,"fUST",-302.69733596,0.00019425,2,"2025-07-09T04:50:40.327",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476351,1752036640336,"fUST",-500.0,0.00019451,2,"2025-07-09T04:50:40.336",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476353,1752036640345,"fUST",-500.0,0.00019451,2,"2025-07-09T04:50:40.345",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476355,1752036640354,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.354",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476357,1752036640364,"fUST",-505.13,0.00019452,2,"2025-07-09T04:50:40.364",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476359,1752036640374,"fUST",-575.04756073,0.00019452,2,"2025-07-09T04:50:40.374",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476361,1752036640383,"fUST",-238.82,0.00019452,2,"2025-07-09T04:50:40.383",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476363,1752036640393,"fUST",-244.1856744,0.00019452,2,"2025-07-09T04:50:40.393",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476364,1752036640402,"fUST",-348.24,0.00019452,2,"2025-07-09T04:50:40.402",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476367,1752036640411,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.411",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476368,1752036640421,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.421",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476370,1752036640430,"fUST",-554.79466765,0.00019452,2,"2025-07-09T04:50:40.430",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476372,1752036640440,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.440",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476374,1752036640449,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.449",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476376,1752036640458,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.458",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476378,1752036640467,"fUST",-469.89836284,0.00019452,2,"2025-07-09T04:50:40.467",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476380,1752036640476,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.476",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476382,1752036640487,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.487",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476384,1752036640496,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.496",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476386,1752036640506,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.506",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476388,1752036640515,"fUST",-162.39,0.00019452,2,"2025-07-09T04:50:40.515",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476390,1752036640525,"fUST",-470.80325457,0.00019452,2,"2025-07-09T04:50:40.525",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476392,1752036640534,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.534",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476394,1752036640544,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.544",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476396,1752036640553,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.553",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476398,1752036640562,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.562",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476401,1752036640572,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.572",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476403,1752036640581,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.581",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476405,1752036640591,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.591",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476407,1752036640600,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.600",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476409,1752036640612,"fUST",-470.02337387,0.00019452,2,"2025-07-09T04:50:40.612",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476411,1752036640622,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.622",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476413,1752036640631,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.631",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476414,1752036640641,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.641",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476417,1752036640651,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.651",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476419,1752036640662,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.662",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476420,1752036640671,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.671",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476423,1752036640682,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.682",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476425,1752036640692,"fUST",-472.26780812,0.00019452,2,"2025-07-09T04:50:40.692",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476427,1752036640702,"fUST",-188.29,0.00019452,2,"2025-07-09T04:50:40.702",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476430,1752036640712,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.712",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476433,1752036640722,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.722",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476435,1752036640732,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.732",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476438,1752036640743,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.743",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476440,1752036640754,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.754",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476442,1752036640764,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.764",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476444,1752036640775,"fUST",-466.63576569,0.00019452,2,"2025-07-09T04:50:40.775",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476447,1752036640785,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.785",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476450,1752036640795,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.795",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476452,1752036640806,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.806",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476454,1752036640816,"fUST",-2522.95,0.00019452,2,"2025-07-09T04:50:40.816",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476456,1752036640829,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.829",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476459,1752036640839,"fUST",-1860.36,0.00019452,2,"2025-07-09T04:50:40.839",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476462,1752036640849,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.849",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476465,1752036640860,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.860",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476468,1752036640871,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.871",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476471,1752036640883,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.883",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476474,1752036640896,"fUST",-465.33,0.00019452,2,"2025-07-09T04:50:40.896",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476477,1752036640907,"fUST",-1242.6,0.00019452,2,"2025-07-09T04:50:40.907",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476480,1752036640917,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.917",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476483,1752036640927,"fUST",-870.17,0.00019452,2,"2025-07-09T04:50:40.927",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476486,1752036640938,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.938",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476489,1752036640947,"fUST",-607.64,0.00019452,2,"2025-07-09T04:50:40.947",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476492,1752036640957,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.957",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476495,1752036640967,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.967",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476498,1752036640977,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.977",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476501,1752036640987,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.987",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476504,1752036640997,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:40.997",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476507,1752036641007,"fUST",-462.42166744,0.00019452,2,"2025-07-09T04:50:41.007",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476512,1752036641017,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.017",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476515,1752036641027,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.027",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476517,1752036641037,"fUST",-683.01,0.00019452,2,"2025-07-09T04:50:41.037",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476521,1752036641047,"fUST",-364.15080532,0.00019452,2,"2025-07-09T04:50:41.047",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476524,1752036641057,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.057",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476527,1752036641067,"fUST",-245.33393681,0.00019452,2,"2025-07-09T04:50:41.067",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476530,1752036641076,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.076",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476533,1752036641086,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.086",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476536,1752036641096,"fUST",-1166.18,0.00019452,2,"2025-07-09T04:50:41.096",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476539,1752036641105,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.105",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476542,1752036641115,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.115",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476544,1752036641125,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.125",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476546,1752036641138,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.138",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476548,1752036641147,"fUST",-466.96522979,0.00019452,2,"2025-07-09T04:50:41.147",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476550,1752036641157,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.157",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476552,1752036641166,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.166",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476554,1752036641177,"fUST",-1646.39,0.00019452,2,"2025-07-09T04:50:41.177",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476556,1752036641195,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.195",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476558,1752036641205,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.205",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476560,1752036641215,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.215",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476562,1752036641225,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.225",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476564,1752036641234,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.234",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476566,1752036641244,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.244",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476568,1752036641254,"fUST",-1083.52,0.00019452,2,"2025-07-09T04:50:41.254",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476570,1752036641263,"fUST",-327.71838445,0.00019452,2,"2025-07-09T04:50:41.263",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476572,1752036641273,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.273",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476574,1752036641283,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.283",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476576,1752036641293,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.293",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476578,1752036641303,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.303",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476580,1752036641313,"fUST",-532.69809761,0.00019452,2,"2025-07-09T04:50:41.313",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476582,1752036641323,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.323",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476584,1752036641332,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.332",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476586,1752036641341,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.341",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476588,1752036641351,"fUST",-722.52,0.00019452,2,"2025-07-09T04:50:41.351",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476590,1752036641360,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.360",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476592,1752036641369,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.369",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476594,1752036641379,"fUST",-1253.21,0.00019452,2,"2025-07-09T04:50:41.379",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476596,1752036641388,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.388",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476598,1752036641398,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.398",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476600,1752036641407,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.407",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476602,1752036641416,"fUST",-470.24643165,0.00019452,2,"2025-07-09T04:50:41.416",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476604,1752036641425,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.425",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476606,1752036641435,"fUST",-328.27,0.00019452,2,"2025-07-09T04:50:41.435",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476608,1752036641444,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.444",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476610,1752036641454,"fUST",-695.87,0.00019452,2,"2025-07-09T04:50:41.454",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476612,1752036641463,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.463",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476614,1752036641473,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.473",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476616,1752036641482,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.482",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476618,1752036641492,"fUST",-465.10927877,0.00019452,2,"2025-07-09T04:50:41.492",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476620,1752036641502,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.502",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476622,1752036641511,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.511",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476624,1752036641521,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.521",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476626,1752036641531,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.531",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476628,1752036641540,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.540",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476630,1752036641549,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.549",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476632,1752036641559,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.559",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476634,1752036641568,"fUST",-956.66,0.00019452,2,"2025-07-09T04:50:41.568",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476636,1752036641578,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.578",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476638,1752036641588,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.588",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476640,1752036641597,"fUST",-656.55,0.00019452,2,"2025-07-09T04:50:41.597",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476641,1752036641607,"fUST",-1984.95,0.00019452,2,"2025-07-09T04:50:41.607",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476643,1752036641619,"fUST",-594.39730287,0.00019452,2,"2025-07-09T04:50:41.619",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476645,1752036641629,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.629",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476647,1752036641640,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.640",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476649,1752036641650,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.650",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476651,1752036641660,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.660",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476653,1752036641669,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.669",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476655,1752036641679,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.679",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476657,1752036641690,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.690",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476659,1752036641702,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.702",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476661,1752036641711,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.711",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476663,1752036641720,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.720",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476665,1752036641729,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.729",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476667,1752036641740,"fUST",-694.39,0.00019452,2,"2025-07-09T04:50:41.740",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476669,1752036641749,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.749",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476670,1752036641758,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.758",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476672,1752036641767,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.767",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476674,1752036641778,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.778",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476676,1752036641788,"fUST",-540.02,0.00019452,2,"2025-07-09T04:50:41.788",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476678,1752036641797,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.797",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476680,1752036641807,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.807",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476682,1752036641816,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.816",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476684,1752036641826,"fUST",-450.0,0.00019452,2,"2025-07-09T04:50:41.826",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476686,1752036641836,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.836",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476688,1752036641845,"fUST",-715.48,0.00019452,2,"2025-07-09T04:50:41.845",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476690,1752036641855,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.855",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476692,1752036641865,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.865",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476694,1752036641874,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:41.874",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476696,1752036641884,"fUST",-588.98,0.00019452,2,"2025-07-09T04:50:41.884",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476698,1752036641894,"fUST",-500.0,0.00019452,2,"2025-07-09T04:50:41.894",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476700,1752036641904,"fUST",-760.07289997,0.00019485,2,"2025-07-09T04:50:41.904",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476702,1752036641913,"fUST",-151.0,0.000195,2,"2025-07-09T04:50:41.913",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476704,1752036641923,"fUST",-427.84938095,0.00019615,2,"2025-07-09T04:50:41.923",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476706,1752036641936,"fUST",-500.0,0.00019725,2,"2025-07-09T04:50:41.936",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476708,1752036641945,"fUST",-512.99126373,0.00019725,2,"2025-07-09T04:50:41.945",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476710,1752036641955,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:41.955",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476712,1752036641963,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:41.963",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476713,1752036641973,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:41.973",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476714,1752036641983,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:41.983",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476715,1752036641993,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:41.993",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476716,1752036642002,"fUST",-471.40516269,0.00019726,2,"2025-07-09T04:50:42.002",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476717,1752036642012,"fUST",-408.40729688,0.00019726,2,"2025-07-09T04:50:42.012",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476718,1752036642022,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.022",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476719,1752036642032,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.032",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476720,1752036642041,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.041",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476721,1752036642051,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.051",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476722,1752036642061,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.061",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476723,1752036642071,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.071",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476724,1752036642080,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.080",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476725,1752036642090,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.090",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476726,1752036642099,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.099",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476727,1752036642108,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.108",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476728,1752036642118,"fUST",-470.69813594,0.00019726,2,"2025-07-09T04:50:42.118",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476729,1752036642127,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.127",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476730,1752036642137,"fUST",-534.25288199,0.00019726,2,"2025-07-09T04:50:42.137",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476731,1752036642147,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.147",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476732,1752036642365,"fUST",-435.33479534,0.00019726,2,"2025-07-09T04:50:42.365",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476733,1752036642374,"fUST",-475.25506201,0.00019726,2,"2025-07-09T04:50:42.374",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476734,1752036642383,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.383",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476735,1752036642393,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.393",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476736,1752036642403,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.403",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476737,1752036642413,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.413",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476738,1752036642424,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.424",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476739,1752036642433,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.433",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476740,1752036642442,"fUST",-462.61092801,0.00019726,2,"2025-07-09T04:50:42.442",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476741,1752036642452,"fUST",-2522.95,0.00019726,2,"2025-07-09T04:50:42.452",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476742,1752036642462,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.462",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476743,1752036642474,"fUST",-1860.36,0.00019726,2,"2025-07-09T04:50:42.474",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476744,1752036642483,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.483",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476745,1752036642493,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.493",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476746,1752036642503,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.503",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476747,1752036642512,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.512",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476748,1752036642522,"fUST",-465.33,0.00019726,2,"2025-07-09T04:50:42.522",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476749,1752036642532,"fUST",-1242.6,0.00019726,2,"2025-07-09T04:50:42.532",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476750,1752036642541,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.541",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476751,1752036642551,"fUST",-870.17,0.00019726,2,"2025-07-09T04:50:42.551",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476752,1752036642561,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.561",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476753,1752036642570,"fUST",-607.64,0.00019726,2,"2025-07-09T04:50:42.570",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476754,1752036642580,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.580",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476755,1752036642590,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.590",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476756,1752036642599,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.599",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476757,1752036642612,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.612",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476758,1752036642622,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.622",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476759,1752036642631,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.631",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476760,1752036642641,"fUST",-683.01,0.00019726,2,"2025-07-09T04:50:42.641",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476762,1752036642651,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.651",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476763,1752036642661,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.661",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476764,1752036642670,"fUST",-467.95227676,0.00019726,2,"2025-07-09T04:50:42.670",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476765,1752036642680,"fUST",-1166.18,0.00019726,2,"2025-07-09T04:50:42.680",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476766,1752036642691,"fUST",-507.42164476,0.00019726,2,"2025-07-09T04:50:42.691",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476767,1752036642703,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.703",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476768,1752036642712,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.712",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476769,1752036642722,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.722",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476770,1752036642731,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.731",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476773,1752036642741,"fUST",-1646.39,0.00019726,2,"2025-07-09T04:50:42.741",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476775,1752036642750,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.750",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476777,1752036642760,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.760",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476779,1752036642769,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.769",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476781,1752036642779,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.779",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476782,1752036642788,"fUST",-1083.52,0.00019726,2,"2025-07-09T04:50:42.788",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476784,1752036642923,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.923",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476785,1752036642934,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.934",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476786,1752036642943,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.943",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476787,1752036642953,"fUST",-468.92089986,0.00019726,2,"2025-07-09T04:50:42.953",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476788,1752036642962,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.962",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476789,1752036642972,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.972",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476790,1752036642982,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:42.982",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476791,1752036642992,"fUST",-722.52,0.00019726,2,"2025-07-09T04:50:42.992",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476792,1752036643002,"fUST",-468.77464405,0.00019726,2,"2025-07-09T04:50:43.002",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476793,1752036643012,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.012",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476794,1752036643022,"fUST",-1253.21,0.00019726,2,"2025-07-09T04:50:43.022",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476795,1752036643032,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.032",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476797,1752036643042,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.042",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476798,1752036643052,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.052",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476800,1752036643063,"fUST",-695.87,0.00019726,2,"2025-07-09T04:50:43.063",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476802,1752036643074,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.074",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476804,1752036643084,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.084",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476806,1752036643094,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.094",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476807,1752036643104,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.104",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476808,1752036643117,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.117",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476809,1752036643127,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.127",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476810,1752036643137,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.137",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476811,1752036643147,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.147",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476813,1752036643157,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.157",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476814,1752036643166,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.166",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476816,1752036643176,"fUST",-956.66,0.00019726,2,"2025-07-09T04:50:43.176",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476818,1752036643185,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.185",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476820,1752036643195,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.195",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476822,1752036643205,"fUST",-656.55,0.00019726,2,"2025-07-09T04:50:43.205",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476823,1752036643215,"fUST",-1984.95,0.00019726,2,"2025-07-09T04:50:43.215",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476824,1752036643224,"fUST",-232.04314632,0.00019726,2,"2025-07-09T04:50:43.224",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476825,1752036643234,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.234",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476826,1752036643244,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.244",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476828,1752036643253,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.253",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476829,1752036643263,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.263",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476830,1752036643272,"fUST",-377.58487684,0.00019726,2,"2025-07-09T04:50:43.272",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476831,1752036643282,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.282",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476832,1752036643292,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.292",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476833,1752036643301,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.301",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476834,1752036643311,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476835,1752036643320,"fUST",-694.39,0.00019726,2,"2025-07-09T04:50:43.320",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476836,1752036643330,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.330",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476837,1752036643339,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.339",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476838,1752036643349,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.349",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476839,1752036643359,"fUST",-540.02,0.00019726,2,"2025-07-09T04:50:43.359",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476840,1752036643370,"fUST",-463.09636515,0.00019726,2,"2025-07-09T04:50:43.370",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476841,1752036643380,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.380",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476842,1752036643390,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.390",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476844,1752036643400,"fUST",-175.40834771,0.00019726,2,"2025-07-09T04:50:43.400",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476846,1752036643409,"fUST",-715.48,0.00019726,2,"2025-07-09T04:50:43.409",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476848,1752036643419,"fUST",-460.0,0.00019726,2,"2025-07-09T04:50:43.419",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476850,1752036643429,"fUST",-588.98,0.00019726,2,"2025-07-09T04:50:43.429",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476852,1752036643438,"fUST",-500.0,0.00019781,2,"2025-07-09T04:50:43.438",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476854,1752036643448,"fUST",-151.0,0.00019781,2,"2025-07-09T04:50:43.448",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476855,1752036643458,"fUST",-151.0,0.000198,2,"2025-07-09T04:50:43.458",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476858,1752036643468,"fUST",-516.28207302,0.00019808,2,"2025-07-09T04:50:43.468",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476859,1752036643478,"fUST",-500.0,0.00019811,2,"2025-07-09T04:50:43.478",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476862,1752036643488,"fUST",-503.5289748,0.00019811,2,"2025-07-09T04:50:43.488",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476865,1752036643498,"fUST",-760.07289997,0.00019827,2,"2025-07-09T04:50:43.498",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476867,1752036643507,"fUST",-500.0,0.00019835,2,"2025-07-09T04:50:43.507",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476869,1752036643517,"fUST",-1322.89923604,0.00019853,2,"2025-07-09T04:50:43.517",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476871,1752036643527,"fUST",-157.75257912,0.00019863,2,"2025-07-09T04:50:43.527",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476873,1752036643536,"fUST",-500.0,0.00019883,2,"2025-07-09T04:50:43.536",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476874,1752036643546,"fUST",-151.0,0.00019891,2,"2025-07-09T04:50:43.546",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476875,1752036643556,"fUST",-151.0,0.00019891,2,"2025-07-09T04:50:43.556",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476876,1752036643565,"fUST",-151.0,0.00019891,2,"2025-07-09T04:50:43.565",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476877,1752036643575,"fUST",-151.0,0.00019891,2,"2025-07-09T04:50:43.575",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476878,1752036643584,"fUST",-151.0,0.00019891,2,"2025-07-09T04:50:43.584",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476879,1752036643594,"fUST",-151.0,0.00019891,2,"2025-07-09T04:50:43.594",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476880,1752036643604,"fUST",-151.60978335,0.00019891,2,"2025-07-09T04:50:43.604",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476881,1752036643619,"fUST",-151.0,0.00019891,2,"2025-07-09T04:50:43.619",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476882,1752036643629,"fUST",-3914.82678629,0.000199,2,"2025-07-09T04:50:43.629",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476883,1752036643639,"fUST",-151.0,0.00019918,2,"2025-07-09T04:50:43.639",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476884,1752036643650,"fUST",-151.0,0.00019918,2,"2025-07-09T04:50:43.650",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476885,1752036643660,"fUST",-151.0,0.00019918,2,"2025-07-09T04:50:43.660",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476886,1752036643670,"fUST",-198.54104326,0.00019918,2,"2025-07-09T04:50:43.670",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476887,1752036643680,"fUST",-247.62234683,0.00019918,2,"2025-07-09T04:50:43.680",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476888,1752036643691,"fUST",-151.0,0.00019918,2,"2025-07-09T04:50:43.691",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476889,1752036643701,"fUST",-151.0,0.00019918,2,"2025-07-09T04:50:43.701",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476890,1752036643713,"fUST",-199.56185223,0.00019946,2,"2025-07-09T04:50:43.713",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476891,1752036643722,"fUST",-151.0,0.00019946,2,"2025-07-09T04:50:43.722",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476892,1752036643732,"fUST",-151.0,0.00019946,2,"2025-07-09T04:50:43.732",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476893,1752036643744,"fUST",-281.90042341,0.00019946,2,"2025-07-09T04:50:43.744",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476894,1752036643754,"fUST",-256.78734587,0.00019946,2,"2025-07-09T04:50:43.754",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476895,1752036643764,"fUST",-233.80356487,0.00019955,2,"2025-07-09T04:50:43.764",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476896,1752036643774,"fUST",-198.54547979,0.00019973,2,"2025-07-09T04:50:43.774",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476897,1752036643784,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.784",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476898,1752036643795,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.795",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476899,1752036643806,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.806",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476900,1752036643816,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.816",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476901,1752036643827,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.827",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476902,1752036643836,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.836",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476903,1752036643846,"fUST",-501.29073386,0.00019973,2,"2025-07-09T04:50:43.846",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476904,1752036643856,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.856",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476905,1752036643865,"fUST",-500.61239595,0.00019973,2,"2025-07-09T04:50:43.865",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476906,1752036643877,"fUST",-491.97369834,0.00019973,2,"2025-07-09T04:50:43.877",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476907,1752036643887,"fUST",-595.57927025,0.00019973,2,"2025-07-09T04:50:43.887",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476908,1752036643897,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.897",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476909,1752036643907,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.907",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476910,1752036643917,"fUST",-501.02388313,0.00019973,2,"2025-07-09T04:50:43.917",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476911,1752036643928,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.928",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476912,1752036643938,"fUST",-500.0,0.00019973,2,"2025-07-09T04:50:43.938",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476913,1752036643947,"fUST",-260.89677141,0.00019973,2,"2025-07-09T04:50:43.947",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476914,1752036643957,"fUST",-198.48264762,0.00019973,2,"2025-07-09T04:50:43.957",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476915,1752036643969,"fUST",-500.0,0.00019978,2,"2025-07-09T04:50:43.969",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476916,1752036643979,"fUST",-619.35351764,0.0002,4,"2025-07-09T04:50:43.979",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476917,1752036643990,"fUST",-100139.0,0.0002,2,"2025-07-09T04:50:43.990",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476918,1752036644000,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.000",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476919,1752036644009,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.009",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476920,1752036644019,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.019",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476921,1752036644029,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.029",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476922,1752036644038,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.038",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476923,1752036644047,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.047",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476924,1752036644057,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.057",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476925,1752036644067,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.067",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476926,1752036644076,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.076",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476927,1752036644085,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.085",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476928,1752036644095,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.095",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476929,1752036644106,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.106",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476930,1752036644116,"fUST",-558.65274081,0.0002,2,"2025-07-09T04:50:44.116",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476931,1752036644126,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.126",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476932,1752036644137,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.137",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476933,1752036644147,"fUST",-474.5353023,0.0002,2,"2025-07-09T04:50:44.147",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476934,1752036644156,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.156",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476935,1752036644167,"fUST",-266.11271616,0.0002,2,"2025-07-09T04:50:44.167",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476936,1752036644178,"fUST",-530.61135614,0.0002,2,"2025-07-09T04:50:44.178",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476937,1752036644187,"fUST",-469.94389054,0.0002,2,"2025-07-09T04:50:44.187",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476938,1752036644197,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.197",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476939,1752036644208,"fUST",-2522.95,0.0002,2,"2025-07-09T04:50:44.208",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476940,1752036644217,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.217",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476941,1752036644228,"fUST",-1860.36,0.0002,2,"2025-07-09T04:50:44.228",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476942,1752036644239,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.239",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476943,1752036644249,"fUST",-469.31905196,0.0002,2,"2025-07-09T04:50:44.249",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476944,1752036644258,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.258",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476945,1752036644270,"fUST",-465.33,0.0002,2,"2025-07-09T04:50:44.270",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476946,1752036644279,"fUST",-1242.6,0.0002,2,"2025-07-09T04:50:44.279",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476947,1752036644289,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.289",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476948,1752036644300,"fUST",-870.17,0.0002,2,"2025-07-09T04:50:44.300",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476949,1752036644311,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476950,1752036644322,"fUST",-607.64,0.0002,2,"2025-07-09T04:50:44.322",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476951,1752036644331,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.331",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476952,1752036644342,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.342",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476953,1752036644351,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.351",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476954,1752036644361,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.361",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476955,1752036644371,"fUST",-169.08492236,0.0002,2,"2025-07-09T04:50:44.371",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476956,1752036644381,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.381",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476957,1752036644391,"fUST",-683.01,0.0002,2,"2025-07-09T04:50:44.391",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476958,1752036644401,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.401",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476959,1752036644411,"fUST",-300.0,0.0002,2,"2025-07-09T04:50:44.411",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476960,1752036644421,"fUST",-513.41487301,0.0002,2,"2025-07-09T04:50:44.421",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476961,1752036644430,"fUST",-1166.18,0.0002,2,"2025-07-09T04:50:44.430",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476962,1752036644440,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.440",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476963,1752036644451,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.451",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476964,1752036644460,"fUST",-1646.39,0.0002,2,"2025-07-09T04:50:44.460",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476965,1752036644470,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.470",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476966,1752036644479,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.479",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476967,1752036644490,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.490",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476968,1752036644499,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.499",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476969,1752036644509,"fUST",-1083.52,0.0002,2,"2025-07-09T04:50:44.509",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476970,1752036644518,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.518",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476971,1752036644528,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.528",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476972,1752036644537,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.537",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476973,1752036644547,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.547",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476974,1752036644557,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.557",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476975,1752036644566,"fUST",-722.52,0.0002,2,"2025-07-09T04:50:44.566",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476976,1752036644575,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.575",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476977,1752036644585,"fUST",-1253.21,0.0002,2,"2025-07-09T04:50:44.585",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476978,1752036644594,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.594",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476979,1752036644603,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.603",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476980,1752036644616,"fUST",-695.87,0.0002,2,"2025-07-09T04:50:44.616",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476981,1752036644626,"fUST",-520.02136783,0.0002,2,"2025-07-09T04:50:44.626",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476982,1752036644635,"fUST",-297.89662517,0.0002,2,"2025-07-09T04:50:44.635",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476983,1752036644645,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.645",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476984,1752036644655,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.655",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476985,1752036644665,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.665",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476986,1752036644674,"fUST",-246.46944018,0.0002,2,"2025-07-09T04:50:44.674",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476987,1752036644685,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.685",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476988,1752036644695,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.695",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476989,1752036644705,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.705",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476990,1752036644715,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.715",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476991,1752036644725,"fUST",-956.66,0.0002,2,"2025-07-09T04:50:44.725",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476992,1752036644734,"fUST",-563.78977974,0.0002,2,"2025-07-09T04:50:44.734",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476993,1752036644745,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.745",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476994,1752036644755,"fUST",-656.55,0.0002,2,"2025-07-09T04:50:44.755",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476995,1752036644764,"fUST",-1984.95,0.0002,2,"2025-07-09T04:50:44.764",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476996,1752036644775,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.775",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476997,1752036644785,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.785",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476998,1752036644794,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.794",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370476999,1752036644804,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.804",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477000,1752036644814,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.814",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477001,1752036644824,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.824",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477002,1752036644834,"fUST",-694.39,0.0002,2,"2025-07-09T04:50:44.834",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477003,1752036644844,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.844",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477004,1752036644854,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.854",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477005,1752036644864,"fUST",-151.41407807,0.0002,2,"2025-07-09T04:50:44.864",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477006,1752036644875,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.875",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477007,1752036644885,"fUST",-540.02,0.0002,2,"2025-07-09T04:50:44.885",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477008,1752036644895,"fUST",-475.08973069,0.0002,2,"2025-07-09T04:50:44.895",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477009,1752036644905,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.905",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477010,1752036644915,"fUST",-715.48,0.0002,2,"2025-07-09T04:50:44.915",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477011,1752036644925,"fUST",-460.0,0.0002,2,"2025-07-09T04:50:44.925",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477012,1752036644935,"fUST",-588.98,0.0002,2,"2025-07-09T04:50:44.935",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477013,1752036644945,"fUST",-500.0,0.00020073,2,"2025-07-09T04:50:44.945",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477014,1752036644954,"fUST",-215.27775528,0.00020095,2,"2025-07-09T04:50:44.954",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477015,1752036644964,"fUST",-160.0,0.00020095,2,"2025-07-09T04:50:44.964",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477016,1752036644974,"fUST",-160.0,0.00020095,2,"2025-07-09T04:50:44.974",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477017,1752036644984,"fUST",-160.0,0.00020095,2,"2025-07-09T04:50:44.984",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477018,1752036644994,"fUST",-837.99933892,0.00020095,2,"2025-07-09T04:50:44.994",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477019,1752036645004,"fUST",-214.14293035,0.00020095,2,"2025-07-09T04:50:45.004",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477020,1752036645013,"fUST",-12589.12013084,0.00020095,2,"2025-07-09T04:50:45.013",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477021,1752036645023,"fUST",-160.0,0.00020095,2,"2025-07-09T04:50:45.023",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477022,1752036645032,"fUST",-230.53906051,0.00020095,2,"2025-07-09T04:50:45.032",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477023,1752036645041,"fUST",-848.55005627,0.00020095,2,"2025-07-09T04:50:45.041",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477024,1752036645050,"fUST",-160.0,0.00020095,2,"2025-07-09T04:50:45.050",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477025,1752036645060,"fUST",-160.0,0.00020095,2,"2025-07-09T04:50:45.060",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477026,1752036645070,"fUST",-151.0,0.000201,3,"2025-07-09T04:50:45.070",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477027,1752036645080,"fUST",-3914.82678616,0.00020107,2,"2025-07-09T04:50:45.080",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477028,1752036645089,"fUST",-500.0,0.00020168,2,"2025-07-09T04:50:45.089",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477029,1752036645098,"fUST",-426.190354,0.00020187,2,"2025-07-09T04:50:45.098",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477030,1752036645108,"fUST",-500.0,0.00020263,2,"2025-07-09T04:50:45.108",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477031,1752036645117,"fUST",-760.07289997,0.00020271,2,"2025-07-09T04:50:45.117",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477032,1752036645127,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.127",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477033,1752036645137,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.137",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477034,1752036645147,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.147",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477035,1752036645156,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.156",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477036,1752036645167,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.167",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477037,1752036645177,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.177",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477038,1752036645187,"fUST",-315.33,0.00020273,2,"2025-07-09T04:50:45.187",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477039,1752036645196,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.196",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477040,1752036645205,"fUST",-2522.95,0.00020273,2,"2025-07-09T04:50:45.205",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477041,1752036645214,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.214",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477042,1752036645224,"fUST",-1860.36,0.00020273,2,"2025-07-09T04:50:45.224",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477043,1752036645235,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.235",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477044,1752036645245,"fUST",-465.33,0.00020273,2,"2025-07-09T04:50:45.245",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477045,1752036645255,"fUST",-1242.6,0.00020273,2,"2025-07-09T04:50:45.255",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477046,1752036645266,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.266",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477047,1752036645278,"fUST",-870.17,0.00020273,2,"2025-07-09T04:50:45.278",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477048,1752036645289,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.289",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477049,1752036645301,"fUST",-607.64,0.00020273,2,"2025-07-09T04:50:45.301",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477050,1752036645311,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477051,1752036645322,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.322",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477052,1752036645331,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.331",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477053,1752036645342,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.342",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477054,1752036645352,"fUST",-683.01,0.00020273,2,"2025-07-09T04:50:45.352",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477055,1752036645361,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.361",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477056,1752036645371,"fUST",-1166.18,0.00020273,2,"2025-07-09T04:50:45.371",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477057,1752036645421,"fUST",-264.43,0.00020273,2,"2025-07-09T04:50:45.421",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477058,1752036645434,"fUST",-1646.39,0.00020273,2,"2025-07-09T04:50:45.434",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477059,1752036645444,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.444",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477060,1752036645454,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.454",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477061,1752036645464,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.464",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477062,1752036645473,"fUST",-1083.52,0.00020273,2,"2025-07-09T04:50:45.473",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477063,1752036645483,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.483",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477064,1752036645492,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.492",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477065,1752036645502,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.502",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477066,1752036645512,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.512",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477067,1752036645523,"fUST",-722.52,0.00020273,2,"2025-07-09T04:50:45.523",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477068,1752036645534,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.534",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477069,1752036645544,"fUST",-1253.21,0.00020273,2,"2025-07-09T04:50:45.544",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477070,1752036645554,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.554",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477071,1752036645564,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.564",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477072,1752036645576,"fUST",-695.87,0.00020273,2,"2025-07-09T04:50:45.576",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477073,1752036645585,"fUST",-473.07851239,0.00020273,2,"2025-07-09T04:50:45.585",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477074,1752036645595,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.595",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477075,1752036645604,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.604",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477076,1752036645618,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.618",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477077,1752036645628,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.628",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477078,1752036645638,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.638",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477080,1752036645647,"fUST",-956.66,0.00020273,2,"2025-07-09T04:50:45.647",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477081,1752036645658,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.658",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477082,1752036645667,"fUST",-656.55,0.00020273,2,"2025-07-09T04:50:45.667",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477083,1752036645677,"fUST",-1984.95,0.00020273,2,"2025-07-09T04:50:45.677",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477084,1752036645687,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.687",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477085,1752036645698,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.698",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477086,1752036645707,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.707",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477087,1752036645717,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.717",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477088,1752036645727,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.727",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477089,1752036645736,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.736",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477090,1752036645746,"fUST",-694.39,0.00020273,2,"2025-07-09T04:50:45.746",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477091,1752036645755,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.755",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477092,1752036645765,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.765",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477093,1752036645776,"fUST",-540.02,0.00020273,2,"2025-07-09T04:50:45.776",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477094,1752036645785,"fUST",-715.48,0.00020273,2,"2025-07-09T04:50:45.785",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477095,1752036645797,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.797",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477096,1752036645807,"fUST",-460.0,0.00020273,2,"2025-07-09T04:50:45.807",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477097,1752036645816,"fUST",-151.0,0.000203,4,"2025-07-09T04:50:45.816",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477098,1752036645826,"fUST",-3914.82678616,0.00020314,3,"2025-07-09T04:50:45.826",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477099,1752036645835,"fUST",-500.0,0.00020359,2,"2025-07-09T04:50:45.835",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477100,1752036645844,"fUST",-1000.0,0.00020359,2,"2025-07-09T04:50:45.844",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477101,1752036645854,"fUST",-760.07289997,0.00020373,2,"2025-07-09T04:50:45.854",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477102,1752036645863,"fUST",-500.0,0.00020454,2,"2025-07-09T04:50:45.863",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477103,1752036645872,"fUST",-1322.89923604,0.00020454,2,"2025-07-09T04:50:45.872",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477104,1752036645882,"fUST",-9024.00257195,0.000205,2,"2025-07-09T04:50:45.882",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477105,1752036645892,"fUST",-428.6820723,0.00020521,2,"2025-07-09T04:50:45.892",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477106,1752036645902,"fUST",-728.6336071,0.00020521,2,"2025-07-09T04:50:45.902",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477107,1752036645913,"fUST",-505.96527619,0.00020521,2,"2025-07-09T04:50:45.913",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477108,1752036645923,"fUST",-1000.0,0.00020521,2,"2025-07-09T04:50:45.923",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477109,1752036645933,"fUST",-1004.72484411,0.00020521,2,"2025-07-09T04:50:45.933",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477110,1752036645942,"fUST",-1000.0,0.00020521,2,"2025-07-09T04:50:45.942",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477111,1752036645952,"fUST",-1000.0,0.00020521,2,"2025-07-09T04:50:45.952",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477112,1752036645961,"fUST",-1001.49912669,0.00020521,2,"2025-07-09T04:50:45.961",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477113,1752036645972,"fUST",-1008.20759223,0.00020521,2,"2025-07-09T04:50:45.972",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477114,1752036645983,"fUST",-1000.91367484,0.00020521,2,"2025-07-09T04:50:45.983",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477115,1752036645992,"fUST",-1000.0,0.00020521,2,"2025-07-09T04:50:45.992",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477116,1752036646002,"fUST",-1000.0,0.00020521,2,"2025-07-09T04:50:46.002",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477117,1752036646014,"fUST",-501.51349977,0.00020521,2,"2025-07-09T04:50:46.014",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477118,1752036646024,"fUST",-3914.82678616,0.00020521,3,"2025-07-09T04:50:46.024",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477119,1752036646034,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.034",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477121,1752036646043,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.043",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477123,1752036646053,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.053",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477125,1752036646063,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.063",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477127,1752036646073,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.073",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477129,1752036646082,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.082",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477131,1752036646092,"fUST",-2522.95,0.00020547,2,"2025-07-09T04:50:46.092",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477133,1752036646102,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.102",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477136,1752036646112,"fUST",-1860.36,0.00020547,2,"2025-07-09T04:50:46.112",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477137,1752036646121,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.121",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477139,1752036646130,"fUST",-465.33,0.00020547,2,"2025-07-09T04:50:46.130",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477141,1752036646139,"fUST",-1242.6,0.00020547,2,"2025-07-09T04:50:46.139",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477143,1752036646148,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.148",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477145,1752036646158,"fUST",-870.17,0.00020547,2,"2025-07-09T04:50:46.158",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477147,1752036646168,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.168",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477149,1752036646179,"fUST",-607.64,0.00020547,2,"2025-07-09T04:50:46.179",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477151,1752036646190,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.190",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477153,1752036646201,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.201",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477154,1752036646211,"fUST",-340.94,0.00020547,2,"2025-07-09T04:50:46.211",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477156,1752036646221,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.221",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477158,1752036646231,"fUST",-683.01,0.00020547,2,"2025-07-09T04:50:46.231",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477160,1752036646242,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.242",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477161,1752036646254,"fUST",-1166.18,0.00020547,2,"2025-07-09T04:50:46.254",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477162,1752036646263,"fUST",-1646.39,0.00020547,2,"2025-07-09T04:50:46.263",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477163,1752036646273,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.273",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477164,1752036646283,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.283",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477165,1752036646293,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.293",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477166,1752036646303,"fUST",-1083.52,0.00020547,2,"2025-07-09T04:50:46.303",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477167,1752036646313,"fUST",-471.48209091,0.00020547,2,"2025-07-09T04:50:46.313",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477168,1752036646322,"fUST",-722.52,0.00020547,2,"2025-07-09T04:50:46.322",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477169,1752036646332,"fUST",-608.49477014,0.00020547,2,"2025-07-09T04:50:46.332",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477170,1752036646341,"fUST",-1253.21,0.00020547,2,"2025-07-09T04:50:46.341",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477171,1752036646351,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.351",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477172,1752036646360,"fUST",-359.65,0.00020547,2,"2025-07-09T04:50:46.360",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477173,1752036646370,"fUST",-695.87,0.00020547,2,"2025-07-09T04:50:46.370",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477174,1752036646379,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.379",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477175,1752036646388,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.388",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477176,1752036646398,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.398",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477177,1752036646408,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.408",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477178,1752036646418,"fUST",-956.66,0.00020547,2,"2025-07-09T04:50:46.418",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477179,1752036646428,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.428",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477180,1752036646438,"fUST",-656.55,0.00020547,2,"2025-07-09T04:50:46.438",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477181,1752036646447,"fUST",-1984.95,0.00020547,2,"2025-07-09T04:50:46.447",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477182,1752036646457,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.457",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477183,1752036646466,"fUST",-249.66,0.00020547,2,"2025-07-09T04:50:46.466",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477184,1752036646475,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.475",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477185,1752036646485,"fUST",-499.27125912,0.00020547,2,"2025-07-09T04:50:46.485",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477186,1752036646494,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.494",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477187,1752036646503,"fUST",-395.85884626,0.00020547,2,"2025-07-09T04:50:46.503",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477188,1752036646513,"fUST",-694.39,0.00020547,2,"2025-07-09T04:50:46.513",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477189,1752036646522,"fUST",-281.7,0.00020547,2,"2025-07-09T04:50:46.522",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477190,1752036646532,"fUST",-540.02,0.00020547,2,"2025-07-09T04:50:46.532",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477191,1752036646542,"fUST",-715.48,0.00020547,2,"2025-07-09T04:50:46.542",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477192,1752036646551,"fUST",-460.0,0.00020547,2,"2025-07-09T04:50:46.551",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477193,1752036646561,"fUST",-488.12360242,0.00020547,2,"2025-07-09T04:50:46.561",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477194,1752036646571,"fUST",-857.3641446,0.00020548,2,"2025-07-09T04:50:46.571",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477195,1752036646581,"fUST",-428.6820723,0.00020548,2,"2025-07-09T04:50:46.581",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477196,1752036646590,"fUST",-500.0,0.00020549,2,"2025-07-09T04:50:46.590",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477197,1752036646601,"fUST",-4972.17,0.000206,2,"2025-07-09T04:50:46.601",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477198,1752036646615,"fUST",-151.0,0.000206,3,"2025-07-09T04:50:46.615",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477199,1752036646627,"fUST",-151.0,0.000206,3,"2025-07-09T04:50:46.627",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477200,1752036646637,"fUST",-500.0,0.00020644,2,"2025-07-09T04:50:46.637",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477201,1752036646646,"fUST",-160.0,0.00020689,3,"2025-07-09T04:50:46.646",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477202,1752036646656,"fUST",-12589.12013084,0.00020689,3,"2025-07-09T04:50:46.656",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477203,1752036646666,"fUST",-848.55005627,0.00020689,3,"2025-07-09T04:50:46.666",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477204,1752036646675,"fUST",-784.28,0.00020689,3,"2025-07-09T04:50:46.675",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477205,1752036646685,"fUST",-392.14,0.00020689,3,"2025-07-09T04:50:46.685",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477206,1752036646695,"fUST",-214.14293035,0.00020689,3,"2025-07-09T04:50:46.695",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477207,1752036646705,"fUST",-207.4,0.0002072,2,"2025-07-09T04:50:46.705",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477208,1752036646716,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.716",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477209,1752036646726,"fUST",-690.642,0.0002072,2,"2025-07-09T04:50:46.726",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477210,1752036646735,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.735",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477211,1752036646745,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.745",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477212,1752036646754,"fUST",-225.97288028,0.0002072,2,"2025-07-09T04:50:46.754",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477213,1752036646764,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.764",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477214,1752036646774,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.774",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477215,1752036646784,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.784",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477216,1752036646793,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.793",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477217,1752036646803,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.803",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477218,1752036646813,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.813",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477219,1752036646823,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.823",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477220,1752036646833,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.833",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477221,1752036646843,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.843",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477222,1752036646853,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.853",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477223,1752036646863,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.863",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477224,1752036646872,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.872",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477225,1752036646882,"fUST",-300.0,0.0002072,2,"2025-07-09T04:50:46.882",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477226,1752036646892,"fUST",-151.0,0.0002072,2,"2025-07-09T04:50:46.892",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477227,1752036646904,"fUST",-216.7649232,0.0002072,2,"2025-07-09T04:50:46.904",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477228,1752036646914,"fUST",-3914.82678616,0.00020728,3,"2025-07-09T04:50:46.914",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477229,1752036646924,"fUST",-500.0,0.00020739,2,"2025-07-09T04:50:46.924",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477230,1752036646934,"fUST",-760.07290005,0.00020749,2,"2025-07-09T04:50:46.934",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477231,1752036646943,"fUST",-1136.568,0.0002076,2,"2025-07-09T04:50:46.943",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477232,1752036646953,"fUST",-716.195754,0.00020775,2,"2025-07-09T04:50:46.953",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477233,1752036646963,"fUST",-151.0,0.000208,3,"2025-07-09T04:50:46.963",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477234,1752036646973,"fUST",-1803.46,0.0002082,3,"2025-07-09T04:50:46.973",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477235,1752036646982,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:46.982",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477236,1752036646992,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:46.992",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477237,1752036647002,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.002",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477238,1752036647011,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.011",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477239,1752036647021,"fUST",-340.16458605,0.00020821,2,"2025-07-09T04:50:47.021",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477240,1752036647030,"fUST",-2522.95,0.00020821,2,"2025-07-09T04:50:47.030",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477241,1752036647040,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.040",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477242,1752036647050,"fUST",-1860.36,0.00020821,2,"2025-07-09T04:50:47.050",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477243,1752036647060,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.060",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477244,1752036647070,"fUST",-465.33,0.00020821,2,"2025-07-09T04:50:47.070",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477245,1752036647079,"fUST",-1242.6,0.00020821,2,"2025-07-09T04:50:47.079",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477246,1752036647089,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.089",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477247,1752036647099,"fUST",-870.17,0.00020821,2,"2025-07-09T04:50:47.099",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477248,1752036647109,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.109",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477249,1752036647118,"fUST",-607.64,0.00020821,2,"2025-07-09T04:50:47.118",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477250,1752036647128,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.128",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477251,1752036647138,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.138",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477252,1752036647148,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.148",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477253,1752036647158,"fUST",-683.01,0.00020821,2,"2025-07-09T04:50:47.158",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477254,1752036647169,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.169",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477255,1752036647179,"fUST",-1166.18,0.00020821,2,"2025-07-09T04:50:47.179",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477256,1752036647188,"fUST",-1646.39,0.00020821,2,"2025-07-09T04:50:47.188",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477257,1752036647199,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.199",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477258,1752036647208,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.208",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477259,1752036647218,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.218",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477260,1752036647228,"fUST",-1083.52,0.00020821,2,"2025-07-09T04:50:47.228",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477261,1752036647237,"fUST",-722.52,0.00020821,2,"2025-07-09T04:50:47.237",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477262,1752036647247,"fUST",-1253.21,0.00020821,2,"2025-07-09T04:50:47.247",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477263,1752036647257,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.257",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477264,1752036647266,"fUST",-695.87,0.00020821,2,"2025-07-09T04:50:47.266",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477265,1752036647276,"fUST",-417.34,0.00020821,2,"2025-07-09T04:50:47.276",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477266,1752036647285,"fUST",-516.34907766,0.00020821,2,"2025-07-09T04:50:47.285",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477267,1752036647296,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.296",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477268,1752036647305,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.305",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477269,1752036647315,"fUST",-956.66,0.00020821,2,"2025-07-09T04:50:47.315",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477270,1752036647324,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.324",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477271,1752036647334,"fUST",-656.55,0.00020821,2,"2025-07-09T04:50:47.334",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477272,1752036647344,"fUST",-1984.95,0.00020821,2,"2025-07-09T04:50:47.344",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477273,1752036647353,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.353",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477274,1752036647363,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.363",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477275,1752036647372,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.372",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477276,1752036647382,"fUST",-694.39,0.00020821,2,"2025-07-09T04:50:47.382",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477277,1752036647393,"fUST",-540.02,0.00020821,2,"2025-07-09T04:50:47.393",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477278,1752036647402,"fUST",-460.0,0.00020821,2,"2025-07-09T04:50:47.402",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477279,1752036647412,"fUST",-715.48,0.00020821,2,"2025-07-09T04:50:47.412",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477280,1752036647422,"fUST",-742.6949969,0.0002083,2,"2025-07-09T04:50:47.422",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477281,1752036647431,"fUST",-233.80356487,0.00020833,2,"2025-07-09T04:50:47.431",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477282,1752036647441,"fUST",-500.0,0.00020834,2,"2025-07-09T04:50:47.441",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477283,1752036647450,"fUST",-770.17471178,0.00020885,2,"2025-07-09T04:50:47.450",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477284,1752036647459,"fUST",-420.0,0.00020898,2,"2025-07-09T04:50:47.459",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477285,1752036647469,"fUST",-151.0,0.000209,3,"2025-07-09T04:50:47.469",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477286,1752036647478,"fUST",-1500.0,0.00020907,2,"2025-07-09T04:50:47.478",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477287,1752036647488,"fUST",-500.0,0.00020929,2,"2025-07-09T04:50:47.488",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477288,1752036647498,"fUST",-3914.82678616,0.00020934,4,"2025-07-09T04:50:47.498",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477289,1752036647507,"fUST",-798.67117612,0.0002094,2,"2025-07-09T04:50:47.507",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477290,1752036647517,"fUST",-960.99548709,0.00020995,2,"2025-07-09T04:50:47.517",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477291,1752036647526,"fUST",-323.67784344,0.00020998,2,"2025-07-09T04:50:47.526",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477292,1752036647536,"fUST",-19274.36019267,0.00021,2,"2025-07-09T04:50:47.536",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477293,1752036647545,"fUST",-542991.5436364,0.00021023,4,"2025-07-09T04:50:47.545",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477294,1752036647675,"fUST",-401.42757738,0.00021023,4,"2025-07-09T04:50:47.675",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477295,1752036647688,"fUST",-291.300155,0.00021023,4,"2025-07-09T04:50:47.688",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477296,1752036647711,"fUST",-25000.0,0.0002072,2,"2025-07-09T04:50:47.711",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477297,1752036647720,"fUST",-28221.26685473,0.00021023,4,"2025-07-09T04:50:47.720",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477298,1752036647731,"fUST",-1033.58533371,0.00021023,4,"2025-07-09T04:50:47.731",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477299,1752036647742,"fUST",-1000.9999859,0.00021023,4,"2025-07-09T04:50:47.742",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477300,1752036647753,"fUST",-4424.23979782,0.00021023,4,"2025-07-09T04:50:47.753",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477301,1752036647765,"fUST",-364.52002253,0.00021023,4,"2025-07-09T04:50:47.765",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477302,1752036647777,"fUST",-2238.04190898,0.00021023,4,"2025-07-09T04:50:47.777",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477303,1752036647788,"fUST",-1293.46874142,0.00021023,4,"2025-07-09T04:50:47.788",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477304,1752036647799,"fUST",-444.99950906,0.00021023,4,"2025-07-09T04:50:47.799",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477305,1752036647810,"fUST",-1919.2637541,0.00021023,4,"2025-07-09T04:50:47.810",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477306,1752036647822,"fUST",-659.00495628,0.00021023,4,"2025-07-09T04:50:47.822",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477307,1752036647834,"fUST",-900.76597317,0.00021023,4,"2025-07-09T04:50:47.834",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477308,1752036648133,"fUST",-498.19704911,0.00019178,2,"2025-07-09T04:50:48.133",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477309,1752036648143,"fUST",-250.99182685,0.00020273,2,"2025-07-09T04:50:48.143",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477310,1752036648159,"fUST",-337.98817315,0.00020273,2,"2025-07-09T04:50:48.159",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477311,1752036648168,"fUST",-588.98,0.00020547,2,"2025-07-09T04:50:48.168",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477312,1752036648178,"fUST",-22827.66514179,0.0002072,2,"2025-07-09T04:50:48.178",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477313,1752036648188,"fUST",-588.98,0.00020821,2,"2025-07-09T04:50:48.188",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477314,1752036648198,"fUST",-151.0,0.00021023,2,"2025-07-09T04:50:48.198",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477315,1752036648208,"fUST",-85709.01498933,0.00021023,4,"2025-07-09T04:50:48.208",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477316,1752036648220,"fUST",-81343.48548419,0.00021023,4,"2025-07-09T04:50:48.220",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477317,1752036648230,"fUST",-500.0,0.00021024,2,"2025-07-09T04:50:48.230",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477318,1752036648240,"fUST",-1322.89923604,0.00021055,2,"2025-07-09T04:50:48.240",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477319,1752036648250,"fUST",-1500.0,0.00021068,2,"2025-07-09T04:50:48.250",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477320,1752036648260,"fUST",-1003.3205162,0.00021068,2,"2025-07-09T04:50:48.260",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477321,1752036648271,"fUST",-1500.0,0.00021068,2,"2025-07-09T04:50:48.271",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477322,1752036648280,"fUST",-1500.0,0.00021068,2,"2025-07-09T04:50:48.280",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477323,1752036648290,"fUST",-1502.53433863,0.00021068,2,"2025-07-09T04:50:48.290",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477324,1752036648301,"fUST",-209.31711733,0.00021095,2,"2025-07-09T04:50:48.301",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477325,1752036648311,"fUST",-784.58877483,0.00021095,2,"2025-07-09T04:50:48.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477326,1752036648321,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.321",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477327,1752036648331,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.331",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477328,1752036648341,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.341",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477329,1752036648352,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.352",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477330,1752036648491,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.491",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477331,1752036648502,"fUST",-1860.36,0.00021095,2,"2025-07-09T04:50:48.502",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477332,1752036648512,"fUST",-181.81112796,0.00021095,2,"2025-07-09T04:50:48.512",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477333,1752036648522,"fUST",-465.33,0.00021095,2,"2025-07-09T04:50:48.522",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477334,1752036648532,"fUST",-1242.6,0.00021095,2,"2025-07-09T04:50:48.532",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477335,1752036648542,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.542",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477336,1752036648551,"fUST",-870.17,0.00021095,2,"2025-07-09T04:50:48.551",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477337,1752036648561,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.561",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477338,1752036648571,"fUST",-607.64,0.00021095,2,"2025-07-09T04:50:48.571",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477339,1752036648581,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.581",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477340,1752036648591,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.591",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477341,1752036648600,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.600",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477342,1752036648610,"fUST",-683.01,0.00021095,2,"2025-07-09T04:50:48.610",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477343,1752036648623,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.623",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477344,1752036648632,"fUST",-1166.18,0.00021095,2,"2025-07-09T04:50:48.632",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477345,1752036648642,"fUST",-1646.39,0.00021095,2,"2025-07-09T04:50:48.642",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477346,1752036648651,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.651",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477347,1752036648662,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.662",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477348,1752036648672,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.672",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477349,1752036648682,"fUST",-1083.52,0.00021095,2,"2025-07-09T04:50:48.682",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477350,1752036648696,"fUST",-469.5172228,0.00021095,2,"2025-07-09T04:50:48.696",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477351,1752036648709,"fUST",-253.0027772,0.00021095,2,"2025-07-09T04:50:48.709",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477352,1752036648719,"fUST",-1253.21,0.00021095,2,"2025-07-09T04:50:48.719",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477353,1752036648729,"fUST",-695.87,0.00021095,2,"2025-07-09T04:50:48.729",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477354,1752036648740,"fUST",-73.82393458,0.00021095,2,"2025-07-09T04:50:48.740",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477355,1752036648885,"fUST",-386.17606542,0.00021095,2,"2025-07-09T04:50:48.885",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477356,1752036648895,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.895",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477357,1752036648905,"fUST",-956.66,0.00021095,2,"2025-07-09T04:50:48.905",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477358,1752036648914,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.914",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477359,1752036648924,"fUST",-656.55,0.00021095,2,"2025-07-09T04:50:48.924",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477360,1752036648934,"fUST",-1984.95,0.00021095,2,"2025-07-09T04:50:48.934",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477361,1752036648943,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.943",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477362,1752036648953,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.953",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477363,1752036648963,"fUST",-359.30595523,0.00021095,2,"2025-07-09T04:50:48.963",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477364,1752036648972,"fUST",-694.39,0.00021095,2,"2025-07-09T04:50:48.972",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477365,1752036648982,"fUST",-540.02,0.00021095,2,"2025-07-09T04:50:48.982",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477366,1752036648992,"fUST",-460.0,0.00021095,2,"2025-07-09T04:50:48.992",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477367,1752036649002,"fUST",-715.48,0.00021095,2,"2025-07-09T04:50:49.002",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477368,1752036649011,"fUST",-588.98,0.00021095,2,"2025-07-09T04:50:49.011",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477369,1752036649021,"fUST",-500.0,0.0002112,2,"2025-07-09T04:50:49.021",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477370,1752036649031,"fUST",-3914.82678616,0.00021141,4,"2025-07-09T04:50:49.031",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477371,1752036649040,"fUST",-500.0,0.0002115,14,"2025-07-09T04:50:49.040",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477372,1752036649050,"fUST",-500.0,0.0002115,15,"2025-07-09T04:50:49.050",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477373,1752036649059,"fUST",-172.13978686,0.0002115,16,"2025-07-09T04:50:49.059",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477374,1752036649071,"fUST",-327.86021314,0.0002115,16,"2025-07-09T04:50:49.071",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477375,1752036649080,"fUST",-267.47607791,0.0002115,17,"2025-07-09T04:50:49.080",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477376,1752036649092,"fUST",-74.48248612,0.0002115,17,"2025-07-09T04:50:49.092",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477377,1752036649102,"fUST",-151.0,0.000212,3,"2025-07-09T04:50:49.102",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477378,1752036649111,"fUST",-274.51751388,0.00021205,2,"2025-07-09T04:50:49.111",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477379,1752036649124,"fUST",-154.16455842,0.00021205,2,"2025-07-09T04:50:49.124",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477380,1752036649133,"fUST",-500.0,0.00021215,2,"2025-07-09T04:50:49.133",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477381,1752036649143,"fUST",-428.6820723,0.00021233,2,"2025-07-09T04:50:49.143",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477382,1752036649152,"fUST",-175.55281663,0.0002131,2,"2025-07-09T04:50:49.152",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477383,1752036649164,"fUST",-324.44718337,0.0002131,2,"2025-07-09T04:50:49.164",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477384,1752036649174,"fUST",-3914.82678616,0.00021348,5,"2025-07-09T04:50:49.174",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477385,1752036649183,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.183",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477386,1752036649193,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.193",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477387,1752036649203,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.203",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477388,1752036649212,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.212",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477389,1752036649222,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.222",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477390,1752036649232,"fUST",-1860.36,0.00021369,2,"2025-07-09T04:50:49.232",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477391,1752036649242,"fUST",-465.33,0.00021369,2,"2025-07-09T04:50:49.242",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477392,1752036649252,"fUST",-29.98578605,0.00021369,2,"2025-07-09T04:50:49.252",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477393,1752036649264,"fUST",-1212.61421395,0.00021369,2,"2025-07-09T04:50:49.264",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477394,1752036649273,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.273",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477395,1752036649283,"fUST",-870.17,0.00021369,2,"2025-07-09T04:50:49.283",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477396,1752036649292,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.292",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477397,1752036649302,"fUST",-607.64,0.00021369,2,"2025-07-09T04:50:49.302",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477398,1752036649311,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477399,1752036649321,"fUST",-439.67552543,0.00021369,2,"2025-07-09T04:50:49.321",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477400,1752036649330,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.330",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477401,1752036649339,"fUST",-683.01,0.00021369,2,"2025-07-09T04:50:49.339",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477402,1752036649349,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.349",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477403,1752036649359,"fUST",-1166.18,0.00021369,2,"2025-07-09T04:50:49.359",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477404,1752036649368,"fUST",-1646.39,0.00021369,2,"2025-07-09T04:50:49.368",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477405,1752036649377,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.377",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477406,1752036649388,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.388",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477407,1752036649398,"fUST",-1083.52,0.00021369,2,"2025-07-09T04:50:49.398",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477408,1752036649407,"fUST",-722.52,0.00021369,2,"2025-07-09T04:50:49.407",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477409,1752036649416,"fUST",-1253.21,0.00021369,2,"2025-07-09T04:50:49.416",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477410,1752036649426,"fUST",-695.87,0.00021369,2,"2025-07-09T04:50:49.426",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477411,1752036649435,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.435",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477412,1752036649445,"fUST",-154.25661975,0.00021369,2,"2025-07-09T04:50:49.445",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477413,1752036649455,"fUST",-956.66,0.00021369,2,"2025-07-09T04:50:49.455",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477414,1752036649465,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.465",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477415,1752036649475,"fUST",-656.55,0.00021369,2,"2025-07-09T04:50:49.475",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477416,1752036649484,"fUST",-1984.95,0.00021369,2,"2025-07-09T04:50:49.484",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477417,1752036649494,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.494",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477418,1752036649503,"fUST",-694.39,0.00021369,2,"2025-07-09T04:50:49.503",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477419,1752036649513,"fUST",-540.02,0.00021369,2,"2025-07-09T04:50:49.513",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477420,1752036649523,"fUST",-460.0,0.00021369,2,"2025-07-09T04:50:49.523",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477421,1752036649533,"fUST",-715.48,0.00021369,2,"2025-07-09T04:50:49.533",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477422,1752036649542,"fUST",-588.98,0.00021369,2,"2025-07-09T04:50:49.542",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477423,1752036649552,"fUST",-151.0,0.000214,3,"2025-07-09T04:50:49.552",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477424,1752036649562,"fUST",-500.0,0.00021405,2,"2025-07-09T04:50:49.562",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477425,1752036649571,"fUST",-2000.0,0.00021455,2,"2025-07-09T04:50:49.571",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477426,1752036649581,"fUST",-500.0,0.000215,2,"2025-07-09T04:50:49.581",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477427,1752036649590,"fUST",-428.6820723,0.00021507,2,"2025-07-09T04:50:49.590",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477428,1752036649600,"fUST",-428.6820723,0.00021507,2,"2025-07-09T04:50:49.600",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477429,1752036649610,"fUST",-428.6820723,0.00021507,2,"2025-07-09T04:50:49.610",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477430,1752036649624,"fUST",-160.0,0.00021512,3,"2025-07-09T04:50:49.624",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477431,1752036649634,"fUST",-2053.03,0.00021517,2,"2025-07-09T04:50:49.634",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477432,1752036649644,"fUST",-3914.82678616,0.00021555,5,"2025-07-09T04:50:49.644",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477433,1752036649655,"fUST",-500.0,0.00021595,2,"2025-07-09T04:50:49.655",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477434,1752036649664,"fUST",-2000.0,0.00021616,2,"2025-07-09T04:50:49.664",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477435,1752036649673,"fUST",-504.3431761,0.00021616,2,"2025-07-09T04:50:49.673",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477436,1752036649683,"fUST",-2000.0,0.00021616,2,"2025-07-09T04:50:49.683",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477437,1752036649692,"fUST",-168.0,0.00021618,2,"2025-07-09T04:50:49.692",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477438,1752036649701,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.701",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477439,1752036649711,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.711",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477440,1752036649720,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.720",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477441,1752036649729,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.729",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477442,1752036649739,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.739",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477443,1752036649749,"fUST",-1860.36,0.00021643,2,"2025-07-09T04:50:49.749",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477444,1752036649759,"fUST",-465.33,0.00021643,2,"2025-07-09T04:50:49.759",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477445,1752036649768,"fUST",-1242.6,0.00021643,2,"2025-07-09T04:50:49.768",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477446,1752036649778,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.778",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477447,1752036649788,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.788",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477448,1752036649798,"fUST",-607.64,0.00021643,2,"2025-07-09T04:50:49.798",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477449,1752036649807,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.807",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477450,1752036649817,"fUST",-683.01,0.00021643,2,"2025-07-09T04:50:49.817",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477451,1752036649827,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.827",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477452,1752036649836,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.836",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477453,1752036649846,"fUST",-1166.18,0.00021643,2,"2025-07-09T04:50:49.846",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477454,1752036649856,"fUST",-1646.39,0.00021643,2,"2025-07-09T04:50:49.856",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477455,1752036649865,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.865",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477456,1752036649875,"fUST",-151.0,0.00021643,2,"2025-07-09T04:50:49.875",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477457,1752036649885,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.885",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477458,1752036649894,"fUST",-1083.52,0.00021643,2,"2025-07-09T04:50:49.894",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477459,1752036649903,"fUST",-722.52,0.00021643,2,"2025-07-09T04:50:49.903",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477460,1752036649913,"fUST",-1253.21,0.00021643,2,"2025-07-09T04:50:49.913",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477461,1752036649923,"fUST",-695.87,0.00021643,2,"2025-07-09T04:50:49.923",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477462,1752036649932,"fUST",-151.0,0.00021643,2,"2025-07-09T04:50:49.932",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477463,1752036649942,"fUST",-151.0,0.00021643,2,"2025-07-09T04:50:49.942",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477464,1752036649952,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.952",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477465,1752036649961,"fUST",-956.66,0.00021643,2,"2025-07-09T04:50:49.961",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477466,1752036649970,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:49.970",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477467,1752036649980,"fUST",-656.55,0.00021643,2,"2025-07-09T04:50:49.980",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477468,1752036649989,"fUST",-151.0,0.00021643,2,"2025-07-09T04:50:49.989",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477469,1752036649998,"fUST",-1984.95,0.00021643,2,"2025-07-09T04:50:49.998",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477470,1752036650008,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:50.008",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477471,1752036650018,"fUST",-694.39,0.00021643,2,"2025-07-09T04:50:50.018",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477472,1752036650027,"fUST",-151.0,0.00021643,2,"2025-07-09T04:50:50.027",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477473,1752036650036,"fUST",-151.0,0.00021643,2,"2025-07-09T04:50:50.036",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477474,1752036650047,"fUST",-460.0,0.00021643,2,"2025-07-09T04:50:50.047",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477475,1752036650056,"fUST",-715.48,0.00021643,2,"2025-07-09T04:50:50.056",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477476,1752036650066,"fUST",-588.98,0.00021643,2,"2025-07-09T04:50:50.066",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477477,1752036650076,"fUST",-142.60542077,0.00021656,2,"2025-07-09T04:50:50.076",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477478,1752036650088,"fUST",-262.248948,0.00021656,2,"2025-07-09T04:50:50.088",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477479,1752036650226,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:50.226",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477480,1752036650235,"fUST",-460.0,0.00019178,2,"2025-07-09T04:50:50.235",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477481,1752036650244,"fUST",-460.0,0.00019452,2,"2025-07-09T04:50:50.244",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477482,1752036650254,"fUST",-918.04486727,0.00021656,2,"2025-07-09T04:50:50.254",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477483,1752036650263,"fUST",-500.0,0.0002169,2,"2025-07-09T04:50:50.263",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477484,1752036650272,"fUST",-151.0,0.000217,3,"2025-07-09T04:50:50.272",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477485,1752036650282,"fUST",-151.0,0.000217,4,"2025-07-09T04:50:50.282",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477486,1752036650291,"fUST",-233.80356487,0.00021711,2,"2025-07-09T04:50:50.291",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477487,1752036650301,"fUST",-155.83515553,0.00021726,2,"2025-07-09T04:50:50.301",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477488,1752036650311,"fUST",-155.83515553,0.00021726,2,"2025-07-09T04:50:50.311",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477489,1752036650321,"fUST",-500.98720872,0.00021753,2,"2025-07-09T04:50:50.321",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477490,1752036650330,"fUST",-500.88466406,0.00021753,2,"2025-07-09T04:50:50.330",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477491,1752036650340,"fUST",-521.14912058,0.00021753,2,"2025-07-09T04:50:50.340",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477492,1752036650350,"fUST",-970.715,0.00021756,2,"2025-07-09T04:50:50.350",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477493,1752036650360,"fUST",-2155.487,0.00021756,2,"2025-07-09T04:50:50.360",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477494,1752036650370,"fUST",-648.779,0.00021756,2,"2025-07-09T04:50:50.370",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477495,1752036650379,"fUST",-150.121,0.00021756,2,"2025-07-09T04:50:50.379",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477496,1752036650389,"fUST",-151.081,0.00021756,2,"2025-07-09T04:50:50.389",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477497,1752036650398,"fUST",-151.0,0.00021762,2,"2025-07-09T04:50:50.398",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477498,1752036650407,"fUST",-151.0,0.00021762,2,"2025-07-09T04:50:50.407",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477499,1752036650416,"fUST",-207.025934,0.00021762,2,"2025-07-09T04:50:50.416",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477500,1752036650426,"fUST",-189.69544,0.00021762,2,"2025-07-09T04:50:50.426",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477501,1752036650435,"fUST",-189.69544,0.00021762,2,"2025-07-09T04:50:50.435",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477502,1752036650445,"fUST",-166.755189,0.00021762,2,"2025-07-09T04:50:50.445",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477503,1752036650454,"fUST",-166.146154,0.00021762,2,"2025-07-09T04:50:50.454",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477504,1752036650464,"fUST",-166.146154,0.00021762,2,"2025-07-09T04:50:50.464",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477505,1752036650475,"fUST",-1309.50716969,0.00021762,5,"2025-07-09T04:50:50.475",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477518,1752037194425,"fUST",402.001499,0.00013699,2,"2025-07-09T04:59:54.425",0.00025184999999999997,9.1,0.954353800797663,434298826.23043984]
[370477524,1752037818572,"fUST",214.14293035,0.00026,120,"2025-07-09T05:10:18.572",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477538,1752037832472,"fUST",-300.0,0.00018155,2,"2025-07-09T05:10:32.472",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477539,1752037832483,"fUST",-1524.2300434,0.00018156,2,"2025-07-09T05:10:32.483",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477540,1752037832528,"fUST",-23375.7699566,0.00018156,2,"2025-07-09T05:10:32.528",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477541,1752037832538,"fUST",-431.6388868,0.00018244,2,"2025-07-09T05:10:32.538",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477542,1752037832549,"fUST",-359.4787567,0.00018799,2,"2025-07-09T05:10:32.549",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477543,1752037832558,"fUST",-660.34162374,0.000189,2,"2025-07-09T05:10:32.558",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477544,1752037832568,"fUST",-222.96230376,0.00019073,2,"2025-07-09T05:10:32.568",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477545,1752037832578,"fUST",-522.68380091,0.00019078,2,"2025-07-09T05:10:32.578",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477546,1752037832588,"fUST",-196.07,0.00019168,3,"2025-07-09T05:10:32.588",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477547,1752037832600,"fUST",-588.21,0.00019168,3,"2025-07-09T05:10:32.600",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477549,1752037832609,"fUST",-500.80920247,0.00019173,2,"2025-07-09T05:10:32.609",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477550,1752037832619,"fUST",-226.20521233,0.00019173,2,"2025-07-09T05:10:32.619",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477552,1752037832629,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.629",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477553,1752037832638,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.638",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477554,1752037832648,"fUST",-339.35245464,0.00019173,2,"2025-07-09T05:10:32.648",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477555,1752037832658,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.658",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477556,1752037832667,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.667",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477557,1752037832677,"fUST",-503.19112389,0.00019173,2,"2025-07-09T05:10:32.677",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477559,1752037832688,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.688",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477561,1752037832698,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.698",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477562,1752037832707,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.707",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477563,1752037832717,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.717",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477564,1752037832726,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:32.726",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477565,1752037832735,"fUST",-324.59854079,0.00019177,2,"2025-07-09T05:10:32.735",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477566,1752037832745,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.745",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477567,1752037832755,"fUST",-166.68349793,0.00019177,2,"2025-07-09T05:10:32.755",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477568,1752037832765,"fUST",-438.40489728,0.00019177,2,"2025-07-09T05:10:32.765",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477569,1752037832776,"fUST",-169.88426764,0.00019177,2,"2025-07-09T05:10:32.776",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477570,1752037832786,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.786",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477571,1752037832795,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.795",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477572,1752037832805,"fUST",-631.81424051,0.00019177,2,"2025-07-09T05:10:32.805",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477573,1752037832816,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.816",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477574,1752037832826,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.826",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477575,1752037832835,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.835",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477576,1752037832846,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.846",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477577,1752037832856,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.856",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477578,1752037832865,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.865",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477579,1752037832875,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.875",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477580,1752037832885,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.885",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477581,1752037832894,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.894",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477582,1752037832904,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.904",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477583,1752037832914,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.914",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477584,1752037832923,"fUST",-240.89989453,0.00019177,2,"2025-07-09T05:10:32.923",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477585,1752037832934,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.934",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477586,1752037832943,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.943",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477587,1752037832952,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.952",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477588,1752037832963,"fUST",-500.0,0.00019177,2,"2025-07-09T05:10:32.963",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477589,1752037832972,"fUST",-501.92755863,0.00019178,2,"2025-07-09T05:10:32.972",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477590,1752037832983,"fUST",-540.51906524,0.00019178,2,"2025-07-09T05:10:32.983",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477591,1752037832993,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:32.993",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477592,1752037833003,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.003",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477593,1752037833012,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.012",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477594,1752037833022,"fUST",-609.12317225,0.00019178,2,"2025-07-09T05:10:33.022",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477595,1752037833032,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.032",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477596,1752037833041,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.041",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477597,1752037833052,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.052",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477598,1752037833062,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.062",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477599,1752037833073,"fUST",-185.94299273,0.00019178,2,"2025-07-09T05:10:33.073",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477600,1752037833085,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.085",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477601,1752037833094,"fUST",-505.50893237,0.00019178,2,"2025-07-09T05:10:33.094",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477602,1752037833104,"fUST",-461.45933676,0.00019178,2,"2025-07-09T05:10:33.104",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477603,1752037833114,"fUST",-461.4521134,0.00019178,2,"2025-07-09T05:10:33.114",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477604,1752037833125,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.125",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477605,1752037833136,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.136",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477606,1752037833150,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.150",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477607,1752037833163,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:33.163",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477608,1752037833178,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.178",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477609,1752037833192,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.192",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477610,1752037833206,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.206",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477611,1752037833219,"fUST",-462.6850279,0.00019178,2,"2025-07-09T05:10:33.219",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477612,1752037833231,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.231",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477613,1752037833242,"fUST",-260.0,0.00019178,2,"2025-07-09T05:10:33.242",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477614,1752037833257,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.257",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477615,1752037833271,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.271",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477616,1752037833283,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.283",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477617,1752037833297,"fUST",-494.98226552,0.00019178,2,"2025-07-09T05:10:33.297",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477618,1752037833310,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.310",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477619,1752037833324,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.324",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477620,1752037833338,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.338",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477621,1752037833350,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.350",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477622,1752037833363,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.363",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477623,1752037833376,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.376",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477624,1752037833392,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.392",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477625,1752037833404,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477626,1752037833417,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.417",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477627,1752037833429,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.429",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477628,1752037833441,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.441",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477629,1752037833454,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.454",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477630,1752037833467,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.467",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477631,1752037833480,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.480",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477632,1752037833493,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.493",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477633,1752037833507,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.507",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477634,1752037833519,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.519",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477635,1752037833531,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.531",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477636,1752037833544,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477637,1752037833556,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.556",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477638,1752037833567,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.567",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477639,1752037833578,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.578",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477640,1752037833590,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.590",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477641,1752037833602,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.602",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477642,1752037833615,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.615",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477643,1752037833627,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.627",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477644,1752037833641,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.641",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477645,1752037833654,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.654",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477646,1752037833666,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.666",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477647,1752037833678,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.678",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477648,1752037833691,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.691",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477649,1752037833704,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.704",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477650,1752037833717,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.717",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477651,1752037833730,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.730",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477652,1752037833743,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.743",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477653,1752037833756,"fUST",-462.74713378,0.00019178,2,"2025-07-09T05:10:33.756",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477654,1752037833768,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.768",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477655,1752037833779,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.779",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477656,1752037833790,"fUST",-459.9374203,0.00019178,2,"2025-07-09T05:10:33.790",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477657,1752037833800,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.800",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477658,1752037833811,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.811",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477659,1752037833822,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.822",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477660,1752037833836,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.836",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477661,1752037833854,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.854",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477662,1752037833868,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.868",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477663,1752037833887,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.887",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477664,1752037833899,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.899",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477665,1752037833910,"fUST",-330.68003145,0.00019178,2,"2025-07-09T05:10:33.910",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477666,1752037833921,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.921",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477667,1752037833932,"fUST",-460.9411172,0.00019178,2,"2025-07-09T05:10:33.932",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477668,1752037833944,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.944",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477669,1752037833956,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.956",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477670,1752037833970,"fUST",-488.00398843,0.00019178,2,"2025-07-09T05:10:33.970",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477671,1752037833982,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:33.982",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477672,1752037833993,"fUST",-462.44038917,0.00019178,2,"2025-07-09T05:10:33.993",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477673,1752037834005,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.005",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477674,1752037834016,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.016",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477675,1752037834026,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.026",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477676,1752037834038,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.038",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477677,1752037834049,"fUST",-466.01776952,0.00019178,2,"2025-07-09T05:10:34.049",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477678,1752037834061,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.061",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477679,1752037834074,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.074",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477680,1752037834087,"fUST",-462.7573517,0.00019178,2,"2025-07-09T05:10:34.087",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477681,1752037834099,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.099",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477682,1752037834110,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.110",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477683,1752037834125,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.125",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477684,1752037834138,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.138",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477685,1752037834151,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.151",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477686,1752037834164,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.164",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477687,1752037834176,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.176",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477688,1752037834188,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.188",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477689,1752037834200,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.200",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477690,1752037834211,"fUST",-410.84710506,0.00019178,2,"2025-07-09T05:10:34.211",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477691,1752037834223,"fUST",-457.52872233,0.00019178,2,"2025-07-09T05:10:34.223",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477692,1752037834236,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.236",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477693,1752037834248,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.248",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477694,1752037834260,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.260",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477695,1752037834271,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.271",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477696,1752037834284,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.284",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477697,1752037834296,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.296",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477698,1752037834308,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.308",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477699,1752037834320,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.320",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477700,1752037834332,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.332",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477701,1752037834343,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.343",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477702,1752037834355,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.355",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477703,1752037834368,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.368",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477704,1752037834379,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.379",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477705,1752037834392,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.392",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477706,1752037834404,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477707,1752037834415,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.415",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477708,1752037834427,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.427",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477709,1752037834439,"fUST",-461.58931259,0.00019178,2,"2025-07-09T05:10:34.439",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477710,1752037834450,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.450",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477711,1752037834461,"fUST",-465.5359837,0.00019178,2,"2025-07-09T05:10:34.461",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477712,1752037834473,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.473",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477713,1752037834484,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.484",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477714,1752037834496,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.496",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477715,1752037834507,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.507",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477716,1752037834519,"fUST",-555.63522117,0.00019178,2,"2025-07-09T05:10:34.519",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477717,1752037834531,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.531",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477718,1752037834542,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.542",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477719,1752037834555,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.555",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477720,1752037834566,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.566",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477721,1752037834578,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.578",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477722,1752037834591,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.591",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477723,1752037834603,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.603",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477724,1752037834615,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.615",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477725,1752037834627,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.627",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477726,1752037834639,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.639",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477727,1752037834651,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.651",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477728,1752037834663,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.663",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477729,1752037834674,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.674",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477730,1752037834686,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.686",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477731,1752037834698,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.698",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477732,1752037834710,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.710",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477733,1752037834721,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.721",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477734,1752037834734,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.734",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477735,1752037834745,"fUST",-465.59157776,0.00019178,2,"2025-07-09T05:10:34.745",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477736,1752037834757,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.757",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477737,1752037834768,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.768",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477738,1752037834780,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.780",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477739,1752037834791,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.791",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477740,1752037834803,"fUST",-258.51295092,0.00019178,2,"2025-07-09T05:10:34.803",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477741,1752037834818,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.818",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477742,1752037834830,"fUST",-462.35716031,0.00019178,2,"2025-07-09T05:10:34.830",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477743,1752037834841,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.841",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477744,1752037834852,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.852",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477745,1752037834864,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.864",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477746,1752037834876,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:34.876",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477747,1752037834888,"fUST",-460.00000001,0.00019178,2,"2025-07-09T05:10:34.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477748,1752037834901,"fUST",-255.55272721,0.00019178,2,"2025-07-09T05:10:34.901",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477749,1752037835104,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.104",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477750,1752037835118,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.118",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477751,1752037835128,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.128",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477752,1752037835139,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:35.139",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477753,1752037835148,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.148",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477754,1752037835158,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.158",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477755,1752037835167,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.167",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477756,1752037835177,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.177",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477757,1752037835187,"fUST",-1000.0,0.00019178,2,"2025-07-09T05:10:35.187",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477758,1752037835196,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.196",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477759,1752037835206,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.206",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477760,1752037835216,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.216",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477761,1752037835225,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.225",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477762,1752037835235,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.235",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477763,1752037835245,"fUST",-462.14775319,0.00019178,2,"2025-07-09T05:10:35.245",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477764,1752037835256,"fUST",-461.80732137,0.00019178,2,"2025-07-09T05:10:35.256",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477765,1752037835265,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.265",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477766,1752037835275,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.275",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477767,1752037835285,"fUST",-461.51613783,0.00019178,2,"2025-07-09T05:10:35.285",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477768,1752037835296,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.296",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477769,1752037835306,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.306",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477770,1752037835315,"fUST",-273.50876602,0.00019178,2,"2025-07-09T05:10:35.315",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477771,1752037835325,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.325",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477772,1752037835334,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.334",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477773,1752037835343,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.343",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477774,1752037835353,"fUST",-192.60972682,0.00019178,2,"2025-07-09T05:10:35.353",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477775,1752037835363,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.363",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477776,1752037835372,"fUST",-500.70995825,0.00019178,2,"2025-07-09T05:10:35.372",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477777,1752037835382,"fUST",-462.34266191,0.00019178,2,"2025-07-09T05:10:35.382",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477778,1752037835391,"fUST",-461.82414233,0.00019178,2,"2025-07-09T05:10:35.391",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477779,1752037835401,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.401",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477780,1752037835410,"fUST",-463.64292286,0.00019178,2,"2025-07-09T05:10:35.410",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477781,1752037835419,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.419",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477782,1752037835429,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.429",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477783,1752037835438,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.438",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477784,1752037835448,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:35.448",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477785,1752037835457,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:35.457",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477786,1752037835468,"fUST",-849.74,0.00019178,2,"2025-07-09T05:10:35.468",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477787,1752037835480,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:35.480",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477788,1752037835490,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:35.490",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477789,1752037835500,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.500",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477790,1752037835509,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.509",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477791,1752037835519,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.519",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477792,1752037835529,"fUST",-1860.34,0.00019178,2,"2025-07-09T05:10:35.529",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477793,1752037835538,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.538",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477794,1752037835548,"fUST",-466.2176263,0.00019178,2,"2025-07-09T05:10:35.548",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477795,1752037835558,"fUST",-1185.37,0.00019178,2,"2025-07-09T05:10:35.558",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477796,1752037835569,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.569",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477797,1752037835578,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.578",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477798,1752037835587,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.587",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477799,1752037835597,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.597",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477800,1752037835606,"fUST",-462.49661932,0.00019178,2,"2025-07-09T05:10:35.606",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477801,1752037835616,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.616",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477802,1752037835626,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.626",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477803,1752037835635,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.635",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477804,1752037835645,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.645",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477805,1752037835654,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.654",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477806,1752037835663,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.663",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477807,1752037835673,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.673",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477808,1752037835682,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.682",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477809,1752037835691,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.691",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477810,1752037835701,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.701",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477811,1752037835710,"fUST",-461.55256177,0.00019178,2,"2025-07-09T05:10:35.710",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477812,1752037835719,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.719",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477813,1752037835728,"fUST",-460.78577821,0.00019178,2,"2025-07-09T05:10:35.728",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477814,1752037835738,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.738",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477815,1752037835747,"fUST",-480.6461695,0.00019178,2,"2025-07-09T05:10:35.747",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477816,1752037835756,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.756",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477817,1752037835766,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.766",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477818,1752037835776,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.776",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477819,1752037835785,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.785",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477820,1752037835794,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.794",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477821,1752037835804,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.804",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477822,1752037835813,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.813",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477823,1752037835822,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.822",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477824,1752037835831,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.831",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477825,1752037835840,"fUST",-1265.28,0.00019178,2,"2025-07-09T05:10:35.840",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477826,1752037835850,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.850",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477827,1752037835859,"fUST",-462.59104785,0.00019178,2,"2025-07-09T05:10:35.859",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477828,1752037835869,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.869",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477829,1752037835878,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.878",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477830,1752037835889,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.889",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477831,1752037835899,"fUST",-462.27543143,0.00019178,2,"2025-07-09T05:10:35.899",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477832,1752037835909,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.909",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477833,1752037835918,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.918",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477834,1752037835928,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.928",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477835,1752037835938,"fUST",-466.75316974,0.00019178,2,"2025-07-09T05:10:35.938",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477836,1752037835948,"fUST",-771.31,0.00019178,2,"2025-07-09T05:10:35.948",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477837,1752037835957,"fUST",-501.84576524,0.00019178,2,"2025-07-09T05:10:35.957",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477838,1752037835966,"fUST",-289.79,0.00019178,2,"2025-07-09T05:10:35.966",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477839,1752037835976,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.976",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477840,1752037835985,"fUST",-486.82,0.00019178,2,"2025-07-09T05:10:35.985",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477841,1752037835994,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:35.994",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477842,1752037836004,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.004",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477843,1752037836014,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.014",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477844,1752037836023,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.023",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477845,1752037836033,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.033",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477846,1752037836042,"fUST",-211.6603477,0.00019178,2,"2025-07-09T05:10:36.042",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477847,1752037836052,"fUST",-757.63,0.00019178,2,"2025-07-09T05:10:36.052",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477848,1752037836061,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.061",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477849,1752037836071,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.071",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477850,1752037836085,"fUST",-463.37460702,0.00019178,2,"2025-07-09T05:10:36.085",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477851,1752037836095,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.095",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477852,1752037836104,"fUST",-468.72775545,0.00019178,2,"2025-07-09T05:10:36.104",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477853,1752037836114,"fUST",-463.02156575,0.00019178,2,"2025-07-09T05:10:36.114",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477854,1752037836123,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.123",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477855,1752037836133,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:36.133",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477856,1752037836142,"fUST",-230.30923778,0.00019178,2,"2025-07-09T05:10:36.142",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477877,1752037838560,"fUST",-501.51349977,0.00019173,2,"2025-07-09T05:10:38.560",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477879,1752037838571,"fUST",-229.69076222,0.00019178,2,"2025-07-09T05:10:38.571",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477881,1752037838580,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.580",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477882,1752037838589,"fUST",-1394.08,0.00019178,2,"2025-07-09T05:10:38.589",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477883,1752037838599,"fUST",-455.5963412,0.00019178,2,"2025-07-09T05:10:38.599",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477884,1752037838611,"fUST",-573.3936588,0.00019178,2,"2025-07-09T05:10:38.611",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477885,1752037838620,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.620",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477887,1752037838630,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.630",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477888,1752037838639,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.639",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477890,1752037838649,"fUST",-461.72948402,0.00019178,2,"2025-07-09T05:10:38.649",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477891,1752037838658,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.658",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477892,1752037838672,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.672",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477893,1752037838683,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:38.683",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477894,1752037838693,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:38.693",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477895,1752037838705,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:38.705",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477896,1752037838715,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.715",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477897,1752037838725,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:38.725",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477898,1752037838735,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:38.735",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477899,1752037838745,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:38.745",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477900,1752037838756,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.756",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477901,1752037838766,"fUST",-185.47,0.00019178,2,"2025-07-09T05:10:38.766",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477902,1752037838775,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.775",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477903,1752037838785,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.785",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477904,1752037838795,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.795",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477905,1752037838805,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.805",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477906,1752037838815,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.815",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477907,1752037838825,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.825",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477908,1752037838834,"fUST",-372.31143328,0.00019178,2,"2025-07-09T05:10:38.834",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477909,1752037838844,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.844",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477910,1752037838854,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.854",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477911,1752037838863,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.863",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477912,1752037838873,"fUST",-461.97369791,0.00019178,2,"2025-07-09T05:10:38.873",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477913,1752037838884,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.884",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477914,1752037838894,"fUST",-543.67,0.00019178,2,"2025-07-09T05:10:38.894",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477915,1752037838904,"fUST",-359.65,0.00019178,2,"2025-07-09T05:10:38.904",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477916,1752037838913,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.913",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477917,1752037838923,"fUST",-642.16,0.00019178,2,"2025-07-09T05:10:38.923",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477918,1752037838932,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.932",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477919,1752037838942,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.942",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477920,1752037838950,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.950",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477921,1752037838960,"fUST",-461.65158467,0.00019178,2,"2025-07-09T05:10:38.960",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477922,1752037838970,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.970",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477923,1752037838980,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:38.980",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477924,1752037838990,"fUST",-460.87345668,0.00019178,2,"2025-07-09T05:10:38.990",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477925,1752037838999,"fUST",-536.9,0.00019178,2,"2025-07-09T05:10:38.999",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477926,1752037839009,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.009",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477927,1752037839019,"fUST",-891.82,0.00019178,2,"2025-07-09T05:10:39.019",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477928,1752037839029,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.029",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477929,1752037839038,"fUST",-499.94,0.00019178,2,"2025-07-09T05:10:39.038",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477930,1752037839047,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.047",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477931,1752037839057,"fUST",-677.64,0.00019178,2,"2025-07-09T05:10:39.057",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477932,1752037839067,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.067",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477933,1752037839080,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.080",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477934,1752037839090,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.090",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477935,1752037839099,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.099",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477936,1752037839109,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.109",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477937,1752037839119,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.119",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477938,1752037839128,"fUST",-465.16537603,0.00019178,2,"2025-07-09T05:10:39.128",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477939,1752037839138,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.138",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477940,1752037839147,"fUST",-397.52988345,0.00019178,2,"2025-07-09T05:10:39.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477941,1752037839157,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.157",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477942,1752037839166,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.166",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477943,1752037839176,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.176",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477944,1752037839186,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.186",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477945,1752037839196,"fUST",-461.35696453,0.00019178,2,"2025-07-09T05:10:39.196",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477946,1752037839206,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.206",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477947,1752037839216,"fUST",-158.13433508,0.00019178,2,"2025-07-09T05:10:39.216",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477948,1752037839226,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.226",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477949,1752037839236,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.236",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477950,1752037839246,"fUST",-441.49606595,0.00019178,2,"2025-07-09T05:10:39.246",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477951,1752037839255,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.255",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477952,1752037839265,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.265",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477953,1752037839274,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.274",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477954,1752037839284,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.284",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477955,1752037839292,"fUST",-461.85712454,0.00019178,2,"2025-07-09T05:10:39.292",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477956,1752037839301,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.301",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477957,1752037839311,"fUST",-256.48562522,0.00019178,2,"2025-07-09T05:10:39.311",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477958,1752037839320,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.320",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477959,1752037839329,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.329",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477960,1752037839339,"fUST",-461.28666505,0.00019178,2,"2025-07-09T05:10:39.339",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477961,1752037839350,"fUST",-360.0,0.00019178,2,"2025-07-09T05:10:39.350",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477962,1752037839360,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.360",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477963,1752037839370,"fUST",-461.17450656,0.00019178,2,"2025-07-09T05:10:39.370",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477964,1752037839379,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.379",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477965,1752037839389,"fUST",-461.16091092,0.00019178,2,"2025-07-09T05:10:39.389",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477966,1752037839399,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.399",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477967,1752037839409,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.409",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477968,1752037839419,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.419",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477969,1752037839430,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.430",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477970,1752037839439,"fUST",-468.46136586,0.00019178,2,"2025-07-09T05:10:39.439",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477971,1752037839449,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.449",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477972,1752037839458,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.458",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477973,1752037839467,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.467",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477974,1752037839477,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.477",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477975,1752037839487,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.487",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477976,1752037839496,"fUST",-372.60165243,0.00019178,2,"2025-07-09T05:10:39.496",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477977,1752037839507,"fUST",-487.91,0.00019178,2,"2025-07-09T05:10:39.507",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477978,1752037839517,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.517",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477979,1752037839527,"fUST",-503.32441199,0.00019178,2,"2025-07-09T05:10:39.527",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477980,1752037839536,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.536",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477981,1752037839546,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.546",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477982,1752037839555,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.555",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477983,1752037839565,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.565",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477984,1752037839575,"fUST",-465.19165779,0.00019178,2,"2025-07-09T05:10:39.575",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477985,1752037839585,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.585",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477986,1752037839595,"fUST",-565.96475313,0.00019178,2,"2025-07-09T05:10:39.595",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477987,1752037839604,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.604",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477988,1752037839614,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.614",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477989,1752037839624,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.624",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477990,1752037839633,"fUST",-539.15,0.00019178,2,"2025-07-09T05:10:39.633",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477991,1752037839643,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:39.643",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477992,1752037839652,"fUST",-500.0,0.00019178,2,"2025-07-09T05:10:39.652",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477993,1752037839662,"fUST",-666.0,0.00019178,2,"2025-07-09T05:10:39.662",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477994,1752037839671,"fUST",-232.810171,0.00019178,2,"2025-07-09T05:10:39.671",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477995,1752037839681,"fUST",-472.84633805,0.00019191,2,"2025-07-09T05:10:39.681",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477996,1752037839691,"fUST",-1889.49396686,0.00019191,2,"2025-07-09T05:10:39.691",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477997,1752037839701,"fUST",-278.235655,0.00019191,2,"2025-07-09T05:10:39.701",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477998,1752037839711,"fUST",-1111.82967736,0.00019191,2,"2025-07-09T05:10:39.711",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370477999,1752037839720,"fUST",-30965.96267705,0.00019329,2,"2025-07-09T05:10:39.720",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478000,1752037839731,"fUST",-500.0,0.00019451,2,"2025-07-09T05:10:39.731",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478001,1752037839740,"fUST",-500.0,0.00019451,2,"2025-07-09T05:10:39.740",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478002,1752037839749,"fUST",-500.0,0.00019451,2,"2025-07-09T05:10:39.749",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478003,1752037839758,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.758",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478004,1752037839767,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.767",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478005,1752037839777,"fUST",-525.40094639,0.00019452,2,"2025-07-09T05:10:39.777",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478006,1752037839786,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.786",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478007,1752037839796,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.796",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478008,1752037839805,"fUST",-523.18617986,0.00019452,2,"2025-07-09T05:10:39.805",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478009,1752037839814,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.814",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478010,1752037839824,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.824",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478011,1752037839833,"fUST",-502.87500396,0.00019452,2,"2025-07-09T05:10:39.833",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478012,1752037839843,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.843",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478013,1752037839852,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.852",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478014,1752037839861,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.861",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478015,1752037839871,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.871",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478016,1752037839881,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.881",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478017,1752037839891,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.891",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478018,1752037839900,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.900",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478019,1752037839909,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.909",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478020,1752037839919,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.919",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478021,1752037839929,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.929",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478022,1752037839938,"fUST",-374.05712751,0.00019452,2,"2025-07-09T05:10:39.938",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478023,1752037839948,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.948",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478024,1752037839958,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.958",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478025,1752037839967,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.967",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478026,1752037839977,"fUST",-482.08,0.00019452,2,"2025-07-09T05:10:39.977",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478027,1752037839986,"fUST",-161.4,0.00019452,2,"2025-07-09T05:10:39.986",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478028,1752037839996,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:39.996",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478029,1752037840006,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.006",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478030,1752037840015,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.015",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478031,1752037840025,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.025",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478032,1752037840034,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.034",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478033,1752037840044,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.044",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478034,1752037840053,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.053",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478035,1752037840063,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.063",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478036,1752037840077,"fUST",-249.33,0.00019452,2,"2025-07-09T05:10:40.077",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478037,1752037840086,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.086",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478038,1752037840096,"fUST",-542.45053929,0.00019452,2,"2025-07-09T05:10:40.096",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478039,1752037840105,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.105",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478040,1752037840117,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.117",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478044,1752037840252,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.252",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478046,1752037840269,"fUST",-517.75,0.00019452,2,"2025-07-09T05:10:40.269",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478047,1752037840279,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478048,1752037840289,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.289",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478049,1752037840299,"fUST",-462.40934708,0.00019452,2,"2025-07-09T05:10:40.299",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478050,1752037840308,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.308",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478051,1752037840317,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.317",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478052,1752037840327,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.327",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478053,1752037840337,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.337",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478054,1752037840346,"fUST",-608.11151287,0.00019452,2,"2025-07-09T05:10:40.346",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478055,1752037840356,"fUST",-442.75767739,0.00019452,2,"2025-07-09T05:10:40.356",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478056,1752037840366,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.366",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478057,1752037840375,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.375",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478058,1752037840385,"fUST",-463.29916755,0.00019452,2,"2025-07-09T05:10:40.385",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478059,1752037840394,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.394",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478060,1752037840404,"fUST",-399.35191255,0.00019452,2,"2025-07-09T05:10:40.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478061,1752037840413,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.413",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478062,1752037840423,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.423",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478063,1752037840433,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.433",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478064,1752037840442,"fUST",-464.75586545,0.00019452,2,"2025-07-09T05:10:40.442",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478065,1752037840452,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.452",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478066,1752037840461,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.461",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478067,1752037840471,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.471",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478068,1752037840480,"fUST",-465.47289305,0.00019452,2,"2025-07-09T05:10:40.480",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478069,1752037840490,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.490",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478070,1752037840499,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.499",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478071,1752037840509,"fUST",-428.87,0.00019452,2,"2025-07-09T05:10:40.509",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478072,1752037840518,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.518",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478073,1752037840528,"fUST",-499.14138798,0.00019452,2,"2025-07-09T05:10:40.528",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478074,1752037840537,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.537",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478075,1752037840546,"fUST",-177.76912002,0.00019452,2,"2025-07-09T05:10:40.546",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478076,1752037840556,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.556",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478077,1752037840565,"fUST",-373.6,0.00019452,2,"2025-07-09T05:10:40.565",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478078,1752037840575,"fUST",-500.0,0.00019452,2,"2025-07-09T05:10:40.575",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478079,1752037840584,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.584",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478080,1752037840594,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.594",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478081,1752037840604,"fUST",-1006.45798807,0.00019452,2,"2025-07-09T05:10:40.604",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478082,1752037840613,"fUST",-462.75945149,0.00019452,2,"2025-07-09T05:10:40.613",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478083,1752037840623,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.623",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478084,1752037840633,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.633",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478085,1752037840643,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.643",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478086,1752037840653,"fUST",-466.63132801,0.00019452,2,"2025-07-09T05:10:40.653",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478087,1752037840662,"fUST",-849.74,0.00019452,2,"2025-07-09T05:10:40.662",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478088,1752037840672,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.672",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478089,1752037840683,"fUST",-554.52508691,0.00019452,2,"2025-07-09T05:10:40.683",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478090,1752037840692,"fUST",-1860.34,0.00019452,2,"2025-07-09T05:10:40.692",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478091,1752037840702,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.702",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478092,1752037840712,"fUST",-1185.37,0.00019452,2,"2025-07-09T05:10:40.712",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478093,1752037840722,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.722",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478094,1752037840732,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478095,1752037840742,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.742",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478096,1752037840752,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.752",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478097,1752037840761,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.761",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478098,1752037840771,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.771",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478099,1752037840781,"fUST",-461.77429171,0.00019452,2,"2025-07-09T05:10:40.781",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478100,1752037840791,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.791",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478101,1752037840800,"fUST",-466.00231493,0.00019452,2,"2025-07-09T05:10:40.800",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478102,1752037840810,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.810",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478103,1752037840819,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.819",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478104,1752037840829,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.829",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478105,1752037840839,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.839",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478106,1752037840849,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.849",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478107,1752037840859,"fUST",-1265.28,0.00019452,2,"2025-07-09T05:10:40.859",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478108,1752037840869,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.869",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478109,1752037840879,"fUST",-464.10169179,0.00019452,2,"2025-07-09T05:10:40.879",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478110,1752037840889,"fUST",-771.31,0.00019452,2,"2025-07-09T05:10:40.889",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478111,1752037840898,"fUST",-486.82,0.00019452,2,"2025-07-09T05:10:40.898",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478112,1752037840908,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.908",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478113,1752037840917,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.917",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478115,1752037840927,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.927",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478117,1752037840936,"fUST",-757.63,0.00019452,2,"2025-07-09T05:10:40.936",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478119,1752037840946,"fUST",-560.79743469,0.00019452,2,"2025-07-09T05:10:40.946",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478121,1752037840956,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.956",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478123,1752037840965,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.965",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478125,1752037840975,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:40.975",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478127,1752037840986,"fUST",-1394.08,0.00019452,2,"2025-07-09T05:10:40.986",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478129,1752037840996,"fUST",-1028.99,0.00019452,2,"2025-07-09T05:10:40.996",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478131,1752037841005,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.005",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478133,1752037841015,"fUST",-383.24575433,0.00019452,2,"2025-07-09T05:10:41.015",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478135,1752037841024,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.024",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478137,1752037841034,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.034",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478139,1752037841043,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.043",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478140,1752037841053,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.053",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478142,1752037841063,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.063",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478144,1752037841074,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.074",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478146,1752037841085,"fUST",-463.23188369,0.00019452,2,"2025-07-09T05:10:41.085",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478148,1752037841094,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.094",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478150,1752037841104,"fUST",-543.67,0.00019452,2,"2025-07-09T05:10:41.104",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478152,1752037841114,"fUST",-642.16,0.00019452,2,"2025-07-09T05:10:41.114",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478154,1752037841123,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.123",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478155,1752037841133,"fUST",-474.46,0.00019452,2,"2025-07-09T05:10:41.133",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478157,1752037841143,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.143",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478158,1752037841153,"fUST",-506.41477014,0.00019452,2,"2025-07-09T05:10:41.153",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478159,1752037841163,"fUST",-891.82,0.00019452,2,"2025-07-09T05:10:41.163",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478161,1752037841172,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.172",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478163,1752037841181,"fUST",-499.94,0.00019452,2,"2025-07-09T05:10:41.181",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478165,1752037841191,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.191",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478167,1752037841201,"fUST",-677.64,0.00019452,2,"2025-07-09T05:10:41.201",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478169,1752037841210,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.210",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478171,1752037841220,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.220",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478173,1752037841229,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.229",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478175,1752037841238,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.238",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478177,1752037841248,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.248",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478179,1752037841258,"fUST",-228.63945414,0.00019452,2,"2025-07-09T05:10:41.258",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478181,1752037841267,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.267",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478183,1752037841276,"fUST",-461.61156139,0.00019452,2,"2025-07-09T05:10:41.276",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478185,1752037841286,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.286",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478187,1752037841295,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.295",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478189,1752037841305,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.305",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478191,1752037841314,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.314",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478193,1752037841323,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.323",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478195,1752037841333,"fUST",-370.91613087,0.00019452,2,"2025-07-09T05:10:41.333",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478197,1752037841342,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.342",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478199,1752037841351,"fUST",-470.68905098,0.00019452,2,"2025-07-09T05:10:41.351",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478201,1752037841361,"fUST",-590.10378647,0.00019452,2,"2025-07-09T05:10:41.361",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478203,1752037841370,"fUST",-462.856168,0.00019452,2,"2025-07-09T05:10:41.370",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478205,1752037841380,"fUST",-487.91,0.00019452,2,"2025-07-09T05:10:41.380",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478207,1752037841389,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.389",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478209,1752037841399,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.399",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478211,1752037841408,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.408",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478213,1752037841421,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.421",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478215,1752037841431,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.431",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478217,1752037841440,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.440",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478219,1752037841449,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:41.449",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478221,1752037841459,"fUST",-445.96846333,0.00019452,2,"2025-07-09T05:10:41.459",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478223,1752037841469,"fUST",-539.15,0.00019452,2,"2025-07-09T05:10:41.469",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478225,1752037841478,"fUST",-462.70862631,0.00019452,2,"2025-07-09T05:10:41.478",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478227,1752037841487,"fUST",-1209.67378593,0.00019532,2,"2025-07-09T05:10:41.487",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478229,1752037841497,"fUST",-500.0,0.00019609,2,"2025-07-09T05:10:41.497",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478231,1752037841506,"fUST",-501.45291797,0.0001961,2,"2025-07-09T05:10:41.506",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478233,1752037841515,"fUST",-22312.95025081,0.00019626,2,"2025-07-09T05:10:41.515",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478235,1752037841524,"fUST",-505.96527619,0.00019721,2,"2025-07-09T05:10:41.524",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478237,1752037841535,"fUST",-500.0,0.00019721,2,"2025-07-09T05:10:41.535",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478239,1752037841544,"fUST",-315.50837465,0.00019721,2,"2025-07-09T05:10:41.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478241,1752037841554,"fUST",-504.72484411,0.00019721,2,"2025-07-09T05:10:41.554",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478243,1752037841564,"fUST",-500.0,0.00019721,2,"2025-07-09T05:10:41.564",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478245,1752037841574,"fUST",-501.49912669,0.00019721,2,"2025-07-09T05:10:41.574",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478247,1752037841583,"fUST",-500.0,0.00019721,2,"2025-07-09T05:10:41.583",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478249,1752037841593,"fUST",-500.0,0.00019725,2,"2025-07-09T05:10:41.593",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478251,1752037841603,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.603",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478253,1752037841612,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.612",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478255,1752037841621,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.621",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478257,1752037841631,"fUST",-488.31851449,0.00019726,2,"2025-07-09T05:10:41.631",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478259,1752037841641,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.641",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478261,1752037841650,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.650",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478263,1752037841659,"fUST",-158.34195874,0.00019726,2,"2025-07-09T05:10:41.659",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478265,1752037841669,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.669",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478267,1752037841678,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.678",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478269,1752037841688,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.688",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478271,1752037841698,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.698",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478274,1752037841708,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.708",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478276,1752037841717,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.717",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478278,1752037841726,"fUST",-258.31,0.00019726,2,"2025-07-09T05:10:41.726",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478280,1752037841736,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.736",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478282,1752037841745,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.745",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478284,1752037841755,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.755",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478286,1752037841764,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.764",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478288,1752037841774,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.774",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478290,1752037841783,"fUST",-471.17356046,0.00019726,2,"2025-07-09T05:10:41.783",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478292,1752037841792,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.792",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478294,1752037841802,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.802",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478296,1752037841811,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.811",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478298,1752037841821,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.821",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478300,1752037841831,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.831",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478302,1752037841840,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.840",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478304,1752037841849,"fUST",-849.74,0.00019726,2,"2025-07-09T05:10:41.849",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478306,1752037841859,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.859",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478308,1752037841869,"fUST",-1860.34,0.00019726,2,"2025-07-09T05:10:41.869",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478310,1752037841878,"fUST",-1185.37,0.00019726,2,"2025-07-09T05:10:41.878",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478312,1752037841888,"fUST",-443.60741995,0.00019726,2,"2025-07-09T05:10:41.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478314,1752037841897,"fUST",-583.42659045,0.00019726,2,"2025-07-09T05:10:41.897",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478316,1752037841907,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.907",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478318,1752037841916,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.916",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478320,1752037841925,"fUST",-1265.28,0.00019726,2,"2025-07-09T05:10:41.925",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478322,1752037841935,"fUST",-771.31,0.00019726,2,"2025-07-09T05:10:41.935",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478324,1752037841945,"fUST",-486.82,0.00019726,2,"2025-07-09T05:10:41.945",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478326,1752037841955,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.955",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478328,1752037841964,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.964",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478330,1752037841974,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.974",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478332,1752037841983,"fUST",-757.63,0.00019726,2,"2025-07-09T05:10:41.983",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478334,1752037841993,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:41.993",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478336,1752037842003,"fUST",-1394.08,0.00019726,2,"2025-07-09T05:10:42.003",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478338,1752037842013,"fUST",-1028.99,0.00019726,2,"2025-07-09T05:10:42.013",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478340,1752037842022,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.022",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478342,1752037842032,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.032",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478344,1752037842042,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.042",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478346,1752037842052,"fUST",-263.19694588,0.00019726,2,"2025-07-09T05:10:42.052",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478348,1752037842061,"fUST",-543.67,0.00019726,2,"2025-07-09T05:10:42.061",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478350,1752037842079,"fUST",-642.16,0.00019726,2,"2025-07-09T05:10:42.079",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478352,1752037842089,"fUST",-464.3245912,0.00019726,2,"2025-07-09T05:10:42.089",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478354,1752037842103,"fUST",-183.97656284,0.00019726,2,"2025-07-09T05:10:42.103",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478356,1752037842112,"fUST",-891.82,0.00019726,2,"2025-07-09T05:10:42.112",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478358,1752037842122,"fUST",-499.94,0.00019726,2,"2025-07-09T05:10:42.122",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478360,1752037842131,"fUST",-677.64,0.00019726,2,"2025-07-09T05:10:42.131",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478362,1752037842149,"fUST",-408.17,0.00019726,2,"2025-07-09T05:10:42.149",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478364,1752037842159,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.159",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478366,1752037842169,"fUST",-516.34907766,0.00019726,2,"2025-07-09T05:10:42.169",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478368,1752037842179,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.179",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478370,1752037842189,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.189",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478372,1752037842198,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.198",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478374,1752037842208,"fUST",-515.27,0.00019726,2,"2025-07-09T05:10:42.208",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478376,1752037842218,"fUST",-462.3557801,0.00019726,2,"2025-07-09T05:10:42.218",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478378,1752037842227,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.227",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478380,1752037842237,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.237",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478383,1752037842247,"fUST",-487.91,0.00019726,2,"2025-07-09T05:10:42.247",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478384,1752037842257,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.257",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478386,1752037842266,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.266",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478387,1752037842275,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:42.275",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478388,1752037842285,"fUST",-539.15,0.00019726,2,"2025-07-09T05:10:42.285",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478389,1752037842294,"fUST",-522.68380089,0.00019784,2,"2025-07-09T05:10:42.294",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478390,1752037842304,"fUST",-420.0,0.00019806,2,"2025-07-09T05:10:42.304",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478391,1752037842313,"fUST",-500.0,0.00019835,2,"2025-07-09T05:10:42.313",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478392,1752037842323,"fUST",-3314.80714148,0.000199,2,"2025-07-09T05:10:42.323",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478393,1752037842332,"fUST",-151.0,0.000199,2,"2025-07-09T05:10:42.332",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478394,1752037842342,"fUST",-222.96230373,0.00019949,2,"2025-07-09T05:10:42.342",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478395,1752037842351,"fUST",-151.0,0.00019973,2,"2025-07-09T05:10:42.351",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478396,1752037842361,"fUST",-151.0,0.00019973,2,"2025-07-09T05:10:42.361",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478397,1752037842370,"fUST",-151.0,0.00019973,2,"2025-07-09T05:10:42.370",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478398,1752037842380,"fUST",-202.03352032,0.00019973,2,"2025-07-09T05:10:42.380",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478399,1752037842390,"fUST",-151.0,0.00019973,2,"2025-07-09T05:10:42.390",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478400,1752037842399,"fUST",-151.22157252,0.00019973,2,"2025-07-09T05:10:42.399",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478401,1752037842409,"fUST",-151.00488398,0.00019973,2,"2025-07-09T05:10:42.409",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478402,1752037842418,"fUST",-151.0,0.00019973,2,"2025-07-09T05:10:42.418",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478403,1752037842427,"fUST",-151.0,0.00019973,2,"2025-07-09T05:10:42.427",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478404,1752037842437,"fUST",-151.0,0.00019973,2,"2025-07-09T05:10:42.437",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478405,1752037842446,"fUST",-500.0,0.00019999,2,"2025-07-09T05:10:42.446",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478406,1752037842455,"fUST",-586.56264417,0.0002,2,"2025-07-09T05:10:42.455",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478407,1752037842464,"fUST",-186.34694371,0.0002,2,"2025-07-09T05:10:42.464",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478408,1752037842474,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.474",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478409,1752037842484,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.484",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478410,1752037842493,"fUST",-392.67,0.0002,2,"2025-07-09T05:10:42.493",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478411,1752037842504,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.504",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478412,1752037842514,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.514",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478413,1752037842524,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.524",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478414,1752037842534,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.534",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478415,1752037842545,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.545",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478416,1752037842556,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.556",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478417,1752037842566,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.566",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478418,1752037842577,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.577",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478419,1752037842587,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.587",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478420,1752037842597,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.597",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478421,1752037842607,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478422,1752037842617,"fUST",-849.74,0.0002,2,"2025-07-09T05:10:42.617",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478423,1752037842627,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.627",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478424,1752037842637,"fUST",-1860.34,0.0002,2,"2025-07-09T05:10:42.637",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478425,1752037842648,"fUST",-1185.37,0.0002,2,"2025-07-09T05:10:42.648",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478426,1752037842657,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.657",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478427,1752037842666,"fUST",-1265.28,0.0002,2,"2025-07-09T05:10:42.666",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478428,1752037842718,"fUST",-771.31,0.0002,2,"2025-07-09T05:10:42.718",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478429,1752037842729,"fUST",-486.82,0.0002,2,"2025-07-09T05:10:42.729",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478430,1752037842739,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.739",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478431,1752037842749,"fUST",-388.22416297,0.0002,2,"2025-07-09T05:10:42.749",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478432,1752037842758,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.758",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478433,1752037842768,"fUST",-757.63,0.0002,2,"2025-07-09T05:10:42.768",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478434,1752037842779,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.779",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478435,1752037842789,"fUST",-1394.08,0.0002,2,"2025-07-09T05:10:42.789",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478436,1752037842799,"fUST",-1028.99,0.0002,2,"2025-07-09T05:10:42.799",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478437,1752037842808,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.808",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478438,1752037842818,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.818",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478439,1752037842828,"fUST",-543.67,0.0002,2,"2025-07-09T05:10:42.828",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478440,1752037842838,"fUST",-642.16,0.0002,2,"2025-07-09T05:10:42.838",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478441,1752037842849,"fUST",-891.82,0.0002,2,"2025-07-09T05:10:42.849",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478442,1752037842860,"fUST",-499.94,0.0002,2,"2025-07-09T05:10:42.860",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478443,1752037842871,"fUST",-677.64,0.0002,2,"2025-07-09T05:10:42.871",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478444,1752037842882,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.882",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478445,1752037842895,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.895",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478446,1752037842906,"fUST",-487.91,0.0002,2,"2025-07-09T05:10:42.906",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478447,1752037842918,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.918",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478448,1752037842930,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.930",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478449,1752037842941,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:42.941",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478450,1752037842952,"fUST",-539.15,0.0002,2,"2025-07-09T05:10:42.952",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478451,1752037842963,"fUST",-151.0,0.0002,2,"2025-07-09T05:10:42.963",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478452,1752037842973,"fUST",-151.0,0.0002,2,"2025-07-09T05:10:42.973",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478453,1752037842984,"fUST",-151.0,0.0002,2,"2025-07-09T05:10:42.984",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478454,1752037842994,"fUST",-167.95191414,0.0002,2,"2025-07-09T05:10:42.994",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478456,1752037843005,"fUST",-151.0,0.00020028,2,"2025-07-09T05:10:43.005",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478459,1752037843016,"fUST",-151.0,0.00020028,2,"2025-07-09T05:10:43.016",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478461,1752037843026,"fUST",-198.0,0.00020055,2,"2025-07-09T05:10:43.026",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478463,1752037843036,"fUST",-198.0,0.00020055,2,"2025-07-09T05:10:43.036",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478465,1752037843046,"fUST",-214.14293035,0.00020074,2,"2025-07-09T05:10:43.046",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478467,1752037843055,"fUST",-12589.12013084,0.00020074,2,"2025-07-09T05:10:43.055",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478468,1752037843064,"fUST",-230.53906051,0.00020074,2,"2025-07-09T05:10:43.064",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478469,1752037843079,"fUST",-160.0,0.00020074,2,"2025-07-09T05:10:43.079",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478470,1752037843088,"fUST",-848.55005627,0.00020074,2,"2025-07-09T05:10:43.088",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478471,1752037843097,"fUST",-160.0,0.00020074,2,"2025-07-09T05:10:43.097",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478473,1752037843107,"fUST",-215.27775528,0.00020074,2,"2025-07-09T05:10:43.107",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478475,1752037843116,"fUST",-160.0,0.00020074,2,"2025-07-09T05:10:43.116",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478477,1752037843127,"fUST",-837.99933892,0.00020074,2,"2025-07-09T05:10:43.127",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478478,1752037843136,"fUST",-160.0,0.00020074,2,"2025-07-09T05:10:43.136",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478480,1752037843146,"fUST",-160.0,0.00020074,2,"2025-07-09T05:10:43.146",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478482,1752037843158,"fUST",-160.0,0.00020074,2,"2025-07-09T05:10:43.158",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478484,1752037843167,"fUST",-151.0,0.000201,3,"2025-07-09T05:10:43.167",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478486,1752037843177,"fUST",-3314.80714134,0.00020107,2,"2025-07-09T05:10:43.177",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478488,1752037843187,"fUST",-402.001499,0.00020187,2,"2025-07-09T05:10:43.187",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478491,1752037843196,"fUST",-163.731182,0.00020209,2,"2025-07-09T05:10:43.196",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478494,1752037843205,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.205",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478497,1752037843215,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.215",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478500,1752037843224,"fUST",-425.47902398,0.00020273,2,"2025-07-09T05:10:43.224",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478503,1752037843233,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.233",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478504,1752037843242,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.242",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478506,1752037843251,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.251",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478507,1752037843260,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.260",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478508,1752037843270,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.270",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478509,1752037843279,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478510,1752037843288,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.288",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478511,1752037843298,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.298",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478512,1752037843307,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.307",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478513,1752037843316,"fUST",-849.74,0.00020273,2,"2025-07-09T05:10:43.316",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478514,1752037843325,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.325",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478515,1752037843334,"fUST",-1860.34,0.00020273,2,"2025-07-09T05:10:43.334",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478516,1752037843344,"fUST",-1185.37,0.00020273,2,"2025-07-09T05:10:43.344",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478517,1752037843353,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.353",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478518,1752037843362,"fUST",-1265.28,0.00020273,2,"2025-07-09T05:10:43.362",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478519,1752037843371,"fUST",-771.31,0.00020273,2,"2025-07-09T05:10:43.371",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478520,1752037843381,"fUST",-486.82,0.00020273,2,"2025-07-09T05:10:43.381",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478521,1752037843390,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.390",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478522,1752037843399,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.399",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478523,1752037843409,"fUST",-757.63,0.00020273,2,"2025-07-09T05:10:43.409",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478524,1752037843417,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.417",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478525,1752037843427,"fUST",-1394.08,0.00020273,2,"2025-07-09T05:10:43.427",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478526,1752037843436,"fUST",-1028.99,0.00020273,2,"2025-07-09T05:10:43.436",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478527,1752037843445,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.445",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478528,1752037843454,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.454",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478529,1752037843463,"fUST",-543.67,0.00020273,2,"2025-07-09T05:10:43.463",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478530,1752037843472,"fUST",-642.16,0.00020273,2,"2025-07-09T05:10:43.472",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478531,1752037843481,"fUST",-891.82,0.00020273,2,"2025-07-09T05:10:43.481",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478532,1752037843491,"fUST",-499.94,0.00020273,2,"2025-07-09T05:10:43.491",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478533,1752037843500,"fUST",-677.64,0.00020273,2,"2025-07-09T05:10:43.500",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478534,1752037843510,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.510",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478535,1752037843522,"fUST",-487.91,0.00020273,2,"2025-07-09T05:10:43.522",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478536,1752037843531,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.531",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478537,1752037843540,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.540",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478538,1752037843549,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:43.549",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478539,1752037843559,"fUST",-539.15,0.00020273,2,"2025-07-09T05:10:43.559",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478540,1752037843568,"fUST",-151.0,0.000203,3,"2025-07-09T05:10:43.568",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478541,1752037843578,"fUST",-3314.80714134,0.00020314,3,"2025-07-09T05:10:43.578",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478542,1752037843587,"fUST",-163.731182,0.00020332,2,"2025-07-09T05:10:43.587",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478543,1752037843599,"fUST",-163.731182,0.00020454,2,"2025-07-09T05:10:43.599",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478544,1752037843609,"fUST",-522.68380089,0.00020489,2,"2025-07-09T05:10:43.609",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478545,1752037843618,"fUST",-151.0,0.000205,4,"2025-07-09T05:10:43.618",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478547,1752037843628,"fUST",-3314.80714134,0.00020521,3,"2025-07-09T05:10:43.628",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478549,1752037843640,"fUST",-392.14,0.00020538,3,"2025-07-09T05:10:43.640",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478551,1752037843649,"fUST",-288.58186754,0.00020547,2,"2025-07-09T05:10:43.649",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478552,1752037843659,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.659",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478554,1752037843668,"fUST",-481.45437743,0.00020547,2,"2025-07-09T05:10:43.668",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478555,1752037843678,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.678",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478556,1752037843688,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.688",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478557,1752037843697,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.697",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478558,1752037843707,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.707",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478559,1752037843716,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.716",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478560,1752037843725,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.725",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478561,1752037843735,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.735",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478562,1752037843745,"fUST",-849.74,0.00020547,2,"2025-07-09T05:10:43.745",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478563,1752037843755,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.755",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478564,1752037843765,"fUST",-1860.34,0.00020547,2,"2025-07-09T05:10:43.765",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478565,1752037843775,"fUST",-1185.37,0.00020547,2,"2025-07-09T05:10:43.775",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478566,1752037843785,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.785",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478567,1752037843794,"fUST",-1265.28,0.00020547,2,"2025-07-09T05:10:43.794",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478569,1752037843804,"fUST",-771.31,0.00020547,2,"2025-07-09T05:10:43.804",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478570,1752037843813,"fUST",-486.82,0.00020547,2,"2025-07-09T05:10:43.813",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478571,1752037843823,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.823",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478572,1752037843833,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.833",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478573,1752037843842,"fUST",-757.63,0.00020547,2,"2025-07-09T05:10:43.842",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478574,1752037843852,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.852",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478575,1752037843861,"fUST",-1394.08,0.00020547,2,"2025-07-09T05:10:43.861",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478576,1752037843871,"fUST",-1028.99,0.00020547,2,"2025-07-09T05:10:43.871",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478577,1752037843880,"fUST",-354.50549981,0.00020547,2,"2025-07-09T05:10:43.880",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478578,1752037843890,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.890",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478579,1752037843899,"fUST",-543.67,0.00020547,2,"2025-07-09T05:10:43.899",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478580,1752037843909,"fUST",-642.16,0.00020547,2,"2025-07-09T05:10:43.909",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478581,1752037843921,"fUST",-891.82,0.00020547,2,"2025-07-09T05:10:43.921",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478582,1752037843930,"fUST",-499.94,0.00020547,2,"2025-07-09T05:10:43.930",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478583,1752037843940,"fUST",-677.64,0.00020547,2,"2025-07-09T05:10:43.940",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478584,1752037843950,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.950",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478585,1752037843960,"fUST",-487.91,0.00020547,2,"2025-07-09T05:10:43.960",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478586,1752037843970,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.970",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478587,1752037843980,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:43.980",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478588,1752037843990,"fUST",-539.15,0.00020547,2,"2025-07-09T05:10:43.990",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478589,1752037844000,"fUST",-511.65642136,0.00020561,2,"2025-07-09T05:10:44.000",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478590,1752037844010,"fUST",-348.55860386,0.00020561,2,"2025-07-09T05:10:44.010",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478591,1752037844021,"fUST",-163.731182,0.00020577,2,"2025-07-09T05:10:44.021",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478592,1752037844031,"fUST",-5011.45,0.000206,2,"2025-07-09T05:10:44.031",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478593,1752037844041,"fUST",-690.642,0.00020677,2,"2025-07-09T05:10:44.041",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478594,1752037844050,"fUST",-207.4,0.00020677,2,"2025-07-09T05:10:44.050",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478595,1752037844060,"fUST",-151.0,0.00020677,2,"2025-07-09T05:10:44.060",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478596,1752037844074,"fUST",-216.7649232,0.00020677,2,"2025-07-09T05:10:44.074",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478597,1752037844084,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.084",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478598,1752037844094,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.094",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478599,1752037844104,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.104",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478600,1752037844114,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.114",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478601,1752037844124,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.124",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478602,1752037844134,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.134",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478603,1752037844145,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.145",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478604,1752037844155,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.155",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478605,1752037844166,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.166",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478606,1752037844176,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.176",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478607,1752037844186,"fUST",-25000.0,0.00020677,2,"2025-07-09T05:10:44.186",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478608,1752037844195,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.195",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478609,1752037844205,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.205",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478610,1752037844215,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.215",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478611,1752037844225,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.225",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478612,1752037844235,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.235",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478613,1752037844245,"fUST",-300.0,0.00020677,2,"2025-07-09T05:10:44.245",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478614,1752037844255,"fUST",-225.97288028,0.00020677,2,"2025-07-09T05:10:44.255",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478615,1752037844264,"fUST",-163.731182,0.00020699,2,"2025-07-09T05:10:44.264",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478616,1752037844274,"fUST",-151.0,0.000207,4,"2025-07-09T05:10:44.274",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478617,1752037844283,"fUST",-3314.80714134,0.00020728,3,"2025-07-09T05:10:44.283",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478618,1752037844293,"fUST",-214.14293035,0.00020728,3,"2025-07-09T05:10:44.293",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478619,1752037844303,"fUST",-716.195754,0.00020732,2,"2025-07-09T05:10:44.303",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478620,1752037844313,"fUST",-983.112,0.00020745,2,"2025-07-09T05:10:44.313",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478621,1752037844323,"fUST",-500.0,0.0002076,2,"2025-07-09T05:10:44.323",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478622,1752037844334,"fUST",-500.0,0.0002076,2,"2025-07-09T05:10:44.334",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478623,1752037844344,"fUST",-500.0,0.0002076,2,"2025-07-09T05:10:44.344",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478624,1752037844354,"fUST",-500.0,0.0002076,2,"2025-07-09T05:10:44.354",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478625,1752037844364,"fUST",-742.6949969,0.00020787,2,"2025-07-09T05:10:44.364",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478626,1752037844374,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.374",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478627,1752037844384,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.384",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478628,1752037844394,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.394",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478629,1752037844404,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478630,1752037844413,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.413",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478631,1752037844423,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.423",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478632,1752037844432,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.432",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478633,1752037844442,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.442",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478634,1752037844452,"fUST",-849.74,0.00020821,2,"2025-07-09T05:10:44.452",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478635,1752037844462,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.462",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478636,1752037844471,"fUST",-1860.34,0.00020821,2,"2025-07-09T05:10:44.471",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478637,1752037844481,"fUST",-1185.37,0.00020821,2,"2025-07-09T05:10:44.481",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478638,1752037844491,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.491",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478639,1752037844500,"fUST",-1265.28,0.00020821,2,"2025-07-09T05:10:44.500",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478640,1752037844510,"fUST",-771.31,0.00020821,2,"2025-07-09T05:10:44.510",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478641,1752037844519,"fUST",-486.82,0.00020821,2,"2025-07-09T05:10:44.519",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478642,1752037844529,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.529",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478643,1752037844539,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.539",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478644,1752037844549,"fUST",-757.63,0.00020821,2,"2025-07-09T05:10:44.549",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478645,1752037844558,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.558",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478646,1752037844568,"fUST",-1394.08,0.00020821,2,"2025-07-09T05:10:44.568",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478647,1752037844578,"fUST",-1028.99,0.00020821,2,"2025-07-09T05:10:44.578",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478648,1752037844588,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:44.588",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478649,1752037844598,"fUST",-543.67,0.00020821,2,"2025-07-09T05:10:44.598",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478650,1752037844607,"fUST",-642.16,0.00020821,2,"2025-07-09T05:10:44.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478651,1752037844617,"fUST",-891.82,0.00020821,2,"2025-07-09T05:10:44.617",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478652,1752037844628,"fUST",-499.94,0.00020821,2,"2025-07-09T05:10:44.628",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478653,1752037844638,"fUST",-677.64,0.00020821,2,"2025-07-09T05:10:44.638",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478654,1752037844649,"fUST",-487.91,0.00020821,2,"2025-07-09T05:10:44.649",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478655,1752037844659,"fUST",-527.03022565,0.00020821,2,"2025-07-09T05:10:44.659",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478656,1752037844670,"fUST",-499.27125912,0.00020821,2,"2025-07-09T05:10:44.670",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478657,1752037844680,"fUST",-539.15,0.00020821,2,"2025-07-09T05:10:44.680",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478658,1752037844690,"fUST",-163.731182,0.00020822,2,"2025-07-09T05:10:44.690",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478659,1752037844700,"fUST",-222.96230373,0.00020825,2,"2025-07-09T05:10:44.700",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478660,1752037844710,"fUST",-770.17471178,0.00020842,2,"2025-07-09T05:10:44.710",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478661,1752037844721,"fUST",-798.67117612,0.00020897,2,"2025-07-09T05:10:44.721",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478662,1752037844732,"fUST",-151.0,0.000209,3,"2025-07-09T05:10:44.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478663,1752037844741,"fUST",-3314.80714134,0.00020934,4,"2025-07-09T05:10:44.741",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478664,1752037844751,"fUST",-163.731182,0.00020944,2,"2025-07-09T05:10:44.751",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478665,1752037844761,"fUST",-828.22200964,0.00020952,2,"2025-07-09T05:10:44.761",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478666,1752037844771,"fUST",-500.0,0.0002096,2,"2025-07-09T05:10:44.771",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478667,1752037844781,"fUST",-500.0,0.0002096,2,"2025-07-09T05:10:44.781",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478668,1752037844790,"fUST",-500.0,0.0002096,2,"2025-07-09T05:10:44.790",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478669,1752037844800,"fUST",-163.737447,0.00021,2,"2025-07-09T05:10:44.800",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478670,1752037844809,"fUST",-858.86622399,0.00021007,2,"2025-07-09T05:10:44.809",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478671,1752037844818,"fUST",-151.0,0.00021023,2,"2025-07-09T05:10:44.818",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478672,1752037844828,"fUST",-890.64427428,0.00021062,2,"2025-07-09T05:10:44.828",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478673,1752037844838,"fUST",-163.731182,0.00021067,2,"2025-07-09T05:10:44.838",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478674,1752037844848,"fUST",-760.07289999,0.0002109,2,"2025-07-09T05:10:44.848",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478675,1752037844858,"fUST",-494780.17911323,0.00021094,4,"2025-07-09T05:10:44.858",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478676,1752037844984,"fUST",-1009.13986329,0.00021094,4,"2025-07-09T05:10:44.984",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478677,1752037844996,"fUST",-2320.95596561,0.00021094,4,"2025-07-09T05:10:44.996",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478678,1752037845008,"fUST",-594.98404894,0.00021094,4,"2025-07-09T05:10:45.008",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478679,1752037845020,"fUST",-561.84778779,0.00021094,4,"2025-07-09T05:10:45.020",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478680,1752037845032,"fUST",-1036.8367471,0.00021094,4,"2025-07-09T05:10:45.032",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478681,1752037845043,"fUST",-266.8,0.00021094,4,"2025-07-09T05:10:45.043",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478682,1752037845055,"fUST",-2014.61853245,0.00021094,4,"2025-07-09T05:10:45.055",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478683,1752037845558,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:45.558",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478684,1752037845568,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:45.568",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478685,1752037845579,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:45.579",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478686,1752037845590,"fUST",-460.0,0.00019726,2,"2025-07-09T05:10:45.590",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478687,1752037845600,"fUST",-460.0,0.0002,2,"2025-07-09T05:10:45.600",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478688,1752037845610,"fUST",-460.0,0.00020273,2,"2025-07-09T05:10:45.610",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478689,1752037845620,"fUST",-460.0,0.00020547,2,"2025-07-09T05:10:45.620",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478690,1752037845629,"fUST",-460.0,0.00020821,2,"2025-07-09T05:10:45.629",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478691,1752037845640,"fUST",-95739.18318393,0.00021094,4,"2025-07-09T05:10:45.640",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478692,1752037845654,"fUST",-267.26616415,0.00021094,4,"2025-07-09T05:10:45.654",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478693,1752037845670,"fUST",-520.79,0.00019178,2,"2025-07-09T05:10:45.670",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478694,1752037845680,"fUST",-57998.52273351,0.00021094,4,"2025-07-09T05:10:45.680",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478695,1752037845690,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.690",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478696,1752037845700,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.700",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478697,1752037845709,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.709",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478698,1752037845719,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.719",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478699,1752037845729,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.729",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478700,1752037845738,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.738",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478701,1752037845748,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.748",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478702,1752037845758,"fUST",-849.74,0.00021095,2,"2025-07-09T05:10:45.758",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478703,1752037845768,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.768",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478704,1752037845778,"fUST",-1860.34,0.00021095,2,"2025-07-09T05:10:45.778",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478705,1752037845788,"fUST",-1185.37,0.00021095,2,"2025-07-09T05:10:45.788",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478706,1752037845798,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.798",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478707,1752037845808,"fUST",-1265.28,0.00021095,2,"2025-07-09T05:10:45.808",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478708,1752037845818,"fUST",-771.31,0.00021095,2,"2025-07-09T05:10:45.818",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478709,1752037845827,"fUST",-486.82,0.00021095,2,"2025-07-09T05:10:45.827",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478710,1752037845837,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.837",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478711,1752037845846,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.846",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478712,1752037845858,"fUST",-757.63,0.00021095,2,"2025-07-09T05:10:45.858",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478713,1752037845867,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.867",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478714,1752037845878,"fUST",-1394.08,0.00021095,2,"2025-07-09T05:10:45.878",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478716,1752037845888,"fUST",-1028.99,0.00021095,2,"2025-07-09T05:10:45.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478717,1752037845899,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:45.899",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478718,1752037846035,"fUST",-543.67,0.00021095,2,"2025-07-09T05:10:46.035",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478719,1752037846046,"fUST",-642.16,0.00021095,2,"2025-07-09T05:10:46.046",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478720,1752037846056,"fUST",-891.82,0.00021095,2,"2025-07-09T05:10:46.056",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478721,1752037846067,"fUST",-499.94,0.00021095,2,"2025-07-09T05:10:46.067",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478722,1752037846079,"fUST",-677.64,0.00021095,2,"2025-07-09T05:10:46.079",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478723,1752037846088,"fUST",-487.91,0.00021095,2,"2025-07-09T05:10:46.088",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478724,1752037846098,"fUST",-539.15,0.00021095,2,"2025-07-09T05:10:46.098",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478725,1752037846107,"fUST",-460.0,0.00021095,2,"2025-07-09T05:10:46.107",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478726,1752037846118,"fUST",-923.59811243,0.00021117,2,"2025-07-09T05:10:46.118",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478727,1752037846128,"fUST",-3314.80714134,0.00021141,4,"2025-07-09T05:10:46.128",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478728,1752037846137,"fUST",-500.0,0.0002115,14,"2025-07-09T05:10:46.137",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478729,1752037846152,"fUST",-957.77124259,0.00021172,2,"2025-07-09T05:10:46.152",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478730,1752037846161,"fUST",-163.731182,0.00021189,2,"2025-07-09T05:10:46.161",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478731,1752037846171,"fUST",-522.68380089,0.00021195,2,"2025-07-09T05:10:46.171",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478732,1752037846181,"fUST",-760.07289999,0.00021225,2,"2025-07-09T05:10:46.181",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478733,1752037846191,"fUST",-993.20877856,0.00021227,2,"2025-07-09T05:10:46.191",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478734,1752037846200,"fUST",-1029.95750337,0.00021282,2,"2025-07-09T05:10:46.200",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478735,1752037846210,"fUST",-151.0,0.000213,3,"2025-07-09T05:10:46.210",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478736,1752037846219,"fUST",-168.0,0.00021301,2,"2025-07-09T05:10:46.219",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478737,1752037846228,"fUST",-163.731182,0.00021312,2,"2025-07-09T05:10:46.228",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478738,1752037846238,"fUST",-250.309743,0.00021326,4,"2025-07-09T05:10:46.238",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478739,1752037846247,"fUST",-1068.065931,0.00021337,2,"2025-07-09T05:10:46.247",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478740,1752037846257,"fUST",-3314.80714134,0.00021348,5,"2025-07-09T05:10:46.257",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478741,1752037846267,"fUST",-64919.41806287,0.00021367,2,"2025-07-09T05:10:46.267",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478742,1752037846279,"fUST",-967.330656,0.00021367,2,"2025-07-09T05:10:46.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478743,1752037846290,"fUST",-1626.53407425,0.00021367,2,"2025-07-09T05:10:46.290",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478744,1752037846302,"fUST",-28112.83489201,0.00021367,2,"2025-07-09T05:10:46.302",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478747,1752037846460,"fUST",5204.0,0.00024658,60,"2025-07-09T05:10:46.460",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478748,1752037846514,"fUST",-500.0,0.00019173,2,"2025-07-09T05:10:46.514",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478749,1752037846524,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:46.524",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478750,1752037846533,"fUST",-520.79,0.00019452,2,"2025-07-09T05:10:46.533",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478751,1752037846543,"fUST",-1000.0,0.00019721,2,"2025-07-09T05:10:46.543",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478752,1752037846552,"fUST",-281.7,0.00019726,2,"2025-07-09T05:10:46.552",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478753,1752037846562,"fUST",-520.79,0.00019726,2,"2025-07-09T05:10:46.562",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478754,1752037846571,"fUST",-520.79,0.0002,2,"2025-07-09T05:10:46.571",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478755,1752037846580,"fUST",-1500.0,0.00020268,2,"2025-07-09T05:10:46.580",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478756,1752037846590,"fUST",-520.79,0.00020273,2,"2025-07-09T05:10:46.590",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478757,1752037846599,"fUST",-520.79,0.00020547,2,"2025-07-09T05:10:46.599",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478758,1752037846609,"fUST",-412.90489208,0.00020816,2,"2025-07-09T05:10:46.609",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478759,1752037846619,"fUST",-520.79,0.00020821,2,"2025-07-09T05:10:46.619",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478760,1752037846629,"fUST",-520.79,0.00021095,2,"2025-07-09T05:10:46.629",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478761,1752037846638,"fUST",-13520.97060617,0.00021367,2,"2025-07-09T05:10:46.638",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478762,1752037846648,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.648",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478763,1752037846657,"fUST",-502.38900042,0.00021369,2,"2025-07-09T05:10:46.657",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478764,1752037846666,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.666",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478765,1752037846676,"fUST",-511.56070005,0.00021369,2,"2025-07-09T05:10:46.676",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478766,1752037846685,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.685",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478767,1752037846694,"fUST",-237.33111036,0.00021369,2,"2025-07-09T05:10:46.694",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478768,1752037846704,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.704",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478769,1752037846713,"fUST",-849.74,0.00021369,2,"2025-07-09T05:10:46.713",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478770,1752037846723,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.723",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478771,1752037846732,"fUST",-1860.34,0.00021369,2,"2025-07-09T05:10:46.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478772,1752037846741,"fUST",-1185.37,0.00021369,2,"2025-07-09T05:10:46.741",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478773,1752037846751,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.751",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478774,1752037846760,"fUST",-1265.28,0.00021369,2,"2025-07-09T05:10:46.760",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478775,1752037846769,"fUST",-771.31,0.00021369,2,"2025-07-09T05:10:46.769",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478776,1752037846779,"fUST",-486.82,0.00021369,2,"2025-07-09T05:10:46.779",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478777,1752037846788,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.788",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478778,1752037846798,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.798",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478779,1752037846807,"fUST",-757.63,0.00021369,2,"2025-07-09T05:10:46.807",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478780,1752037846817,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.817",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478781,1752037846826,"fUST",-1394.08,0.00021369,2,"2025-07-09T05:10:46.826",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478782,1752037846836,"fUST",-1028.99,0.00021369,2,"2025-07-09T05:10:46.836",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478783,1752037846846,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.846",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478784,1752037846855,"fUST",-543.67,0.00021369,2,"2025-07-09T05:10:46.855",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478785,1752037846864,"fUST",-642.16,0.00021369,2,"2025-07-09T05:10:46.864",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478786,1752037846874,"fUST",-891.82,0.00021369,2,"2025-07-09T05:10:46.874",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478787,1752037846883,"fUST",-499.94,0.00021369,2,"2025-07-09T05:10:46.883",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478788,1752037846893,"fUST",-677.64,0.00021369,2,"2025-07-09T05:10:46.893",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478789,1752037846902,"fUST",-487.91,0.00021369,2,"2025-07-09T05:10:46.902",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478790,1752037846911,"fUST",-539.15,0.00021369,2,"2025-07-09T05:10:46.911",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478791,1752037846920,"fUST",-460.0,0.00021369,2,"2025-07-09T05:10:46.920",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478792,1752037846930,"fUST",-760.07290001,0.00021389,2,"2025-07-09T05:10:46.930",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478793,1752037846939,"fUST",-1107.58437044,0.00021392,2,"2025-07-09T05:10:46.939",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478794,1752037846949,"fUST",-163.731182,0.00021434,2,"2025-07-09T05:10:46.949",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478795,1752037846959,"fUST",-909.82556136,0.00021447,2,"2025-07-09T05:10:46.959",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478796,1752037846968,"fUST",-857.3641446,0.00021479,2,"2025-07-09T05:10:46.968",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478797,1752037846977,"fUST",-366.2510529,0.00021507,2,"2025-07-09T05:10:46.977",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478798,1752037846986,"fUST",-168.0,0.0002151,2,"2025-07-09T05:10:46.986",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478799,1752037846996,"fUST",-3314.80714134,0.00021555,5,"2025-07-09T05:10:46.996",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478800,1752037847006,"fUST",-163.731182,0.00021557,2,"2025-07-09T05:10:47.006",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478801,1752037847015,"fUST",-587.0,0.00021607,2,"2025-07-09T05:10:47.015",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478802,1752037847024,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.024",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478803,1752037847034,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.034",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478804,1752037847043,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.043",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478805,1752037847053,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.053",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478806,1752037847063,"fUST",-849.74,0.00021643,2,"2025-07-09T05:10:47.063",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478807,1752037847073,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.073",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478808,1752037847087,"fUST",-1860.34,0.00021643,2,"2025-07-09T05:10:47.087",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478809,1752037847096,"fUST",-1185.37,0.00021643,2,"2025-07-09T05:10:47.096",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478810,1752037847105,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.105",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478811,1752037847114,"fUST",-1265.28,0.00021643,2,"2025-07-09T05:10:47.114",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478812,1752037847124,"fUST",-771.31,0.00021643,2,"2025-07-09T05:10:47.124",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478813,1752037847133,"fUST",-486.82,0.00021643,2,"2025-07-09T05:10:47.133",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478814,1752037847142,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.142",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478815,1752037847152,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.152",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478816,1752037847162,"fUST",-757.63,0.00021643,2,"2025-07-09T05:10:47.162",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478817,1752037847172,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.172",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478818,1752037847182,"fUST",-1394.08,0.00021643,2,"2025-07-09T05:10:47.182",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478819,1752037847192,"fUST",-1028.99,0.00021643,2,"2025-07-09T05:10:47.192",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478820,1752037847201,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.201",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478821,1752037847211,"fUST",-543.67,0.00021643,2,"2025-07-09T05:10:47.211",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478822,1752037847220,"fUST",-642.16,0.00021643,2,"2025-07-09T05:10:47.220",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478823,1752037847230,"fUST",-891.82,0.00021643,2,"2025-07-09T05:10:47.230",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478824,1752037847240,"fUST",-499.94,0.00021643,2,"2025-07-09T05:10:47.240",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478825,1752037847250,"fUST",-677.64,0.00021643,2,"2025-07-09T05:10:47.250",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478826,1752037847260,"fUST",-487.91,0.00021643,2,"2025-07-09T05:10:47.260",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478827,1752037847270,"fUST",-539.15,0.00021643,2,"2025-07-09T05:10:47.270",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478828,1752037847279,"fUST",-460.0,0.00021643,2,"2025-07-09T05:10:47.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478829,1752037847288,"fUST",-163.731182,0.00021679,2,"2025-07-09T05:10:47.288",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478830,1752037847298,"fUST",-151.0,0.000217,4,"2025-07-09T05:10:47.298",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478831,1752037847308,"fUST",-222.96230373,0.00021701,2,"2025-07-09T05:10:47.308",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478832,1752037847318,"fUST",-168.0,0.00021704,2,"2025-07-09T05:10:47.318",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478833,1752037847327,"fUST",-323.67784344,0.00021762,2,"2025-07-09T05:10:47.327",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478834,1752037847337,"fUST",-201.44562593,0.00021762,2,"2025-07-09T05:10:47.337",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478835,1752037847346,"fUST",-154.0,0.00021762,2,"2025-07-09T05:10:47.346",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478836,1752037847355,"fUST",-154.0,0.00021762,2,"2025-07-09T05:10:47.355",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478837,1752037847365,"fUST",-154.0,0.00021762,2,"2025-07-09T05:10:47.365",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478838,1752037847374,"fUST",-210.73240784,0.00021762,2,"2025-07-09T05:10:47.374",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478839,1752037847383,"fUST",-318.0,0.00021762,2,"2025-07-09T05:10:47.383",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478840,1752037847393,"fUST",-318.0,0.00021762,2,"2025-07-09T05:10:47.393",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478841,1752037847402,"fUST",-318.0,0.00021762,2,"2025-07-09T05:10:47.402",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478842,1752037847411,"fUST",-283.48231727,0.00021762,2,"2025-07-09T05:10:47.411",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478843,1752037847421,"fUST",-3314.80714134,0.00021762,5,"2025-07-09T05:10:47.421",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478844,1752037847431,"fUST",-248.621555,0.00021788,2,"2025-07-09T05:10:47.431",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478845,1752037847440,"fUST",-151.0,0.00021788,2,"2025-07-09T05:10:47.440",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478846,1752037847449,"fUST",-151.0,0.00021788,2,"2025-07-09T05:10:47.449",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478847,1752037847458,"fUST",-151.0,0.00021788,2,"2025-07-09T05:10:47.458",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478848,1752037847468,"fUST",-155.884464,0.00021788,2,"2025-07-09T05:10:47.468",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478849,1752037847477,"fUST",-168.0,0.0002179,2,"2025-07-09T05:10:47.477",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478850,1752037847486,"fUST",-163.731182,0.00021802,2,"2025-07-09T05:10:47.486",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478851,1752037847495,"fUST",-150.198,0.00021832,2,"2025-07-09T05:10:47.495",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478852,1752037847504,"fUST",-150.0,0.00021832,2,"2025-07-09T05:10:47.504",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478853,1752037847514,"fUST",-150.0,0.00021832,2,"2025-07-09T05:10:47.514",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478854,1752037847523,"fUST",-967.0,0.00021832,2,"2025-07-09T05:10:47.523",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478855,1752037847532,"fUST",-646.0,0.00021832,2,"2025-07-09T05:10:47.532",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478856,1752037847541,"fUST",-2153.0,0.00021832,2,"2025-07-09T05:10:47.541",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478857,1752037847550,"fUST",-460.0,0.00021846,2,"2025-07-09T05:10:47.550",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478858,1752037847560,"fUST",-151.985623,0.00021847,2,"2025-07-09T05:10:47.560",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478859,1752037847570,"fUST",-277.238445,0.00021855,2,"2025-07-09T05:10:47.570",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478860,1752037847579,"fUST",-151.315677,0.00021855,2,"2025-07-09T05:10:47.579",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478861,1752037847588,"fUST",-168.0,0.00021864,2,"2025-07-09T05:10:47.588",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478862,1752037847598,"fUST",-151.0,0.00021873,2,"2025-07-09T05:10:47.598",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478863,1752037847607,"fUST",-151.212964,0.00021873,2,"2025-07-09T05:10:47.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478864,1752037847616,"fUST",-224.759966,0.00021873,2,"2025-07-09T05:10:47.616",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478865,1752037847625,"fUST",-151.0,0.00021873,2,"2025-07-09T05:10:47.625",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478866,1752037847635,"fUST",-151.0,0.00021899,2,"2025-07-09T05:10:47.635",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478867,1752037847645,"fUST",-151.0,0.00021899,2,"2025-07-09T05:10:47.645",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478868,1752037847655,"fUST",-522.68380089,0.000219,2,"2025-07-09T05:10:47.655",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478869,1752037847665,"fUST",-151.0,0.00021908,2,"2025-07-09T05:10:47.665",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478870,1752037847675,"fUST",-151.0,0.00021908,2,"2025-07-09T05:10:47.675",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478871,1752037847684,"fUST",-12500.0,0.00021908,2,"2025-07-09T05:10:47.684",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478872,1752037847694,"fUST",-12500.0,0.00021908,2,"2025-07-09T05:10:47.694",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478873,1752037847703,"fUST",-500.61249819,0.00021914,2,"2025-07-09T05:10:47.703",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478874,1752037847713,"fUST",-500.0,0.00021914,2,"2025-07-09T05:10:47.713",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478875,1752037847722,"fUST",-501.65226115,0.00021914,2,"2025-07-09T05:10:47.722",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478876,1752037847733,"fUST",-12500.0,0.00021917,2,"2025-07-09T05:10:47.733",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478877,1752037847742,"fUST",-5527.47232318,0.00021917,2,"2025-07-09T05:10:47.742",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478878,1752037847752,"fUST",-152.671126,0.00021917,2,"2025-07-09T05:10:47.752",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478879,1752037847763,"fUST",-155.504231,0.00021917,2,"2025-07-09T05:10:47.763",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478880,1752037847773,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:47.773",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478881,1752037847783,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.783",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478882,1752037847793,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.793",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478883,1752037847802,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.802",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478884,1752037847812,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.812",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478885,1752037847822,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.822",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478886,1752037847832,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.832",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478887,1752037847842,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.842",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478888,1752037847852,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.852",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478889,1752037847862,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.862",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478890,1752037847872,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.872",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478891,1752037847881,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:47.881",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478892,1752037847891,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:47.891",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478893,1752037847901,"fUST",-10943.94143575,0.00021917,2,"2025-07-09T05:10:47.901",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478894,1752037848119,"fUST",-257.63357897,0.00019178,2,"2025-07-09T05:10:48.119",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478895,1752037848135,"fUST",-202.36642103,0.00019178,2,"2025-07-09T05:10:48.135",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478896,1752037848146,"fUST",-460.0,0.00019178,2,"2025-07-09T05:10:48.146",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478897,1752037848158,"fUST",-155.43971575,0.00019339,2,"2025-07-09T05:10:48.158",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478898,1752037848169,"fUST",-460.0,0.00019452,2,"2025-07-09T05:10:48.169",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478899,1752037848179,"fUST",-473.07851239,0.00019452,2,"2025-07-09T05:10:48.179",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478900,1752037848188,"fUST",-4445.06,0.00021084,10,"2025-07-09T05:10:48.188",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478901,1752037848198,"fUST",-520.79,0.00021369,2,"2025-07-09T05:10:48.198",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478902,1752037848208,"fUST",-520.79,0.00021643,2,"2025-07-09T05:10:48.208",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478903,1752037848218,"fUST",-1556.05856425,0.00021917,2,"2025-07-09T05:10:48.218",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478904,1752037848227,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:48.227",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478905,1752037848237,"fUST",-560.22776551,0.00021917,2,"2025-07-09T05:10:48.237",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478906,1752037848247,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.247",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478907,1752037848256,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.256",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478908,1752037848265,"fUST",-159.439594,0.00021917,2,"2025-07-09T05:10:48.265",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478909,1752037848274,"fUST",-849.74,0.00021917,2,"2025-07-09T05:10:48.274",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478910,1752037848284,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.284",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478911,1752037848293,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.293",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478912,1752037848302,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.302",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478913,1752037848312,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.312",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478914,1752037848321,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.321",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478915,1752037848330,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.330",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478916,1752037848340,"fUST",-123.19899841,0.00021917,2,"2025-07-09T05:10:48.340",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478917,1752037848351,"fUST",-376.80100159,0.00021917,2,"2025-07-09T05:10:48.351",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478918,1752037848361,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.361",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478919,1752037848371,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.371",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478920,1752037848380,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.380",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478921,1752037848389,"fUST",-500.0,0.00021917,2,"2025-07-09T05:10:48.389",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478922,1752037848400,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.400",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478923,1752037848409,"fUST",-1860.34,0.00021917,2,"2025-07-09T05:10:48.409",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478924,1752037848419,"fUST",-1185.37,0.00021917,2,"2025-07-09T05:10:48.419",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478925,1752037848428,"fUST",-292.268118,0.00021917,2,"2025-07-09T05:10:48.428",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478926,1752037848437,"fUST",-292.268118,0.00021917,2,"2025-07-09T05:10:48.437",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478927,1752037848447,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.447",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478928,1752037848457,"fUST",-1265.28,0.00021917,2,"2025-07-09T05:10:48.457",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478929,1752037848467,"fUST",-771.31,0.00021917,2,"2025-07-09T05:10:48.467",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478930,1752037848477,"fUST",-151.529543,0.00021917,2,"2025-07-09T05:10:48.477",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478931,1752037848487,"fUST",-486.82,0.00021917,2,"2025-07-09T05:10:48.487",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478932,1752037848496,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.496",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478933,1752037848506,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.506",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478934,1752037848515,"fUST",-757.63,0.00021917,2,"2025-07-09T05:10:48.515",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478935,1752037848524,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:48.524",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478936,1752037848535,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.535",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478937,1752037848544,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:48.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478938,1752037848553,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:48.553",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478939,1752037848563,"fUST",-1394.08,0.00021917,2,"2025-07-09T05:10:48.563",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478940,1752037848573,"fUST",-1028.99,0.00021917,2,"2025-07-09T05:10:48.573",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478941,1752037848582,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:48.582",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478942,1752037848592,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:48.592",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478943,1752037848601,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.601",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478944,1752037848610,"fUST",-151.0,0.00021917,2,"2025-07-09T05:10:48.610",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478945,1752037848620,"fUST",-543.67,0.00021917,2,"2025-07-09T05:10:48.620",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478946,1752037848629,"fUST",-642.16,0.00021917,2,"2025-07-09T05:10:48.629",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478947,1752037848638,"fUST",-891.82,0.00021917,2,"2025-07-09T05:10:48.638",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478948,1752037848648,"fUST",-499.94,0.00021917,2,"2025-07-09T05:10:48.648",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478949,1752037848658,"fUST",-677.64,0.00021917,2,"2025-07-09T05:10:48.658",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478950,1752037848667,"fUST",-487.91,0.00021917,2,"2025-07-09T05:10:48.667",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478951,1752037848676,"fUST",-267.621996,0.00021917,2,"2025-07-09T05:10:48.676",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478952,1752037848686,"fUST",-267.621996,0.00021917,2,"2025-07-09T05:10:48.686",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478953,1752037848695,"fUST",-539.15,0.00021917,2,"2025-07-09T05:10:48.695",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478954,1752037848705,"fUST",-460.0,0.00021917,2,"2025-07-09T05:10:48.705",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478955,1752037848715,"fUST",-520.79,0.00021917,2,"2025-07-09T05:10:48.715",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478956,1752037848725,"fUST",-151.0,0.00021918,2,"2025-07-09T05:10:48.725",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478957,1752037848734,"fUST",-400.0,0.00021918,7,"2025-07-09T05:10:48.734",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478958,1752037848743,"fUST",-157.9207809,0.00021918,2,"2025-07-09T05:10:48.743",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478959,1752037848754,"fUST",-299.20196062,0.00021918,2,"2025-07-09T05:10:48.754",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478960,1752037848906,"fUST",-150.08100079,0.00021918,2,"2025-07-09T05:10:48.906",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478961,1752037848917,"fUST",-166.146154,0.00021918,7,"2025-07-09T05:10:48.917",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478962,1752037848928,"fUST",-166.146154,0.00021918,7,"2025-07-09T05:10:48.928",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478963,1752037848938,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:48.938",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478964,1752037848948,"fUST",-93.30704773,0.00021918,2,"2025-07-09T05:10:48.948",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478965,1752037848961,"fUST",-406.69295227,0.00021918,2,"2025-07-09T05:10:48.961",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478966,1752037848970,"fUST",-467.59256691,0.00021918,2,"2025-07-09T05:10:48.970",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478967,1752037848980,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:48.980",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478968,1752037848989,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:48.989",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478969,1752037848999,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:48.999",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478970,1752037849008,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.008",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478971,1752037849018,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.018",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478972,1752037849027,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.027",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478973,1752037849037,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.037",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478974,1752037849047,"fUST",-405.48457904,0.00021918,2,"2025-07-09T05:10:49.047",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478975,1752037849056,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.056",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478976,1752037849066,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.066",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478977,1752037849076,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.076",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478978,1752037849088,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.088",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478979,1752037849098,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.098",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478980,1752037849107,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.107",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478981,1752037849117,"fUST",-439.57021165,0.00021918,2,"2025-07-09T05:10:49.117",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478982,1752037849126,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.126",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478983,1752037849136,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.136",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478984,1752037849146,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.146",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478985,1752037849155,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.155",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478986,1752037849164,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.164",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478987,1752037849174,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.174",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478988,1752037849184,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.184",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478989,1752037849193,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.193",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478990,1752037849202,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.202",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478991,1752037849212,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.212",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478992,1752037849222,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.222",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478993,1752037849231,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.231",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478994,1752037849241,"fUST",-457.69914816,0.00021918,2,"2025-07-09T05:10:49.241",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478995,1752037849251,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.251",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478996,1752037849260,"fUST",-500.0,0.00021918,2,"2025-07-09T05:10:49.260",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478997,1752037849269,"fUST",-151.0,0.00021918,7,"2025-07-09T05:10:49.269",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478998,1752037849279,"fUST",-236.501579,0.00021918,7,"2025-07-09T05:10:49.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370478999,1752037849288,"fUST",-236.501579,0.00021918,7,"2025-07-09T05:10:49.288",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479000,1752037849297,"fUST",-349.399134,0.00021918,7,"2025-07-09T05:10:49.297",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479001,1752037849307,"fUST",-349.399134,0.00021918,7,"2025-07-09T05:10:49.307",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479002,1752037849316,"fUST",-151.0,0.00021918,7,"2025-07-09T05:10:49.316",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479003,1752037849325,"fUST",-152.052328,0.00021918,3,"2025-07-09T05:10:49.325",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479004,1752037849334,"fUST",-371.224233,0.00021918,7,"2025-07-09T05:10:49.334",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479005,1752037849345,"fUST",-371.224233,0.00021918,7,"2025-07-09T05:10:49.345",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479006,1752037849354,"fUST",-163.731182,0.00021924,2,"2025-07-09T05:10:49.354",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479007,1752037849364,"fUST",-500.95916739,0.00021953,2,"2025-07-09T05:10:49.364",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479008,1752037849374,"fUST",-3314.80714134,0.00021969,6,"2025-07-09T05:10:49.374",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479009,1752037849384,"fUST",-501.54968527,0.00021973,2,"2025-07-09T05:10:49.384",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479010,1752037849393,"fUST",-500.02230154,0.00021973,2,"2025-07-09T05:10:49.393",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479011,1752037849404,"fUST",-160.28744994,0.00021973,2,"2025-07-09T05:10:49.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479012,1752037849413,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.413",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479013,1752037849422,"fUST",-153.51641661,0.00021973,2,"2025-07-09T05:10:49.422",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479014,1752037849432,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.432",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479015,1752037849441,"fUST",-500.45324457,0.00021973,2,"2025-07-09T05:10:49.441",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479016,1752037849451,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.451",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479017,1752037849460,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.460",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479018,1752037849469,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.469",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479019,1752037849478,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.478",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479020,1752037849488,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.488",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479021,1752037849497,"fUST",-264.47695245,0.00021973,2,"2025-07-09T05:10:49.497",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479022,1752037849505,"fUST",-500.45840189,0.00021973,2,"2025-07-09T05:10:49.505",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479023,1752037849515,"fUST",-503.45671332,0.00021973,2,"2025-07-09T05:10:49.515",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479024,1752037849524,"fUST",-600.0,0.00021973,2,"2025-07-09T05:10:49.524",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479025,1752037849534,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.534",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479026,1752037849544,"fUST",-643.10358692,0.00021973,2,"2025-07-09T05:10:49.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479027,1752037849553,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.553",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479028,1752037849563,"fUST",-502.07132574,0.00021973,2,"2025-07-09T05:10:49.563",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479029,1752037849572,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.572",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479030,1752037849581,"fUST",-502.67232005,0.00021973,2,"2025-07-09T05:10:49.581",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479031,1752037849591,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.591",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479032,1752037849600,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.600",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479033,1752037849609,"fUST",-500.0,0.00021973,2,"2025-07-09T05:10:49.609",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479034,1752037849619,"fUST",-500.89607632,0.00021973,2,"2025-07-09T05:10:49.619",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479035,1752037849628,"fUST",-78511.07,0.00022,7,"2025-07-09T05:10:49.628",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479036,1752037849638,"fUST",-1789.21557891,0.00022,2,"2025-07-09T05:10:49.638",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479037,1752037849647,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.647",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479038,1752037849656,"fUST",-151.647156,0.00022,7,"2025-07-09T05:10:49.656",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479039,1752037849666,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.666",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479040,1752037849675,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.675",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479041,1752037849684,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.684",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479042,1752037849693,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.693",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479043,1752037849702,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.702",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479044,1752037849712,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.712",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479045,1752037849721,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.721",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479046,1752037849731,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.731",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479047,1752037849740,"fUST",-151.306496,0.00022,7,"2025-07-09T05:10:49.740",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479048,1752037849749,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.749",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479049,1752037849759,"fUST",-273.478047,0.00022,7,"2025-07-09T05:10:49.759",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479050,1752037849768,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.768",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479051,1752037849778,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.778",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479052,1752037849788,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.788",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479053,1752037849798,"fUST",-151.368545,0.00022,7,"2025-07-09T05:10:49.798",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479054,1752037849807,"fUST",-197.382014,0.00022,7,"2025-07-09T05:10:49.807",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479055,1752037849817,"fUST",-197.382014,0.00022,7,"2025-07-09T05:10:49.817",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479056,1752037849826,"fUST",-153.067261,0.00022,7,"2025-07-09T05:10:49.826",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479057,1752037849836,"fUST",-153.067261,0.00022,7,"2025-07-09T05:10:49.836",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479058,1752037849845,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.845",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479059,1752037849854,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.854",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479060,1752037849864,"fUST",-194.003691,0.00022,7,"2025-07-09T05:10:49.864",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479061,1752037849874,"fUST",-194.003691,0.00022,7,"2025-07-09T05:10:49.874",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479062,1752037849884,"fUST",-844.0,0.00022,2,"2025-07-09T05:10:49.884",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479063,1752037849893,"fUST",-160.0,0.00022,7,"2025-07-09T05:10:49.893",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479064,1752037849903,"fUST",-568.187513,0.00022,7,"2025-07-09T05:10:49.903",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479065,1752037849913,"fUST",-848.55005627,0.00022,7,"2025-07-09T05:10:49.913",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479066,1752037849922,"fUST",-568.187513,0.00022,7,"2025-07-09T05:10:49.922",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479067,1752037849931,"fUST",-214.14293035,0.00022,7,"2025-07-09T05:10:49.931",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479068,1752037849941,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.941",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479069,1752037849950,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.950",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479070,1752037849960,"fUST",-167.0,0.00022,2,"2025-07-09T05:10:49.960",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479071,1752037849969,"fUST",-151.0,0.00022,7,"2025-07-09T05:10:49.969",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479072,1752037849979,"fUST",-5011.45,0.00022,7,"2025-07-09T05:10:49.979",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479073,1752037849989,"fUST",-500.0,0.00022027,2,"2025-07-09T05:10:49.989",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479074,1752037849999,"fUST",-170.887535,0.00022027,7,"2025-07-09T05:10:49.999",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479075,1752037850008,"fUST",-170.887535,0.00022027,7,"2025-07-09T05:10:50.008",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479076,1752037850018,"fUST",-151.0,0.00022027,7,"2025-07-09T05:10:50.018",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479077,1752037850027,"fUST",-1152.287077,0.00022027,2,"2025-07-09T05:10:50.027",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479078,1752037850037,"fUST",-215.0738,0.00022046,2,"2025-07-09T05:10:50.037",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479079,1752037850053,"fUST",-163.731182,0.00022047,2,"2025-07-09T05:10:50.053",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479080,1752037850063,"fUST",-22312.9502508,0.00022088,2,"2025-07-09T05:10:50.063",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479081,1752037850074,"fUST",-151.0,0.000221,9,"2025-07-09T05:10:50.074",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479082,1752037850088,"fUST",-466.42792887,0.0002212,2,"2025-07-09T05:10:50.088",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479083,1752037850097,"fUST",-151.0,0.00022164,7,"2025-07-09T05:10:50.097",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479084,1752037850108,"fUST",-151.0,0.00022164,7,"2025-07-09T05:10:50.108",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479085,1752037850118,"fUST",-151.0,0.00022164,7,"2025-07-09T05:10:50.118",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479086,1752037850128,"fUST",-151.0,0.00022164,7,"2025-07-09T05:10:50.128",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479087,1752037850137,"fUST",-151.0,0.00022164,7,"2025-07-09T05:10:50.137",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479088,1752037850147,"fUST",-2540.757393,0.00022164,7,"2025-07-09T05:10:50.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479089,1752037850156,"fUST",-151.0,0.00022164,7,"2025-07-09T05:10:50.156",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479090,1752037850166,"fUST",-262.484815,0.00022164,7,"2025-07-09T05:10:50.166",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479091,1752037850176,"fUST",-3314.80714134,0.00022176,6,"2025-07-09T05:10:50.176",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479092,1752037850185,"fUST",-153.41376322,0.0002218,2,"2025-07-09T05:10:50.185",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479093,1752037850195,"fUST",-151.0,0.00022191,7,"2025-07-09T05:10:50.195",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479094,1752037850205,"fUST",-151.0,0.00022191,7,"2025-07-09T05:10:50.205",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479095,1752037850214,"fUST",-500.0,0.00022191,2,"2025-07-09T05:10:50.214",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479096,1752037850223,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.223",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479097,1752037850233,"fUST",-151.0,0.00022191,7,"2025-07-09T05:10:50.233",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479098,1752037850242,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.242",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479099,1752037850251,"fUST",-151.0,0.00022191,7,"2025-07-09T05:10:50.251",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479100,1752037850260,"fUST",-505.87271208,0.00022191,2,"2025-07-09T05:10:50.260",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479101,1752037850270,"fUST",-849.74,0.00022191,2,"2025-07-09T05:10:50.270",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479102,1752037850279,"fUST",-500.0,0.00022191,2,"2025-07-09T05:10:50.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479103,1752037850289,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.289",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479104,1752037850298,"fUST",-1860.34,0.00022191,2,"2025-07-09T05:10:50.298",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479105,1752037850307,"fUST",-1185.37,0.00022191,2,"2025-07-09T05:10:50.307",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479106,1752037850317,"fUST",-292.268118,0.00022191,7,"2025-07-09T05:10:50.317",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479107,1752037850327,"fUST",-292.268118,0.00022191,7,"2025-07-09T05:10:50.327",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479108,1752037850336,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.336",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479109,1752037850346,"fUST",-1265.28,0.00022191,2,"2025-07-09T05:10:50.346",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479110,1752037850356,"fUST",-771.31,0.00022191,2,"2025-07-09T05:10:50.356",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479111,1752037850366,"fUST",-486.82,0.00022191,2,"2025-07-09T05:10:50.366",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479112,1752037850376,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.376",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479113,1752037850385,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.385",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479114,1752037850395,"fUST",-757.63,0.00022191,2,"2025-07-09T05:10:50.395",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479115,1752037850405,"fUST",-151.0,0.00022191,7,"2025-07-09T05:10:50.405",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479116,1752037850414,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.414",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479117,1752037850424,"fUST",-220.646367,0.00022191,7,"2025-07-09T05:10:50.424",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479118,1752037850434,"fUST",-151.0,0.00022191,7,"2025-07-09T05:10:50.434",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479119,1752037850443,"fUST",-1394.08,0.00022191,2,"2025-07-09T05:10:50.443",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479120,1752037850453,"fUST",-1028.99,0.00022191,2,"2025-07-09T05:10:50.453",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479121,1752037850463,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.463",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479122,1752037850472,"fUST",-151.0,0.00022191,7,"2025-07-09T05:10:50.472",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479123,1752037850481,"fUST",-543.67,0.00022191,2,"2025-07-09T05:10:50.481",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479124,1752037850491,"fUST",-642.16,0.00022191,2,"2025-07-09T05:10:50.491",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479125,1752037850501,"fUST",-891.82,0.00022191,2,"2025-07-09T05:10:50.501",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479126,1752037850511,"fUST",-499.94,0.00022191,2,"2025-07-09T05:10:50.511",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479127,1752037850520,"fUST",-677.64,0.00022191,2,"2025-07-09T05:10:50.520",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479128,1752037850530,"fUST",-487.91,0.00022191,2,"2025-07-09T05:10:50.530",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479129,1752037850539,"fUST",-267.621996,0.00022191,7,"2025-07-09T05:10:50.539",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479130,1752037850548,"fUST",-267.621996,0.00022191,7,"2025-07-09T05:10:50.548",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479131,1752037850557,"fUST",-539.15,0.00022191,2,"2025-07-09T05:10:50.557",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479132,1752037850567,"fUST",-460.0,0.00022191,2,"2025-07-09T05:10:50.567",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479133,1752037850577,"fUST",-520.79,0.00022191,2,"2025-07-09T05:10:50.577",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479134,1752037850587,"fUST",-167.0,0.00022192,7,"2025-07-09T05:10:50.587",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479135,1752037850597,"fUST",-500.9274582,0.000222,8,"2025-07-09T05:10:50.597",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479136,1752037850607,"fUST",-160.0,0.00022227,4,"2025-07-09T05:10:50.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479137,1752037850616,"fUST",-500.0,0.00022248,8,"2025-07-09T05:10:50.616",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479138,1752037850626,"fUST",-168.0,0.00022255,2,"2025-07-09T05:10:50.626",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479139,1752037850635,"fUST",-168.0,0.00022283,2,"2025-07-09T05:10:50.635",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479140,1752037850645,"fUST",-151.0,0.000223,9,"2025-07-09T05:10:50.645",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479141,1752037850655,"fUST",-168.0,0.00022371,2,"2025-07-09T05:10:50.655",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479142,1752037850665,"fUST",-3314.80714134,0.00022383,7,"2025-07-09T05:10:50.665",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479143,1752037850674,"fUST",-9948.41204567,0.0002239,2,"2025-07-09T05:10:50.674",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479144,1752037850684,"fUST",-151.509799,0.0002239,7,"2025-07-09T05:10:50.684",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479145,1752037850693,"fUST",-236.501579,0.0002239,7,"2025-07-09T05:10:50.693",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479146,1752037850702,"fUST",-236.501579,0.0002239,7,"2025-07-09T05:10:50.702",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479147,1752037850712,"fUST",-349.399134,0.0002239,7,"2025-07-09T05:10:50.712",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479148,1752037850722,"fUST",-349.399134,0.0002239,7,"2025-07-09T05:10:50.722",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479149,1752037850732,"fUST",-151.0,0.0002239,7,"2025-07-09T05:10:50.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479150,1752037850741,"fUST",-371.224233,0.0002239,7,"2025-07-09T05:10:50.741",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479151,1752037850751,"fUST",-371.224233,0.0002239,7,"2025-07-09T05:10:50.751",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479152,1752037850760,"fUST",-151.0,0.000224,5,"2025-07-09T05:10:50.760",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479153,1752037850770,"fUST",-168.0,0.00022425,2,"2025-07-09T05:10:50.770",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479154,1752037850779,"fUST",-151.0,0.00022465,7,"2025-07-09T05:10:50.779",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479155,1752037850789,"fUST",-416.90176878,0.00022465,2,"2025-07-09T05:10:50.789",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479156,1752037850799,"fUST",-151.0,0.00022465,7,"2025-07-09T05:10:50.799",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479157,1752037850809,"fUST",-151.0,0.00022465,7,"2025-07-09T05:10:50.809",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479158,1752037850818,"fUST",-151.0,0.00022465,7,"2025-07-09T05:10:50.818",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479159,1752037850828,"fUST",-151.0,0.00022465,2,"2025-07-09T05:10:50.828",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479160,1752037850837,"fUST",-168.874904,0.00022465,7,"2025-07-09T05:10:50.837",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479161,1752037850846,"fUST",-168.874904,0.00022465,7,"2025-07-09T05:10:50.846",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479162,1752037850856,"fUST",-593.67973601,0.00022465,2,"2025-07-09T05:10:50.856",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479163,1752037850866,"fUST",-320.40324025,0.00022465,2,"2025-07-09T05:10:50.866",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479164,1752037850875,"fUST",-849.74,0.00022465,2,"2025-07-09T05:10:50.875",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479165,1752037850884,"fUST",-500.0,0.00022465,2,"2025-07-09T05:10:50.884",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479166,1752037850893,"fUST",-182.16187949,0.00022465,2,"2025-07-09T05:10:50.893",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479167,1752037850903,"fUST",-1860.34,0.00022465,2,"2025-07-09T05:10:50.903",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479168,1752037850913,"fUST",-1185.37,0.00022465,2,"2025-07-09T05:10:50.913",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479169,1752037850922,"fUST",-460.0,0.00022465,2,"2025-07-09T05:10:50.922",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479170,1752037850931,"fUST",-1265.28,0.00022465,2,"2025-07-09T05:10:50.931",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479171,1752037850940,"fUST",-771.31,0.00022465,2,"2025-07-09T05:10:50.940",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479172,1752037850950,"fUST",-460.0,0.00022465,2,"2025-07-09T05:10:50.950",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479173,1752037850959,"fUST",-460.0,0.00022465,2,"2025-07-09T05:10:50.959",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479174,1752037850969,"fUST",-486.82,0.00022465,2,"2025-07-09T05:10:50.969",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479175,1752037850979,"fUST",-757.63,0.00022465,2,"2025-07-09T05:10:50.979",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479176,1752037850988,"fUST",-460.0,0.00022465,2,"2025-07-09T05:10:50.988",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479177,1752037850998,"fUST",-1394.08,0.00022465,2,"2025-07-09T05:10:50.998",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479178,1752037851007,"fUST",-1028.99,0.00022465,2,"2025-07-09T05:10:51.007",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479179,1752037851017,"fUST",-460.0,0.00022465,2,"2025-07-09T05:10:51.017",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479180,1752037851026,"fUST",-543.67,0.00022465,2,"2025-07-09T05:10:51.026",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479181,1752037851036,"fUST",-642.16,0.00022465,2,"2025-07-09T05:10:51.036",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479182,1752037851045,"fUST",-891.82,0.00022465,2,"2025-07-09T05:10:51.045",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479183,1752037851055,"fUST",-499.94,0.00022465,2,"2025-07-09T05:10:51.055",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479184,1752037851065,"fUST",-677.64,0.00022465,2,"2025-07-09T05:10:51.065",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479185,1752037851074,"fUST",-487.91,0.00022465,2,"2025-07-09T05:10:51.074",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479186,1752037851088,"fUST",-539.15,0.00022465,2,"2025-07-09T05:10:51.088",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479187,1752037851097,"fUST",-460.0,0.00022465,2,"2025-07-09T05:10:51.097",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479188,1752037851107,"fUST",-520.79,0.00022465,2,"2025-07-09T05:10:51.107",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479189,1752037851116,"fUST",-1065.0,0.00022482,2,"2025-07-09T05:10:51.116",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479190,1752037851126,"fUST",-1000.0,0.00022521,2,"2025-07-09T05:10:51.126",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479191,1752037851135,"fUST",-502.91235023,0.00022521,2,"2025-07-09T05:10:51.135",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479192,1752037851145,"fUST",-1000.0,0.00022521,2,"2025-07-09T05:10:51.145",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479193,1752037851154,"fUST",-1200.0,0.00022521,2,"2025-07-09T05:10:51.154",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479194,1752037851164,"fUST",-1000.0,0.00022521,2,"2025-07-09T05:10:51.164",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479195,1752037851173,"fUST",-500.87576323,0.00022521,2,"2025-07-09T05:10:51.173",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479196,1752037851182,"fUST",-200.0,0.0002256,5,"2025-07-09T05:10:51.182",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479197,1752037851192,"fUST",-222.96230373,0.00022578,2,"2025-07-09T05:10:51.192",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479198,1752037851201,"fUST",-3314.80714134,0.0002259,7,"2025-07-09T05:10:51.201",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479199,1752037851211,"fUST",-166.146154,0.0002259,7,"2025-07-09T05:10:51.211",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479200,1752037851220,"fUST",-166.146154,0.0002259,7,"2025-07-09T05:10:51.220",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479201,1752037851229,"fUST",-168.0,0.00022595,2,"2025-07-09T05:10:51.229",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479202,1752037851238,"fUST",-232.810171,0.00022603,2,"2025-07-09T05:10:51.238",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479203,1752037851247,"fUST",-168.0,0.00022617,2,"2025-07-09T05:10:51.247",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479204,1752037851257,"fUST",-2200.0,0.00022659,2,"2025-07-09T05:10:51.257",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479205,1752037851266,"fUST",-151.0,0.000227,10,"2025-07-09T05:10:51.266",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479206,1752037851275,"fUST",-169.7002425,0.000227,2,"2025-07-09T05:10:51.275",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479207,1752037851285,"fUST",-849.74,0.00022739,2,"2025-07-09T05:10:51.285",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479208,1752037851294,"fUST",-500.0,0.00022739,2,"2025-07-09T05:10:51.294",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479209,1752037851304,"fUST",-1860.34,0.00022739,2,"2025-07-09T05:10:51.304",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479210,1752037851312,"fUST",-1185.37,0.00022739,2,"2025-07-09T05:10:51.312",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479211,1752037851322,"fUST",-460.0,0.00022739,2,"2025-07-09T05:10:51.322",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479212,1752037851331,"fUST",-1265.28,0.00022739,2,"2025-07-09T05:10:51.331",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479213,1752037851340,"fUST",-771.31,0.00022739,2,"2025-07-09T05:10:51.340",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479214,1752037851349,"fUST",-460.0,0.00022739,2,"2025-07-09T05:10:51.349",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479215,1752037851359,"fUST",-460.0,0.00022739,2,"2025-07-09T05:10:51.359",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479216,1752037851368,"fUST",-486.82,0.00022739,2,"2025-07-09T05:10:51.368",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479217,1752037851377,"fUST",-757.63,0.00022739,2,"2025-07-09T05:10:51.377",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479218,1752037851386,"fUST",-460.0,0.00022739,2,"2025-07-09T05:10:51.386",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479219,1752037851395,"fUST",-1394.08,0.00022739,2,"2025-07-09T05:10:51.395",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479220,1752037851404,"fUST",-1028.99,0.00022739,2,"2025-07-09T05:10:51.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479221,1752037851414,"fUST",-460.0,0.00022739,2,"2025-07-09T05:10:51.414",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479222,1752037851423,"fUST",-543.67,0.00022739,2,"2025-07-09T05:10:51.423",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479223,1752037851432,"fUST",-642.16,0.00022739,2,"2025-07-09T05:10:51.432",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479224,1752037851442,"fUST",-891.82,0.00022739,2,"2025-07-09T05:10:51.442",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479225,1752037851451,"fUST",-499.94,0.00022739,2,"2025-07-09T05:10:51.451",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479226,1752037851460,"fUST",-677.64,0.00022739,2,"2025-07-09T05:10:51.460",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479227,1752037851605,"fUST",-487.91,0.00022739,2,"2025-07-09T05:10:51.605",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479228,1752037851616,"fUST",-539.15,0.00022739,2,"2025-07-09T05:10:51.616",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479229,1752037851627,"fUST",-460.0,0.00022739,2,"2025-07-09T05:10:51.627",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479230,1752037851636,"fUST",-520.79,0.00022739,2,"2025-07-09T05:10:51.636",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479231,1752037851646,"fUST",-3314.80714134,0.00022797,7,"2025-07-09T05:10:51.646",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479232,1752037851655,"fUST",-111903.27,0.000228,2,"2025-07-09T05:10:51.655",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479233,1752037851665,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.665",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479234,1752037851675,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.675",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479235,1752037851684,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.684",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479236,1752037851693,"fUST",-151.691016,0.000228,7,"2025-07-09T05:10:51.693",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479237,1752037851702,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.702",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479238,1752037851712,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.712",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479239,1752037851721,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.721",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479240,1752037851731,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.731",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479241,1752037851740,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.740",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479242,1752037851749,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.749",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479243,1752037851758,"fUST",-300.783192,0.000228,7,"2025-07-09T05:10:51.758",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479244,1752037851767,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.767",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479245,1752037851777,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.777",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479246,1752037851787,"fUST",-227.455455,0.000228,7,"2025-07-09T05:10:51.787",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479247,1752037851797,"fUST",-227.455455,0.000228,7,"2025-07-09T05:10:51.797",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479248,1752037851806,"fUST",-318.949844,0.000228,7,"2025-07-09T05:10:51.806",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479249,1752037851816,"fUST",-318.949844,0.000228,7,"2025-07-09T05:10:51.816",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479250,1752037851825,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.825",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479251,1752037851835,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.835",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479252,1752037851845,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.845",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479253,1752037851855,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.855",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479254,1752037851864,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.864",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479255,1752037851873,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.873",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479256,1752037851884,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.884",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479257,1752037851893,"fUST",-163.870282,0.000228,7,"2025-07-09T05:10:51.893",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479258,1752037851903,"fUST",-151.986636,0.000228,7,"2025-07-09T05:10:51.903",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479259,1752037851912,"fUST",-2540.757393,0.000228,7,"2025-07-09T05:10:51.912",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479260,1752037851923,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.923",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479261,1752037851933,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.933",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479262,1752037851943,"fUST",-170.887535,0.000228,7,"2025-07-09T05:10:51.943",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479263,1752037851954,"fUST",-170.887535,0.000228,7,"2025-07-09T05:10:51.954",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479264,1752037851964,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.964",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479265,1752037851974,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.974",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479266,1752037851985,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.985",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479267,1752037851994,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:51.994",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479268,1752037852005,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.005",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479269,1752037852014,"fUST",-197.382014,0.000228,7,"2025-07-09T05:10:52.014",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479270,1752037852024,"fUST",-197.382014,0.000228,7,"2025-07-09T05:10:52.024",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479271,1752037852033,"fUST",-153.067261,0.000228,7,"2025-07-09T05:10:52.033",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479272,1752037852043,"fUST",-153.067261,0.000228,7,"2025-07-09T05:10:52.043",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479273,1752037852052,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.052",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479274,1752037852061,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.061",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479275,1752037852073,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.073",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479276,1752037852086,"fUST",-194.003691,0.000228,7,"2025-07-09T05:10:52.086",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479277,1752037852096,"fUST",-194.003691,0.000228,7,"2025-07-09T05:10:52.096",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479278,1752037852105,"fUST",-236.501579,0.000228,7,"2025-07-09T05:10:52.105",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479279,1752037852115,"fUST",-236.501579,0.000228,7,"2025-07-09T05:10:52.115",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479280,1752037852126,"fUST",-266.991734,0.000228,7,"2025-07-09T05:10:52.126",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479281,1752037852135,"fUST",-349.399134,0.000228,7,"2025-07-09T05:10:52.135",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479282,1752037852144,"fUST",-349.399134,0.000228,7,"2025-07-09T05:10:52.144",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479283,1752037852155,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.155",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479284,1752037852164,"fUST",-292.268118,0.000228,7,"2025-07-09T05:10:52.164",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479285,1752037852173,"fUST",-292.268118,0.000228,7,"2025-07-09T05:10:52.173",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479286,1752037852182,"fUST",-371.224233,0.000228,7,"2025-07-09T05:10:52.182",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479287,1752037852192,"fUST",-371.224233,0.000228,7,"2025-07-09T05:10:52.192",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479288,1752037852201,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.201",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479289,1752037852210,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.210",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479290,1752037852220,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.220",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479291,1752037852229,"fUST",-568.187513,0.000228,7,"2025-07-09T05:10:52.229",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479292,1752037852238,"fUST",-568.187513,0.000228,7,"2025-07-09T05:10:52.238",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479293,1752037852248,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.248",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479294,1752037852257,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.257",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479295,1752037852267,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.267",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479296,1752037852276,"fUST",-267.621996,0.000228,7,"2025-07-09T05:10:52.276",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479297,1752037852285,"fUST",-267.621996,0.000228,7,"2025-07-09T05:10:52.285",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479298,1752037852295,"fUST",-151.0,0.000228,7,"2025-07-09T05:10:52.295",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479299,1752037852304,"fUST",-168.0,0.00022854,2,"2025-07-09T05:10:52.304",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479300,1752037852313,"fUST",-161.553595,0.0002286,4,"2025-07-09T05:10:52.313",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479301,1752037852323,"fUST",-151.0,0.00022941,7,"2025-07-09T05:10:52.323",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479302,1752037852334,"fUST",-151.0,0.00022941,7,"2025-07-09T05:10:52.334",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479303,1752037852344,"fUST",-151.0,0.00022941,7,"2025-07-09T05:10:52.344",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479304,1752037852353,"fUST",-151.0,0.00022941,2,"2025-07-09T05:10:52.353",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479305,1752037852363,"fUST",-168.874904,0.00022941,7,"2025-07-09T05:10:52.363",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479306,1752037852374,"fUST",-168.874904,0.00022941,7,"2025-07-09T05:10:52.374",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479307,1752037852384,"fUST",-160.0,0.00022942,5,"2025-07-09T05:10:52.384",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479308,1752037852394,"fUST",-162.92537968,0.00022942,5,"2025-07-09T05:10:52.394",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479309,1752037852404,"fUST",-1065.0,0.00022946,2,"2025-07-09T05:10:52.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479310,1752037852413,"fUST",-500.86,0.00023,3,"2025-07-09T05:10:52.413",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479311,1752037852423,"fUST",-500.0,0.00023,2,"2025-07-09T05:10:52.423",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479312,1752037852432,"fUST",-500.0,0.00023,3,"2025-07-09T05:10:52.432",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479313,1752037852441,"fUST",-500.0,0.00023,3,"2025-07-09T05:10:52.441",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479314,1752037852451,"fUST",-837.99933892,0.00023,3,"2025-07-09T05:10:52.451",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479315,1752037852460,"fUST",-160.0,0.00023,3,"2025-07-09T05:10:52.460",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479316,1752037852470,"fUST",-848.55005627,0.00023,3,"2025-07-09T05:10:52.470",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479317,1752037852479,"fUST",-230.53906051,0.00023,3,"2025-07-09T05:10:52.479",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479318,1752037852490,"fUST",-160.0,0.00023,3,"2025-07-09T05:10:52.490",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479319,1752037852499,"fUST",-160.0,0.00023,3,"2025-07-09T05:10:52.499",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479320,1752037852509,"fUST",-3314.80714134,0.00023003,8,"2025-07-09T05:10:52.509",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479321,1752037852519,"fUST",-151.0,0.00023013,7,"2025-07-09T05:10:52.519",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479322,1752037852528,"fUST",-849.74,0.00023013,2,"2025-07-09T05:10:52.528",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479323,1752037852539,"fUST",-500.0,0.00023013,2,"2025-07-09T05:10:52.539",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479324,1752037852550,"fUST",-1860.34,0.00023013,2,"2025-07-09T05:10:52.550",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479325,1752037852562,"fUST",-1185.37,0.00023013,2,"2025-07-09T05:10:52.562",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479326,1752037852571,"fUST",-460.0,0.00023013,2,"2025-07-09T05:10:52.571",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479327,1752037852581,"fUST",-1265.28,0.00023013,2,"2025-07-09T05:10:52.581",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479328,1752037852591,"fUST",-771.31,0.00023013,2,"2025-07-09T05:10:52.591",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479329,1752037852602,"fUST",-460.0,0.00023013,2,"2025-07-09T05:10:52.602",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479330,1752037852611,"fUST",-460.0,0.00023013,2,"2025-07-09T05:10:52.611",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479331,1752037852623,"fUST",-486.82,0.00023013,2,"2025-07-09T05:10:52.623",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479332,1752037852633,"fUST",-757.63,0.00023013,2,"2025-07-09T05:10:52.633",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479333,1752037852644,"fUST",-460.0,0.00023013,2,"2025-07-09T05:10:52.644",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479334,1752037852655,"fUST",-1394.08,0.00023013,2,"2025-07-09T05:10:52.655",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479335,1752037852666,"fUST",-1028.99,0.00023013,2,"2025-07-09T05:10:52.666",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479336,1752037852676,"fUST",-403.33988832,0.00023013,2,"2025-07-09T05:10:52.676",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479337,1752037852687,"fUST",-543.67,0.00023013,2,"2025-07-09T05:10:52.687",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479338,1752037852700,"fUST",-642.16,0.00023013,2,"2025-07-09T05:10:52.700",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479339,1752037852710,"fUST",-499.94,0.00023013,2,"2025-07-09T05:10:52.710",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479340,1752037852719,"fUST",-891.82,0.00023013,2,"2025-07-09T05:10:52.719",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479341,1752037852729,"fUST",-677.64,0.00023013,2,"2025-07-09T05:10:52.729",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479342,1752037852741,"fUST",-487.91,0.00023013,2,"2025-07-09T05:10:52.741",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479343,1752037852750,"fUST",-539.15,0.00023013,2,"2025-07-09T05:10:52.750",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479344,1752037852761,"fUST",-460.0,0.00023013,2,"2025-07-09T05:10:52.761",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479345,1752037852771,"fUST",-520.79,0.00023013,2,"2025-07-09T05:10:52.771",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479346,1752037852780,"fUST",-167.0,0.00023014,7,"2025-07-09T05:10:52.780",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479347,1752037852790,"fUST",-602.42444802,0.00023068,2,"2025-07-09T05:10:52.790",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479348,1752037852799,"fUST",-206.62647575,0.00023068,2,"2025-07-09T05:10:52.799",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479349,1752037852809,"fUST",-1800.0,0.00023068,2,"2025-07-09T05:10:52.809",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479350,1752037852818,"fUST",-1500.0,0.00023068,2,"2025-07-09T05:10:52.818",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479351,1752037852828,"fUST",-151.0,0.000231,7,"2025-07-09T05:10:52.828",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479352,1752037852837,"fUST",-168.0,0.00023114,2,"2025-07-09T05:10:52.837",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479353,1752037852847,"fUST",-168.0,0.00023191,2,"2025-07-09T05:10:52.847",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479354,1752037852857,"fUST",-3314.80714134,0.0002321,8,"2025-07-09T05:10:52.857",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479355,1752037852870,"fUST",-166.146154,0.00023287,7,"2025-07-09T05:10:52.870",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479356,1752037852880,"fUST",-166.146154,0.00023287,7,"2025-07-09T05:10:52.880",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479357,1752037852890,"fUST",-849.74,0.00023287,2,"2025-07-09T05:10:52.890",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479358,1752037852900,"fUST",-500.0,0.00023287,2,"2025-07-09T05:10:52.900",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479359,1752037852910,"fUST",-1860.34,0.00023287,2,"2025-07-09T05:10:52.910",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479360,1752037852920,"fUST",-1185.37,0.00023287,2,"2025-07-09T05:10:52.920",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479361,1752037852929,"fUST",-460.0,0.00023287,2,"2025-07-09T05:10:52.929",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479362,1752037852938,"fUST",-1265.28,0.00023287,2,"2025-07-09T05:10:52.938",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479363,1752037852948,"fUST",-771.31,0.00023287,2,"2025-07-09T05:10:52.948",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479364,1752037852957,"fUST",-460.0,0.00023287,2,"2025-07-09T05:10:52.957",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479365,1752037852966,"fUST",-447.61705343,0.00023287,2,"2025-07-09T05:10:52.966",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479366,1752037852975,"fUST",-486.82,0.00023287,2,"2025-07-09T05:10:52.975",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479367,1752037852986,"fUST",-757.63,0.00023287,2,"2025-07-09T05:10:52.986",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479368,1752037852995,"fUST",-460.0,0.00023287,2,"2025-07-09T05:10:52.995",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479369,1752037853005,"fUST",-1394.08,0.00023287,2,"2025-07-09T05:10:53.005",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479370,1752037853015,"fUST",-1028.99,0.00023287,2,"2025-07-09T05:10:53.015",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479371,1752037853025,"fUST",-543.67,0.00023287,2,"2025-07-09T05:10:53.025",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479372,1752037853035,"fUST",-642.16,0.00023287,2,"2025-07-09T05:10:53.035",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479373,1752037853044,"fUST",-499.94,0.00023287,2,"2025-07-09T05:10:53.044",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479374,1752037853054,"fUST",-891.82,0.00023287,2,"2025-07-09T05:10:53.054",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479375,1752037853064,"fUST",-677.64,0.00023287,2,"2025-07-09T05:10:53.064",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479376,1752037853078,"fUST",-487.91,0.00023287,2,"2025-07-09T05:10:53.078",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479377,1752037853088,"fUST",-539.15,0.00023287,2,"2025-07-09T05:10:53.088",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479378,1752037853099,"fUST",-460.0,0.00023287,2,"2025-07-09T05:10:53.099",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479379,1752037853109,"fUST",-520.79,0.00023287,2,"2025-07-09T05:10:53.109",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479380,1752037853119,"fUST",-1065.0,0.00023297,2,"2025-07-09T05:10:53.119",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479381,1752037853128,"fUST",-500.20674104,0.000234,2,"2025-07-09T05:10:53.128",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479382,1752037853138,"fUST",-5011.45,0.000234,7,"2025-07-09T05:10:53.138",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479383,1752037853147,"fUST",-223.0315306,0.00023415,2,"2025-07-09T05:10:53.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479384,1752037853157,"fUST",-151.0,0.00023417,7,"2025-07-09T05:10:53.157",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479385,1752037853167,"fUST",-3314.80714134,0.00023417,9,"2025-07-09T05:10:53.167",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479386,1752037853178,"fUST",-222.96230373,0.00023454,2,"2025-07-09T05:10:53.178",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479387,1752037853188,"fUST",-78511.07,0.000235,7,"2025-07-09T05:10:53.188",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479388,1752037853197,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.197",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479389,1752037853207,"fUST",-151.543782,0.000235,7,"2025-07-09T05:10:53.207",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479390,1752037853216,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.216",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479391,1752037853225,"fUST",-318.949844,0.000235,7,"2025-07-09T05:10:53.225",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479392,1752037853234,"fUST",-318.949844,0.000235,7,"2025-07-09T05:10:53.234",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479393,1752037853244,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.244",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479394,1752037853253,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.253",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479395,1752037853262,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.262",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479396,1752037853272,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.272",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479397,1752037853281,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.281",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479398,1752037853291,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.291",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479399,1752037853300,"fUST",-2540.757393,0.000235,7,"2025-07-09T05:10:53.300",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479400,1752037853309,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.309",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479401,1752037853320,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.320",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479402,1752037853329,"fUST",-159.195964,0.000235,7,"2025-07-09T05:10:53.329",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479403,1752037853340,"fUST",-151.0,0.000235,7,"2025-07-09T05:10:53.340",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479404,1752037853349,"fUST",-1065.0,0.00023511,2,"2025-07-09T05:10:53.349",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479405,1752037853359,"fUST",-227.455455,0.00023561,7,"2025-07-09T05:10:53.359",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479406,1752037853369,"fUST",-227.455455,0.00023561,7,"2025-07-09T05:10:53.369",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479407,1752037853379,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.379",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479408,1752037853389,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.389",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479409,1752037853399,"fUST",-170.887535,0.00023561,7,"2025-07-09T05:10:53.399",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479410,1752037853408,"fUST",-170.887535,0.00023561,7,"2025-07-09T05:10:53.408",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479411,1752037853418,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.418",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479412,1752037853427,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.427",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479413,1752037853437,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.437",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479414,1752037853447,"fUST",-155.844383,0.00023561,7,"2025-07-09T05:10:53.447",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479415,1752037853456,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.456",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479416,1752037853465,"fUST",-197.382014,0.00023561,7,"2025-07-09T05:10:53.465",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479417,1752037853475,"fUST",-197.382014,0.00023561,7,"2025-07-09T05:10:53.475",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479418,1752037853497,"fUST",-153.067261,0.00023561,7,"2025-07-09T05:10:53.497",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479419,1752037853509,"fUST",-153.067261,0.00023561,7,"2025-07-09T05:10:53.509",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479420,1752037853519,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.519",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479421,1752037853529,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.529",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479422,1752037853538,"fUST",-193.55974,0.00023561,7,"2025-07-09T05:10:53.538",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479423,1752037853547,"fUST",-194.003691,0.00023561,7,"2025-07-09T05:10:53.547",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479424,1752037853557,"fUST",-194.003691,0.00023561,7,"2025-07-09T05:10:53.557",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479425,1752037853567,"fUST",-236.501579,0.00023561,7,"2025-07-09T05:10:53.567",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479426,1752037853576,"fUST",-236.501579,0.00023561,7,"2025-07-09T05:10:53.576",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479427,1752037853586,"fUST",-349.399134,0.00023561,7,"2025-07-09T05:10:53.586",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479428,1752037853597,"fUST",-349.399134,0.00023561,7,"2025-07-09T05:10:53.597",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479429,1752037853607,"fUST",-849.74,0.00023561,2,"2025-07-09T05:10:53.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479430,1752037853617,"fUST",-152.764534,0.00023561,7,"2025-07-09T05:10:53.617",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479431,1752037853627,"fUST",-500.0,0.00023561,2,"2025-07-09T05:10:53.627",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479432,1752037853637,"fUST",-1860.34,0.00023561,2,"2025-07-09T05:10:53.637",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479433,1752037853646,"fUST",-1185.37,0.00023561,2,"2025-07-09T05:10:53.646",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479434,1752037853656,"fUST",-292.268118,0.00023561,7,"2025-07-09T05:10:53.656",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479435,1752037853670,"fUST",-292.268118,0.00023561,7,"2025-07-09T05:10:53.670",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479436,1752037853680,"fUST",-371.224233,0.00023561,7,"2025-07-09T05:10:53.680",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479437,1752037853689,"fUST",-371.224233,0.00023561,7,"2025-07-09T05:10:53.689",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479438,1752037853699,"fUST",-460.0,0.00023561,2,"2025-07-09T05:10:53.699",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479439,1752037853711,"fUST",-1265.28,0.00023561,2,"2025-07-09T05:10:53.711",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479440,1752037853722,"fUST",-771.31,0.00023561,2,"2025-07-09T05:10:53.722",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479441,1752037853732,"fUST",-460.0,0.00023561,2,"2025-07-09T05:10:53.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479442,1752037853742,"fUST",-486.82,0.00023561,2,"2025-07-09T05:10:53.742",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479443,1752037853752,"fUST",-757.63,0.00023561,2,"2025-07-09T05:10:53.752",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479444,1752037853762,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.762",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479445,1752037853771,"fUST",-460.0,0.00023561,2,"2025-07-09T05:10:53.771",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479446,1752037853782,"fUST",-1394.08,0.00023561,2,"2025-07-09T05:10:53.782",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479447,1752037853791,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.791",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479448,1752037853802,"fUST",-1028.99,0.00023561,2,"2025-07-09T05:10:53.802",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479449,1752037853812,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.812",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479450,1752037853822,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.822",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479451,1752037853835,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.835",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479452,1752037853845,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.845",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479453,1752037853855,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.855",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479454,1752037853866,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.866",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479455,1752037853876,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.876",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479456,1752037853886,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.886",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479457,1752037853895,"fUST",-200.0,0.00023561,2,"2025-07-09T05:10:53.895",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479458,1752037853905,"fUST",-303.07668011,0.00023561,2,"2025-07-09T05:10:53.905",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479459,1752037853914,"fUST",-568.187513,0.00023561,7,"2025-07-09T05:10:53.914",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479460,1752037853924,"fUST",-568.187513,0.00023561,7,"2025-07-09T05:10:53.924",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479461,1752037853935,"fUST",-151.0,0.00023561,7,"2025-07-09T05:10:53.935",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479462,1752037853945,"fUST",-543.67,0.00023561,2,"2025-07-09T05:10:53.945",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479463,1752037853955,"fUST",-642.16,0.00023561,2,"2025-07-09T05:10:53.955",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479464,1752037853964,"fUST",-499.94,0.00023561,2,"2025-07-09T05:10:53.964",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479465,1752037853974,"fUST",-891.82,0.00023561,2,"2025-07-09T05:10:53.974",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479466,1752037853984,"fUST",-677.64,0.00023561,2,"2025-07-09T05:10:53.984",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479467,1752037853994,"fUST",-487.91,0.00023561,2,"2025-07-09T05:10:53.994",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479468,1752037854004,"fUST",-267.621996,0.00023561,7,"2025-07-09T05:10:54.004",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479469,1752037854014,"fUST",-267.621996,0.00023561,7,"2025-07-09T05:10:54.014",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479470,1752037854024,"fUST",-539.15,0.00023561,2,"2025-07-09T05:10:54.024",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479471,1752037854033,"fUST",-460.0,0.00023561,2,"2025-07-09T05:10:54.033",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479472,1752037854043,"fUST",-520.79,0.00023561,2,"2025-07-09T05:10:54.043",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479473,1752037854207,"fUST",-823.0,0.00023571,2,"2025-07-09T05:10:54.207",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479474,1752037854229,"fUST",-151.0,0.000236,6,"2025-07-09T05:10:54.229",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479475,1752037854239,"fUST",-151.0,0.00023616,7,"2025-07-09T05:10:54.239",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479476,1752037854249,"fUST",-2400.0,0.00023616,2,"2025-07-09T05:10:54.249",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479477,1752037854259,"fUST",-1004.54315496,0.00023616,2,"2025-07-09T05:10:54.259",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479478,1752037854268,"fUST",-3314.80714134,0.00023624,9,"2025-07-09T05:10:54.268",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479479,1752037854279,"fUST",-150.4907,0.00023654,2,"2025-07-09T05:10:54.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479480,1752037854290,"fUST",-785.95470583,0.00023699,2,"2025-07-09T05:10:54.290",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479481,1752037854301,"fUST",-168.0,0.00023741,2,"2025-07-09T05:10:54.301",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479482,1752037854310,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.310",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479483,1752037854321,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.321",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479484,1752037854331,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.331",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479485,1752037854341,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.341",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479486,1752037854354,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.354",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479487,1752037854364,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.364",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479488,1752037854375,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.375",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479489,1752037854386,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.386",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479490,1752037854395,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.395",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479491,1752037854405,"fUST",-600.0,0.0002375,2,"2025-07-09T05:10:54.405",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479492,1752037854415,"fUST",-300.0,0.00023773,2,"2025-07-09T05:10:54.415",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479493,1752037854424,"fUST",-151.0,0.00023773,7,"2025-07-09T05:10:54.424",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479494,1752037854433,"fUST",-151.0,0.00023773,7,"2025-07-09T05:10:54.433",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479495,1752037854442,"fUST",-151.0,0.00023773,7,"2025-07-09T05:10:54.442",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479496,1752037854451,"fUST",-151.0,0.00023773,2,"2025-07-09T05:10:54.451",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479497,1752037854460,"fUST",-168.874904,0.00023773,7,"2025-07-09T05:10:54.460",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479498,1752037854469,"fUST",-168.874904,0.00023773,7,"2025-07-09T05:10:54.469",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479499,1752037854479,"fUST",-31794.64777252,0.00023799,7,"2025-07-09T05:10:54.479",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479500,1752037854497,"fUST",-694.50938659,0.00023799,7,"2025-07-09T05:10:54.497",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479501,1752037854511,"fUST",-30535.72349991,0.00023799,7,"2025-07-09T05:10:54.511",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479502,1752037854522,"fUST",-2289.08608522,0.00023799,7,"2025-07-09T05:10:54.522",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479503,1752037854534,"fUST",-4845.39638205,0.00023799,7,"2025-07-09T05:10:54.534",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479504,1752037854546,"fUST",-8608.49521416,0.00023799,7,"2025-07-09T05:10:54.546",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479505,1752038417705,"fUST",391.840952,0.00013699,2,"2025-07-09T05:20:17.705",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479506,1752038654897,"fUST",346.36,0.00018151,2,"2025-07-09T05:24:14.897",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479507,1752038866445,"fUST",948.03104,0.0002735,120,"2025-07-09T05:27:46.445",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479509,1752038918481,"fUST",161407.49525873,0.00016209,2,"2025-07-09T05:28:38.481",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479524,1752039032704,"fUST",-538.680847,0.00018688,2,"2025-07-09T05:30:32.704",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479525,1752039032714,"fUST",-568.94016311,0.000189,2,"2025-07-09T05:30:32.714",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479526,1752039032723,"fUST",-300.0,0.00018999,2,"2025-07-09T05:30:32.723",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479527,1752039032733,"fUST",-300.0,0.00018999,2,"2025-07-09T05:30:32.733",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479528,1752039032743,"fUST",-17465.17884649,0.00019,2,"2025-07-09T05:30:32.743",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479529,1752039032754,"fUST",-222.96230373,0.00019078,2,"2025-07-09T05:30:32.754",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479531,1752039032763,"fUST",-179.78425889,0.00019125,2,"2025-07-09T05:30:32.763",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479533,1752039032773,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.773",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479535,1752039032783,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.783",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479537,1752039032792,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.792",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479539,1752039032803,"fUST",-400.72824932,0.00019178,2,"2025-07-09T05:30:32.803",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479540,1752039032812,"fUST",-218.15013796,0.00019178,2,"2025-07-09T05:30:32.812",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479541,1752039032822,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.822",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479542,1752039032832,"fUST",-481.73018947,0.00019178,2,"2025-07-09T05:30:32.832",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479543,1752039032842,"fUST",-334.33186715,0.00019178,2,"2025-07-09T05:30:32.842",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479544,1752039032851,"fUST",-262.78405349,0.00019178,2,"2025-07-09T05:30:32.851",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479545,1752039032860,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.860",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479546,1752039032869,"fUST",-462.14506174,0.00019178,2,"2025-07-09T05:30:32.869",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479547,1752039032879,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.879",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479548,1752039032888,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479549,1752039032898,"fUST",-462.58,0.00019178,2,"2025-07-09T05:30:32.898",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479550,1752039032907,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.907",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479551,1752039032916,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.916",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479552,1752039032926,"fUST",-463.63892425,0.00019178,2,"2025-07-09T05:30:32.926",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479553,1752039032935,"fUST",-462.15193111,0.00019178,2,"2025-07-09T05:30:32.935",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479554,1752039032944,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.944",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479555,1752039032953,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.953",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479556,1752039032963,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.963",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479557,1752039032973,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.973",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479558,1752039032982,"fUST",-474.5353023,0.00019178,2,"2025-07-09T05:30:32.982",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479559,1752039032992,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:32.992",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479560,1752039033002,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.002",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479561,1752039033012,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.012",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479562,1752039033021,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.021",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479563,1752039033031,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.031",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479564,1752039033041,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.041",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479565,1752039033050,"fUST",-563.78977974,0.00019178,2,"2025-07-09T05:30:33.050",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479566,1752039033060,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.060",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479567,1752039033069,"fUST",-462.57560458,0.00019178,2,"2025-07-09T05:30:33.069",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479568,1752039033078,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.078",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479569,1752039033088,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.088",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479570,1752039033098,"fUST",-461.71320789,0.00019178,2,"2025-07-09T05:30:33.098",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479571,1752039033107,"fUST",-462.09231609,0.00019178,2,"2025-07-09T05:30:33.107",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479572,1752039033117,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.117",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479573,1752039033126,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.126",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479574,1752039033136,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.136",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479575,1752039033145,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.145",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479576,1752039033154,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.154",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479577,1752039033164,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.164",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479578,1752039033173,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.173",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479579,1752039033183,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.183",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479580,1752039033192,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.192",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479581,1752039033202,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.202",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479582,1752039033211,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.211",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479583,1752039033220,"fUST",-558.65274081,0.00019178,2,"2025-07-09T05:30:33.220",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479584,1752039033230,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.230",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479585,1752039033240,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.240",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479586,1752039033250,"fUST",-266.11271616,0.00019178,2,"2025-07-09T05:30:33.250",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479587,1752039033260,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.260",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479588,1752039033269,"fUST",-500.0,0.00019178,2,"2025-07-09T05:30:33.269",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479589,1752039033279,"fUST",-500.0,0.00019178,2,"2025-07-09T05:30:33.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479590,1752039033289,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.289",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479591,1752039033298,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.298",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479592,1752039033308,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.308",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479593,1752039033318,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.318",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479594,1752039033327,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.327",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479595,1752039033337,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.337",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479596,1752039033347,"fUST",-469.94389054,0.00019178,2,"2025-07-09T05:30:33.347",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479597,1752039033356,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.356",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479598,1752039033365,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.365",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479599,1752039033375,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.375",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479600,1752039033383,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.383",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479601,1752039033393,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.393",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479602,1752039033403,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.403",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479603,1752039033412,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.412",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479604,1752039033421,"fUST",-521.9,0.00019178,2,"2025-07-09T05:30:33.421",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479605,1752039033431,"fUST",-469.31905196,0.00019178,2,"2025-07-09T05:30:33.431",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479606,1752039033440,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.440",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479607,1752039033450,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.450",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479608,1752039033459,"fUST",-751.47,0.00019178,2,"2025-07-09T05:30:33.459",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479609,1752039033469,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.469",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479610,1752039033479,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.479",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479611,1752039033489,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.489",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479612,1752039033498,"fUST",-500.0,0.00019178,2,"2025-07-09T05:30:33.498",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479613,1752039033507,"fUST",-500.0,0.00019178,2,"2025-07-09T05:30:33.507",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479614,1752039033517,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.517",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479615,1752039033526,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.526",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479616,1752039033537,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.537",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479617,1752039033546,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.546",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479618,1752039033556,"fUST",-297.89662517,0.00019178,2,"2025-07-09T05:30:33.556",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479619,1752039033566,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.566",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479620,1752039033576,"fUST",-169.08492236,0.00019178,2,"2025-07-09T05:30:33.576",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479621,1752039033585,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.585",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479622,1752039033595,"fUST",-200.0,0.00019178,2,"2025-07-09T05:30:33.595",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479623,1752039033605,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.605",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479624,1752039033614,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.614",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479625,1752039033624,"fUST",-513.41487301,0.00019178,2,"2025-07-09T05:30:33.624",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479626,1752039033633,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.633",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479627,1752039033643,"fUST",-489.12,0.00019178,2,"2025-07-09T05:30:33.643",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479628,1752039033654,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.654",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479629,1752039033664,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.664",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479630,1752039033674,"fUST",-889.64,0.00019178,2,"2025-07-09T05:30:33.674",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479631,1752039033683,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.683",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479632,1752039033693,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.693",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479633,1752039033702,"fUST",-700.75,0.00019178,2,"2025-07-09T05:30:33.702",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479634,1752039033712,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.712",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479635,1752039033721,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.721",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479636,1752039033731,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.731",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479637,1752039033740,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.740",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479638,1752039033750,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.750",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479639,1752039033764,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.764",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479640,1752039033773,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.773",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479641,1752039033783,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.783",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479642,1752039033794,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.794",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479643,1752039033803,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.803",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479644,1752039033813,"fUST",-246.46944018,0.00019178,2,"2025-07-09T05:30:33.813",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479645,1752039033823,"fUST",-963.09,0.00019178,2,"2025-07-09T05:30:33.823",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479646,1752039033833,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.833",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479647,1752039033843,"fUST",-475.08973069,0.00019178,2,"2025-07-09T05:30:33.843",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479648,1752039033852,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.852",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479649,1752039033861,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.861",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479650,1752039033871,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.871",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479651,1752039033881,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.881",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479652,1752039033890,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.890",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479653,1752039033900,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.900",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479654,1752039033909,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:33.909",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479655,1752039033919,"fUST",-530.61135614,0.00019178,2,"2025-07-09T05:30:33.919",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479656,1752039033929,"fUST",-174.329455,0.00019178,2,"2025-07-09T05:30:33.929",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479657,1752039033938,"fUST",-170.10188118,0.00019352,2,"2025-07-09T05:30:33.938",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479658,1752039033948,"fUST",-619.26739375,0.00019451,2,"2025-07-09T05:30:33.948",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479659,1752039033957,"fUST",-500.0,0.00019451,2,"2025-07-09T05:30:33.957",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479660,1752039033967,"fUST",-500.0,0.00019451,2,"2025-07-09T05:30:33.967",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479661,1752039033976,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:33.976",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479662,1752039033986,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:33.986",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479663,1752039033995,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:33.995",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479664,1752039034005,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.005",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479665,1752039034015,"fUST",-466.04810326,0.00019452,2,"2025-07-09T05:30:34.015",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479666,1752039034024,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.024",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479667,1752039034034,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.034",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479668,1752039034043,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.043",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479669,1752039034053,"fUST",-463.09784621,0.00019452,2,"2025-07-09T05:30:34.053",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479670,1752039034062,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.062",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479671,1752039034072,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.072",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479672,1752039034081,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.081",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479673,1752039034090,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.090",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479674,1752039034100,"fUST",-315.33,0.00019452,2,"2025-07-09T05:30:34.100",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479675,1752039034110,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.110",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479676,1752039034119,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.119",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479677,1752039034128,"fUST",-554.84843473,0.00019452,2,"2025-07-09T05:30:34.128",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479678,1752039034138,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.138",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479679,1752039034147,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479680,1752039034156,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.156",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479681,1752039034166,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.166",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479682,1752039034176,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.176",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479683,1752039034185,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.185",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479684,1752039034195,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.195",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479685,1752039034204,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.204",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479686,1752039034214,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.214",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479687,1752039034224,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.224",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479688,1752039034233,"fUST",-264.43,0.00019452,2,"2025-07-09T05:30:34.233",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479689,1752039034242,"fUST",-521.9,0.00019452,2,"2025-07-09T05:30:34.242",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479690,1752039034252,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.252",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479691,1752039034262,"fUST",-751.47,0.00019452,2,"2025-07-09T05:30:34.262",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479692,1752039034271,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.271",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479693,1752039034281,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.281",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479694,1752039034290,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.290",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479695,1752039034300,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.300",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479696,1752039034309,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.309",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479697,1752039034319,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.319",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479698,1752039034328,"fUST",-520.02136783,0.00019452,2,"2025-07-09T05:30:34.328",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479699,1752039034338,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.338",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479700,1752039034347,"fUST",-489.12,0.00019452,2,"2025-07-09T05:30:34.347",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479701,1752039034357,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.357",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479702,1752039034367,"fUST",-889.64,0.00019452,2,"2025-07-09T05:30:34.367",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479703,1752039034376,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.376",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479704,1752039034386,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.386",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479705,1752039034396,"fUST",-700.75,0.00019452,2,"2025-07-09T05:30:34.396",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479706,1752039034405,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.405",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479707,1752039034415,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.415",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479708,1752039034425,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.425",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479709,1752039034434,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.434",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479710,1752039034443,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.443",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479711,1752039034453,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.453",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479712,1752039034462,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.462",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479713,1752039034471,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.471",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479714,1752039034481,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.481",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479715,1752039034490,"fUST",-963.09,0.00019452,2,"2025-07-09T05:30:34.490",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479716,1752039034500,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.500",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479717,1752039034509,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.509",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479718,1752039034519,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.519",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479719,1752039034529,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.529",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479720,1752039034538,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:34.538",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479721,1752039034547,"fUST",-531.52,0.00019725,2,"2025-07-09T05:30:34.547",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479722,1752039034557,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.557",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479723,1752039034567,"fUST",-249.66,0.00019726,2,"2025-07-09T05:30:34.567",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479724,1752039034576,"fUST",-488.12360242,0.00019726,2,"2025-07-09T05:30:34.576",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479725,1752039034586,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.586",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479726,1752039034596,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.596",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479727,1752039034606,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.606",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479728,1752039034615,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.615",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479729,1752039034625,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.625",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479730,1752039034635,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.635",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479731,1752039034644,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.644",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479732,1752039034655,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.655",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479733,1752039034665,"fUST",-340.94,0.00019726,2,"2025-07-09T05:30:34.665",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479734,1752039034674,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.674",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479735,1752039034685,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.685",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479736,1752039034695,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.695",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479737,1752039034705,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.705",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479738,1752039034714,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.714",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479739,1752039034725,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.725",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479740,1752039034734,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.734",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479741,1752039034744,"fUST",-521.9,0.00019726,2,"2025-07-09T05:30:34.744",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479742,1752039034759,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.759",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479743,1752039034769,"fUST",-751.47,0.00019726,2,"2025-07-09T05:30:34.769",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479744,1752039034778,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.778",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479745,1752039034788,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.788",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479746,1752039034798,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.798",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479747,1752039034807,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.807",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479748,1752039034817,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.817",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479749,1752039034826,"fUST",-489.12,0.00019726,2,"2025-07-09T05:30:34.826",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479750,1752039034837,"fUST",-471.48209091,0.00019726,2,"2025-07-09T05:30:34.837",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479751,1752039034846,"fUST",-889.64,0.00019726,2,"2025-07-09T05:30:34.846",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479752,1752039034855,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.855",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479753,1752039034865,"fUST",-700.75,0.00019726,2,"2025-07-09T05:30:34.865",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479754,1752039034874,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.874",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479755,1752039034884,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.884",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479756,1752039034893,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.893",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479757,1752039034902,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.902",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479758,1752039034911,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.911",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479759,1752039034921,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.921",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479760,1752039034930,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.930",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479761,1752039034939,"fUST",-395.85884626,0.00019726,2,"2025-07-09T05:30:34.939",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479762,1752039034949,"fUST",-963.09,0.00019726,2,"2025-07-09T05:30:34.949",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479763,1752039034958,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.958",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479764,1752039034967,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.967",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479765,1752039034977,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.977",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479766,1752039034987,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.987",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479767,1752039034996,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:34.996",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479768,1752039035006,"fUST",-500.0,0.0001976,2,"2025-07-09T05:30:35.006",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479769,1752039035015,"fUST",-500.0,0.0001976,2,"2025-07-09T05:30:35.015",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479770,1752039035024,"fUST",-500.0,0.00019848,2,"2025-07-09T05:30:35.024",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479771,1752039035034,"fUST",-1536.82106916,0.000199,2,"2025-07-09T05:30:35.034",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479772,1752039035043,"fUST",-500.0,0.00019999,2,"2025-07-09T05:30:35.043",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479773,1752039035053,"fUST",-500.0,0.00019999,2,"2025-07-09T05:30:35.053",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479774,1752039035062,"fUST",-500.0,0.00019999,2,"2025-07-09T05:30:35.062",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479775,1752039035071,"fUST",-537.46691779,0.0002,2,"2025-07-09T05:30:35.071",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479776,1752039035080,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.080",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479777,1752039035090,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.090",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479778,1752039035100,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.100",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479779,1752039035110,"fUST",-340.16458605,0.0002,2,"2025-07-09T05:30:35.110",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479780,1752039035120,"fUST",-151.41407807,0.0002,2,"2025-07-09T05:30:35.120",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479781,1752039035129,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.129",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479782,1752039035138,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.138",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479783,1752039035148,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.148",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479784,1752039035159,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.159",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479785,1752039035169,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.169",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479786,1752039035178,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.178",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479787,1752039035189,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.189",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479788,1752039035198,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.198",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479789,1752039035210,"fUST",-521.9,0.0002,2,"2025-07-09T05:30:35.210",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479790,1752039035221,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.221",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479791,1752039035230,"fUST",-751.47,0.0002,2,"2025-07-09T05:30:35.230",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479792,1752039035240,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.240",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479793,1752039035250,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.250",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479794,1752039035259,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.259",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479795,1752039035269,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.269",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479796,1752039035278,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.278",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479797,1752039035288,"fUST",-489.12,0.0002,2,"2025-07-09T05:30:35.288",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479798,1752039035297,"fUST",-48728.53171836,0.0002,5,"2025-07-09T05:30:35.297",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479799,1752039035307,"fUST",-889.64,0.0002,2,"2025-07-09T05:30:35.307",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479800,1752039035316,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.316",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479801,1752039035326,"fUST",-700.75,0.0002,2,"2025-07-09T05:30:35.326",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479802,1752039035335,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.335",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479803,1752039035345,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.345",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479804,1752039035354,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.354",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479805,1752039035363,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.363",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479806,1752039035373,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.373",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479807,1752039035383,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.383",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479808,1752039035393,"fUST",-963.09,0.0002,2,"2025-07-09T05:30:35.393",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479809,1752039035402,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.402",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479810,1752039035412,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.412",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479811,1752039035421,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.421",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479812,1752039035430,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:35.430",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479813,1752039035440,"fUST",-500.0,0.00020055,2,"2025-07-09T05:30:35.440",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479814,1752039035449,"fUST",-500.0,0.00020082,2,"2025-07-09T05:30:35.449",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479815,1752039035459,"fUST",-1536.82106894,0.00020107,2,"2025-07-09T05:30:35.459",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479816,1752039035468,"fUST",-391.840952,0.00020187,2,"2025-07-09T05:30:35.468",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479817,1752039035478,"fUST",-12589.12013084,0.00020218,2,"2025-07-09T05:30:35.478",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479818,1752039035487,"fUST",-230.53906051,0.00020218,2,"2025-07-09T05:30:35.487",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479819,1752039035497,"fUST",-848.55005627,0.00020218,2,"2025-07-09T05:30:35.497",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479820,1752039035506,"fUST",-160.0,0.00020218,2,"2025-07-09T05:30:35.506",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479821,1752039035516,"fUST",-160.0,0.00020218,2,"2025-07-09T05:30:35.516",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479822,1752039035525,"fUST",-215.27775528,0.00020218,2,"2025-07-09T05:30:35.525",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479823,1752039035535,"fUST",-160.0,0.00020218,2,"2025-07-09T05:30:35.535",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479824,1752039035544,"fUST",-160.0,0.00020218,2,"2025-07-09T05:30:35.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479825,1752039035553,"fUST",-214.14293035,0.00020218,2,"2025-07-09T05:30:35.553",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479826,1752039035563,"fUST",-837.99933892,0.00020218,2,"2025-07-09T05:30:35.563",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479827,1752039035572,"fUST",-160.0,0.00020218,2,"2025-07-09T05:30:35.572",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479828,1752039035581,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.581",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479829,1752039035591,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.591",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479830,1752039035601,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.601",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479831,1752039035610,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.610",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479832,1752039035620,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.620",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479833,1752039035629,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.629",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479834,1752039035638,"fUST",-521.9,0.00020273,2,"2025-07-09T05:30:35.638",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479835,1752039035648,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.648",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479836,1752039035657,"fUST",-751.47,0.00020273,2,"2025-07-09T05:30:35.657",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479837,1752039035667,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.667",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479838,1752039035676,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.676",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479839,1752039035685,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.685",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479840,1752039035694,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.694",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479841,1752039035859,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.859",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479842,1752039035869,"fUST",-489.12,0.00020273,2,"2025-07-09T05:30:35.869",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479843,1752039035878,"fUST",-889.64,0.00020273,2,"2025-07-09T05:30:35.878",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479844,1752039035888,"fUST",-700.75,0.00020273,2,"2025-07-09T05:30:35.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479845,1752039035897,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.897",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479846,1752039035907,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.907",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479847,1752039035916,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.916",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479848,1752039035926,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.926",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479849,1752039035935,"fUST",-963.09,0.00020273,2,"2025-07-09T05:30:35.935",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479850,1752039035945,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.945",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479851,1752039035954,"fUST",-460.0,0.00020273,2,"2025-07-09T05:30:35.954",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479852,1752039035964,"fUST",-1000.0,0.00020308,2,"2025-07-09T05:30:35.964",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479853,1752039035974,"fUST",-500.91367484,0.00020308,2,"2025-07-09T05:30:35.974",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479854,1752039035985,"fUST",-1536.82106894,0.00020314,3,"2025-07-09T05:30:35.985",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479855,1752039035994,"fUST",-500.0,0.00020396,2,"2025-07-09T05:30:35.994",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479856,1752039036004,"fUST",-1536.82106894,0.00020521,3,"2025-07-09T05:30:36.004",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479857,1752039036014,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.014",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479858,1752039036023,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.023",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479859,1752039036033,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.033",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479860,1752039036042,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.042",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479861,1752039036051,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.051",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479862,1752039036061,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.061",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479863,1752039036071,"fUST",-521.9,0.00020547,2,"2025-07-09T05:30:36.071",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479864,1752039036082,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.082",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479865,1752039036091,"fUST",-751.47,0.00020547,2,"2025-07-09T05:30:36.091",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479866,1752039036103,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.103",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479867,1752039036113,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.113",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479868,1752039036124,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.124",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479869,1752039036134,"fUST",-482.61799432,0.00020547,2,"2025-07-09T05:30:36.134",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479870,1752039036145,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.145",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479871,1752039036154,"fUST",-489.12,0.00020547,2,"2025-07-09T05:30:36.154",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479872,1752039036163,"fUST",-839.98804404,0.00020547,2,"2025-07-09T05:30:36.163",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479873,1752039036292,"fUST",-49.65195596,0.00020547,2,"2025-07-09T05:30:36.292",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479874,1752039036302,"fUST",-257.79087316,0.00020547,2,"2025-07-09T05:30:36.302",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479875,1752039036313,"fUST",-366.52949069,0.00020547,2,"2025-07-09T05:30:36.313",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479876,1752039036325,"fUST",-76.42963615,0.00020547,2,"2025-07-09T05:30:36.325",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479877,1752039036335,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.335",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479878,1752039036345,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.345",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479879,1752039036355,"fUST",-57.70830585,0.00020547,2,"2025-07-09T05:30:36.355",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479880,1752039036366,"fUST",-402.29169415,0.00020547,2,"2025-07-09T05:30:36.366",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479881,1752039036376,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.376",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479882,1752039036385,"fUST",-963.09,0.00020547,2,"2025-07-09T05:30:36.385",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479883,1752039036395,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.395",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479884,1752039036404,"fUST",-460.0,0.00020547,2,"2025-07-09T05:30:36.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479885,1752039036414,"fUST",-942.68020311,0.00020632,2,"2025-07-09T05:30:36.414",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479886,1752039036423,"fUST",-250.0,0.00020674,2,"2025-07-09T05:30:36.423",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479887,1752039036433,"fUST",-207.4,0.00020677,2,"2025-07-09T05:30:36.433",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479888,1752039036442,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.442",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479889,1752039036452,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.452",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479890,1752039036461,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.461",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479891,1752039036471,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.471",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479892,1752039036480,"fUST",-690.642,0.00020677,2,"2025-07-09T05:30:36.480",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479893,1752039036490,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.490",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479894,1752039036500,"fUST",-308.05532517,0.00020677,2,"2025-07-09T05:30:36.500",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479895,1752039036511,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.511",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479896,1752039036520,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.520",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479897,1752039036529,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.529",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479898,1752039036540,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.540",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479899,1752039036550,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.550",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479900,1752039036559,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.559",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479901,1752039036569,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.569",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479902,1752039036579,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.579",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479903,1752039036589,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.589",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479904,1752039036598,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.598",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479905,1752039036607,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479906,1752039036616,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.616",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479907,1752039036626,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.626",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479908,1752039036635,"fUST",-178.0321181,0.00020677,2,"2025-07-09T05:30:36.635",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479909,1752039036645,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.645",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479910,1752039036654,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.654",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479911,1752039036664,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.664",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479912,1752039036674,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.674",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479913,1752039036683,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.683",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479914,1752039036693,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.693",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479915,1752039036703,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.703",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479916,1752039036714,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.714",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479917,1752039036724,"fUST",-500.0,0.00020677,2,"2025-07-09T05:30:36.724",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479918,1752039036734,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.734",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479919,1752039036743,"fUST",-300.0,0.00020677,2,"2025-07-09T05:30:36.743",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479920,1752039036754,"fUST",-151.0,0.00020677,2,"2025-07-09T05:30:36.754",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479921,1752039036764,"fUST",-151.0,0.00020677,2,"2025-07-09T05:30:36.764",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479922,1752039036774,"fUST",-8188.30142923,0.00020677,2,"2025-07-09T05:30:36.774",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479923,1752039036783,"fUST",-151.0,0.00020677,2,"2025-07-09T05:30:36.783",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479924,1752039036792,"fUST",-151.0,0.00020677,2,"2025-07-09T05:30:36.792",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479925,1752039036802,"fUST",-151.0,0.00020677,2,"2025-07-09T05:30:36.802",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479926,1752039036811,"fUST",-151.0,0.00020677,2,"2025-07-09T05:30:36.811",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479927,1752039036821,"fUST",-420.0,0.00020709,2,"2025-07-09T05:30:36.821",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479928,1752039036831,"fUST",-292.75438247,0.0002071,2,"2025-07-09T05:30:36.831",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479929,1752039036841,"fUST",-1536.82106894,0.00020728,3,"2025-07-09T05:30:36.841",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479930,1752039036851,"fUST",-716.195754,0.00020732,2,"2025-07-09T05:30:36.851",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479931,1752039036860,"fUST",-1079.884,0.00020737,2,"2025-07-09T05:30:36.860",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479932,1752039036869,"fUST",-250.0,0.00020773,2,"2025-07-09T05:30:36.869",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479933,1752039036879,"fUST",-742.6949969,0.00020787,2,"2025-07-09T05:30:36.879",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479934,1752039036888,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:36.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479935,1752039036897,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:36.897",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479936,1752039036907,"fUST",-333.28194017,0.00020821,2,"2025-07-09T05:30:36.907",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479937,1752039036916,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:36.916",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479938,1752039036925,"fUST",-521.9,0.00020821,2,"2025-07-09T05:30:36.925",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479939,1752039036935,"fUST",-751.47,0.00020821,2,"2025-07-09T05:30:36.935",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479940,1752039036944,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:36.944",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479941,1752039036953,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:36.953",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479942,1752039036963,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:36.963",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479943,1752039036972,"fUST",-489.12,0.00020821,2,"2025-07-09T05:30:36.972",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479944,1752039036982,"fUST",-889.64,0.00020821,2,"2025-07-09T05:30:36.982",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479945,1752039036991,"fUST",-700.75,0.00020821,2,"2025-07-09T05:30:36.991",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479946,1752039037001,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:37.001",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479947,1752039037010,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:37.010",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479948,1752039037019,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:37.019",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479949,1752039037029,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:37.029",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479950,1752039037038,"fUST",-963.09,0.00020821,2,"2025-07-09T05:30:37.038",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479951,1752039037047,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:37.047",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479952,1752039037056,"fUST",-460.0,0.00020821,2,"2025-07-09T05:30:37.056",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479953,1752039037066,"fUST",-300.0,0.00020829,2,"2025-07-09T05:30:37.066",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479954,1752039037076,"fUST",-770.17471178,0.00020842,2,"2025-07-09T05:30:37.076",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479955,1752039037086,"fUST",-1500.0,0.00020856,2,"2025-07-09T05:30:37.086",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479956,1752039037095,"fUST",-250.0,0.00020872,2,"2025-07-09T05:30:37.095",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479957,1752039037105,"fUST",-798.67117612,0.00020897,2,"2025-07-09T05:30:37.105",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479958,1752039037115,"fUST",-3540.23,0.000209,2,"2025-07-09T05:30:37.115",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479959,1752039037124,"fUST",-14130.06209521,0.000209,2,"2025-07-09T05:30:37.124",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479960,1752039037147,"fUST",-500.0,0.00019999,2,"2025-07-09T05:30:37.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479961,1752039037156,"fUST",-399.9984321,0.000209,2,"2025-07-09T05:30:37.156",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479962,1752039037168,"fUST",-612.14282227,0.000209,2,"2025-07-09T05:30:37.168",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479963,1752039037178,"fUST",-1536.82106894,0.00020934,4,"2025-07-09T05:30:37.178",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479964,1752039037187,"fUST",-828.22200964,0.00020952,2,"2025-07-09T05:30:37.187",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479965,1752039037196,"fUST",-250.0,0.00020971,2,"2025-07-09T05:30:37.196",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479966,1752039037206,"fUST",-13979.0,0.00021,2,"2025-07-09T05:30:37.206",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479967,1752039037215,"fUST",-2359.74138195,0.00021,2,"2025-07-09T05:30:37.215",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370479968,1752039037226,"fUST",-1079.30644084,0.00021,2,"2025-07-09T05:30:37.226",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480018,1752039038776,"fUST",-463.05115565,0.00019178,2,"2025-07-09T05:30:38.776",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480020,1752039038786,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:38.786",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480022,1752039038796,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:38.796",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480026,1752039038806,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:38.806",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480028,1752039038816,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:38.816",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480031,1752039038826,"fUST",-500.0,0.00019999,2,"2025-07-09T05:30:38.826",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480034,1752039038836,"fUST",-172.62992617,0.00019999,2,"2025-07-09T05:30:38.836",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480037,1752039038847,"fUST",-500.0,0.00019999,2,"2025-07-09T05:30:38.847",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480039,1752039038858,"fUST",-389.97746177,0.0002,2,"2025-07-09T05:30:38.858",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480041,1752039038877,"fUST",-70.02253823,0.0002,2,"2025-07-09T05:30:38.877",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480043,1752039038888,"fUST",-500.0,0.0002011,2,"2025-07-09T05:30:38.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480045,1752039038897,"fUST",-3108.56258063,0.00021,2,"2025-07-09T05:30:38.897",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480509,1752039043867,"fUST",-425.63222444,0.00019178,2,"2025-07-09T05:30:43.867",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480511,1752039043877,"fUST",-460.0,0.00019178,2,"2025-07-09T05:30:43.877",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480513,1752039043886,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:43.886",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480515,1752039043896,"fUST",-460.0,0.00019452,2,"2025-07-09T05:30:43.896",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480517,1752039043906,"fUST",-460.0,0.00019726,2,"2025-07-09T05:30:43.906",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480519,1752039043915,"fUST",-460.0,0.0002,2,"2025-07-09T05:30:43.915",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370480521,1752039043924,"fUST",-368.571085,0.00020273,2,"2025-07-09T05:30:43.924",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483736,1752039184236,"fUST",-373834.78104911,0.00025288,120,"2025-07-09T05:33:04.236",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483737,1752039184262,"fUST",-5136.38755669,0.00025288,120,"2025-07-09T05:33:04.262",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483738,1752039184288,"fUST",-391.93409185,0.00025288,120,"2025-07-09T05:33:04.288",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483739,1752039184314,"fUST",-194978.3710358,0.00025288,120,"2025-07-09T05:33:04.314",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483740,1752039184339,"fUST",-24991.66313239,0.00025288,120,"2025-07-09T05:33:04.339",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483741,1752039184368,"fUST",-1000.0,0.00025288,120,"2025-07-09T05:33:04.368",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483742,1752039184395,"fUST",-1000.0,0.00025288,120,"2025-07-09T05:33:04.395",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483743,1752039184422,"fUST",-500.0,0.00025288,120,"2025-07-09T05:33:04.422",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483744,1752039184449,"fUST",-1408.6343449,0.00025288,120,"2025-07-09T05:33:04.449",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483745,1752039184476,"fUST",-1508.17506327,0.00025288,120,"2025-07-09T05:33:04.476",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483746,1752039184503,"fUST",-157.0,0.00025288,120,"2025-07-09T05:33:04.503",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483747,1752039184529,"fUST",-5112.55125754,0.00025288,120,"2025-07-09T05:33:04.529",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483748,1752039184556,"fUST",-253.58353315,0.00025288,120,"2025-07-09T05:33:04.556",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370483749,1752039184582,"fUST",-1520.65253608,0.00025288,60,"2025-07-09T05:33:04.582",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484150,1752039434093,"fUST",369.198071,0.00013699,2,"2025-07-09T05:37:14.093",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484194,1752039972864,"fUST",5000.0,0.00018151,2,"2025-07-09T05:46:12.864",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484195,1752039988187,"fUST",1058.99525588,0.00018151,2,"2025-07-09T05:46:28.187",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484254,1752040231968,"fUST",-300.0,0.00018313,2,"2025-07-09T05:50:31.968",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484257,1752040231985,"fUST",-1200.0,0.00018313,2,"2025-07-09T05:50:31.985",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484259,1752040231995,"fUST",-1641.87651529,0.00018314,2,"2025-07-09T05:50:31.995",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484262,1752040232023,"fUST",-372.51099955,0.00018314,2,"2025-07-09T05:50:32.023",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484267,1752040232084,"fUST",-22885.61248516,0.00018314,2,"2025-07-09T05:50:32.084",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484268,1752040232094,"fUST",-359.51465612,0.00019125,2,"2025-07-09T05:50:32.094",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484269,1752040232104,"fUST",-555.47511707,0.00019177,2,"2025-07-09T05:50:32.104",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484270,1752040232114,"fUST",-500.0,0.00019177,2,"2025-07-09T05:50:32.114",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484271,1752040232124,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.124",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484272,1752040232134,"fUST",-221.81,0.00019178,2,"2025-07-09T05:50:32.134",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484273,1752040232148,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.148",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484274,1752040232157,"fUST",-468.50037143,0.00019178,2,"2025-07-09T05:50:32.157",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484275,1752040232167,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.167",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484276,1752040232177,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.177",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484278,1752040232187,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.187",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484280,1752040232196,"fUST",-312.49577003,0.00019178,2,"2025-07-09T05:50:32.196",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484282,1752040232206,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.206",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484284,1752040232218,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.218",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484286,1752040232228,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.228",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484288,1752040232237,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.237",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484289,1752040232247,"fUST",-463.27515092,0.00019178,2,"2025-07-09T05:50:32.247",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484290,1752040232256,"fUST",-470.23356533,0.00019178,2,"2025-07-09T05:50:32.256",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484291,1752040232265,"fUST",-462.36494555,0.00019178,2,"2025-07-09T05:50:32.265",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484292,1752040232275,"fUST",-461.64054771,0.00019178,2,"2025-07-09T05:50:32.275",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484293,1752040232284,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.284",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484294,1752040232298,"fUST",-476.47802976,0.00019178,2,"2025-07-09T05:50:32.298",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484295,1752040232308,"fUST",-464.07447184,0.00019178,2,"2025-07-09T05:50:32.308",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484296,1752040232318,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.318",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484297,1752040232328,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.328",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484298,1752040232337,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.337",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484299,1752040232347,"fUST",-460.87764905,0.00019178,2,"2025-07-09T05:50:32.347",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484300,1752040232357,"fUST",-467.97520851,0.00019178,2,"2025-07-09T05:50:32.357",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484301,1752040232367,"fUST",-461.22862324,0.00019178,2,"2025-07-09T05:50:32.367",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484302,1752040232377,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.377",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484303,1752040232387,"fUST",-462.64411128,0.00019178,2,"2025-07-09T05:50:32.387",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484304,1752040232397,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.397",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484305,1752040232408,"fUST",-500.0,0.00019178,2,"2025-07-09T05:50:32.408",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484306,1752040232418,"fUST",-500.0,0.00019178,2,"2025-07-09T05:50:32.418",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484307,1752040232428,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.428",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484308,1752040232438,"fUST",-470.97988062,0.00019178,2,"2025-07-09T05:50:32.438",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484310,1752040232448,"fUST",-462.31573989,0.00019178,2,"2025-07-09T05:50:32.448",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484311,1752040232458,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.458",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484312,1752040232467,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.467",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484314,1752040232477,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.477",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484316,1752040232486,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.486",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484318,1752040232496,"fUST",-545.57343291,0.00019178,2,"2025-07-09T05:50:32.496",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484320,1752040232506,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.506",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484322,1752040232515,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.515",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484324,1752040232526,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.526",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484326,1752040232536,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.536",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484328,1752040232547,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.547",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484330,1752040232557,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.557",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484332,1752040232568,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.568",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484334,1752040232577,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.577",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484336,1752040232587,"fUST",-1371.06,0.00019178,2,"2025-07-09T05:50:32.587",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484338,1752040232597,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.597",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484340,1752040232607,"fUST",-781.1,0.00019178,2,"2025-07-09T05:50:32.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484342,1752040232617,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.617",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484344,1752040232628,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.628",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484346,1752040232638,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.638",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484348,1752040232648,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.648",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484350,1752040232658,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.658",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484352,1752040232668,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.668",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484354,1752040232679,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.679",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484356,1752040232689,"fUST",-875.57,0.00019178,2,"2025-07-09T05:50:32.689",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484358,1752040232700,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.700",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484361,1752040232711,"fUST",-507.12,0.00019178,2,"2025-07-09T05:50:32.711",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484363,1752040232722,"fUST",-955.37,0.00019178,2,"2025-07-09T05:50:32.722",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484364,1752040232732,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484366,1752040232741,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.741",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484368,1752040232752,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.752",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484370,1752040232761,"fUST",-606.93,0.00019178,2,"2025-07-09T05:50:32.761",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484372,1752040232771,"fUST",-502.98,0.00019178,2,"2025-07-09T05:50:32.771",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484373,1752040232781,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.781",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484374,1752040232790,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.790",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484376,1752040232800,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.800",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484378,1752040232809,"fUST",-1323.68,0.00019178,2,"2025-07-09T05:50:32.809",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484380,1752040232818,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.818",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484382,1752040232829,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:32.829",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484405,1752040233039,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.039",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484408,1752040233051,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.051",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484410,1752040233062,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.062",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484412,1752040233072,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.072",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484414,1752040233082,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.082",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484416,1752040233092,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.092",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484418,1752040233101,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.101",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484420,1752040233113,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.113",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484422,1752040233123,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.123",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484424,1752040233133,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.133",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484426,1752040233145,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.145",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484428,1752040233160,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.160",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484430,1752040233170,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.170",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484432,1752040233180,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.180",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484434,1752040233191,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.191",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484436,1752040233201,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.201",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484438,1752040233212,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.212",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484440,1752040233221,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.221",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484442,1752040233232,"fUST",-1710.39,0.00019178,2,"2025-07-09T05:50:33.232",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484444,1752040233242,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.242",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484446,1752040233251,"fUST",-520.78,0.00019178,2,"2025-07-09T05:50:33.251",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484448,1752040233261,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.261",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484450,1752040233271,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.271",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484452,1752040233280,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.280",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484454,1752040233289,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:33.289",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484456,1752040233299,"fUST",-666.0,0.00019178,2,"2025-07-09T05:50:33.299",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484458,1752040233308,"fUST",-206.148939,0.00019178,2,"2025-07-09T05:50:33.308",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484460,1752040233318,"fUST",-158.74,0.00019451,2,"2025-07-09T05:50:33.318",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484462,1752040233328,"fUST",-460.0,0.00019451,2,"2025-07-09T05:50:33.328",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484464,1752040233338,"fUST",-460.0,0.00019451,2,"2025-07-09T05:50:33.338",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484466,1752040233348,"fUST",-502.98,0.00019451,2,"2025-07-09T05:50:33.348",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484468,1752040233357,"fUST",-460.0,0.00019451,2,"2025-07-09T05:50:33.357",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484470,1752040233367,"fUST",-460.0,0.00019451,2,"2025-07-09T05:50:33.367",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484472,1752040233376,"fUST",-460.0,0.00019451,2,"2025-07-09T05:50:33.376",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484474,1752040233386,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.386",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484476,1752040233395,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.395",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484478,1752040233405,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.405",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484480,1752040233415,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.415",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484481,1752040233425,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.425",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484482,1752040233434,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.434",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484483,1752040233444,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.444",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484485,1752040233453,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.453",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484486,1752040233463,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.463",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484488,1752040233472,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.472",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484489,1752040233482,"fUST",-195.76260256,0.00019452,2,"2025-07-09T05:50:33.482",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484490,1752040233492,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.492",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484491,1752040233502,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.502",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484492,1752040233512,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.512",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484493,1752040233522,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.522",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484495,1752040233532,"fUST",-1371.06,0.00019452,2,"2025-07-09T05:50:33.532",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484498,1752040233542,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.542",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484500,1752040233551,"fUST",-781.1,0.00019452,2,"2025-07-09T05:50:33.551",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484502,1752040233561,"fUST",-586.45707663,0.00019452,2,"2025-07-09T05:50:33.561",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484503,1752040233571,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.571",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484505,1752040233581,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.581",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484507,1752040233591,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.591",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484509,1752040233601,"fUST",-875.57,0.00019452,2,"2025-07-09T05:50:33.601",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484511,1752040233611,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.611",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484513,1752040233621,"fUST",-507.12,0.00019452,2,"2025-07-09T05:50:33.621",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484515,1752040233631,"fUST",-955.37,0.00019452,2,"2025-07-09T05:50:33.631",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484517,1752040233641,"fUST",-471.46,0.00019452,2,"2025-07-09T05:50:33.641",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484519,1752040233651,"fUST",-335.27262148,0.00019452,2,"2025-07-09T05:50:33.651",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484521,1752040233661,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.661",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484523,1752040233671,"fUST",-606.93,0.00019452,2,"2025-07-09T05:50:33.671",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484524,1752040233681,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.681",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484526,1752040233691,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.691",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484528,1752040233701,"fUST",-1323.68,0.00019452,2,"2025-07-09T05:50:33.701",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484530,1752040233711,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.711",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484532,1752040233721,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.721",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484534,1752040233730,"fUST",-292.13,0.00019452,2,"2025-07-09T05:50:33.730",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484536,1752040233740,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.740",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484538,1752040233749,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.749",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484540,1752040233759,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.759",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484542,1752040233769,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.769",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484544,1752040233779,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.779",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484546,1752040233788,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.788",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484548,1752040233798,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.798",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484550,1752040233807,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.807",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484552,1752040233817,"fUST",-408.69964864,0.00019452,2,"2025-07-09T05:50:33.817",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484554,1752040233826,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.826",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484556,1752040233836,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.836",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484558,1752040233846,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.846",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484560,1752040233856,"fUST",-1710.39,0.00019452,2,"2025-07-09T05:50:33.856",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484562,1752040233865,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:33.865",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484564,1752040233875,"fUST",-460.0,0.00019725,2,"2025-07-09T05:50:33.875",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484566,1752040233886,"fUST",-460.0,0.00019725,2,"2025-07-09T05:50:33.886",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484568,1752040233895,"fUST",-502.98,0.00019725,2,"2025-07-09T05:50:33.895",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484570,1752040233905,"fUST",-460.0,0.00019725,2,"2025-07-09T05:50:33.905",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484572,1752040233915,"fUST",-460.0,0.00019725,2,"2025-07-09T05:50:33.915",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484574,1752040233924,"fUST",-460.0,0.00019725,2,"2025-07-09T05:50:33.924",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484576,1752040233934,"fUST",-172.00118546,0.00019726,2,"2025-07-09T05:50:33.934",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484578,1752040233943,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:33.943",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484580,1752040233952,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:33.952",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484582,1752040233963,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:33.963",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484584,1752040233973,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:33.973",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484586,1752040233982,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:33.982",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484588,1752040233992,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:33.992",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484590,1752040234002,"fUST",-411.8078171,0.00019726,2,"2025-07-09T05:50:34.002",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484592,1752040234011,"fUST",-463.910739,0.00019726,2,"2025-07-09T05:50:34.011",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484594,1752040234021,"fUST",-462.53014485,0.00019726,2,"2025-07-09T05:50:34.021",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484596,1752040234030,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.030",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484598,1752040234039,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.039",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484600,1752040234049,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.049",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484602,1752040234058,"fUST",-556.41444176,0.00019726,2,"2025-07-09T05:50:34.058",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484604,1752040234068,"fUST",-1371.06,0.00019726,2,"2025-07-09T05:50:34.068",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484606,1752040234077,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.077",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484608,1752040234087,"fUST",-781.1,0.00019726,2,"2025-07-09T05:50:34.087",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484610,1752040234097,"fUST",-354.50549981,0.00019726,2,"2025-07-09T05:50:34.097",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484612,1752040234106,"fUST",-152.02457431,0.00019726,2,"2025-07-09T05:50:34.106",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484614,1752040234116,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.116",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484616,1752040234125,"fUST",-875.57,0.00019726,2,"2025-07-09T05:50:34.125",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484618,1752040234134,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.134",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484620,1752040234146,"fUST",-507.12,0.00019726,2,"2025-07-09T05:50:34.146",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484622,1752040234156,"fUST",-955.37,0.00019726,2,"2025-07-09T05:50:34.156",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484624,1752040234166,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.166",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484626,1752040234175,"fUST",-606.93,0.00019726,2,"2025-07-09T05:50:34.175",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484628,1752040234185,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.185",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484630,1752040234195,"fUST",-527.03022565,0.00019726,2,"2025-07-09T05:50:34.195",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484632,1752040234205,"fUST",-1323.68,0.00019726,2,"2025-07-09T05:50:34.205",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484634,1752040234215,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.215",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484636,1752040234226,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.226",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484638,1752040234237,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.237",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484640,1752040234246,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.246",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484642,1752040234256,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.256",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484644,1752040234266,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.266",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484646,1752040234275,"fUST",-303.72,0.00019726,2,"2025-07-09T05:50:34.275",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484648,1752040234285,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.285",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484650,1752040234294,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.294",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484652,1752040234303,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.303",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484654,1752040234313,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.313",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484656,1752040234323,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.323",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484658,1752040234332,"fUST",-1710.39,0.00019726,2,"2025-07-09T05:50:34.332",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484660,1752040234342,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:34.342",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484662,1752040234351,"fUST",-244.79010553,0.00019804,2,"2025-07-09T05:50:34.351",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484663,1752040234361,"fUST",-500.0,0.00019835,2,"2025-07-09T05:50:34.361",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484664,1752040234370,"fUST",-420.0,0.00019975,2,"2025-07-09T05:50:34.370",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484665,1752040234380,"fUST",-373.63215116,0.0001999,2,"2025-07-09T05:50:34.380",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484666,1752040234389,"fUST",-294.24,0.0001999,3,"2025-07-09T05:50:34.389",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484667,1752040234399,"fUST",-882.77,0.0001999,3,"2025-07-09T05:50:34.399",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484668,1752040234409,"fUST",-502.98,0.00019998,2,"2025-07-09T05:50:34.409",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484669,1752040234418,"fUST",-500.0,0.00019999,2,"2025-07-09T05:50:34.418",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484670,1752040234428,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.428",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484671,1752040234438,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.438",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484672,1752040234447,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.447",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484673,1752040234456,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.456",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484674,1752040234466,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.466",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484675,1752040234476,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.476",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484676,1752040234485,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.485",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484677,1752040234494,"fUST",-460.0,0.00019999,2,"2025-07-09T05:50:34.494",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484678,1752040234505,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.505",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484679,1752040234514,"fUST",-518.82,0.0002,2,"2025-07-09T05:50:34.514",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484680,1752040234524,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.524",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484681,1752040234534,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.534",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484682,1752040234544,"fUST",-886.73565548,0.0002,21,"2025-07-09T05:50:34.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484683,1752040234553,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.553",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484684,1752040234563,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.563",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484685,1752040234573,"fUST",-1371.06,0.0002,2,"2025-07-09T05:50:34.573",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484686,1752040234583,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.583",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484687,1752040234592,"fUST",-781.1,0.0002,2,"2025-07-09T05:50:34.592",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484688,1752040234602,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.602",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484689,1752040234612,"fUST",-875.57,0.0002,2,"2025-07-09T05:50:34.612",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484690,1752040234622,"fUST",-240.0,0.0002,2,"2025-07-09T05:50:34.622",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484691,1752040234632,"fUST",-507.12,0.0002,2,"2025-07-09T05:50:34.632",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484692,1752040234642,"fUST",-955.37,0.0002,2,"2025-07-09T05:50:34.642",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484693,1752040234651,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.651",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484694,1752040234661,"fUST",-606.93,0.0002,2,"2025-07-09T05:50:34.661",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484695,1752040234671,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.671",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484696,1752040234680,"fUST",-1323.68,0.0002,2,"2025-07-09T05:50:34.680",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484697,1752040234689,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.689",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484698,1752040234700,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.700",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484699,1752040234710,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.710",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484700,1752040234719,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.719",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484701,1752040234729,"fUST",-100139.0,0.0002,2,"2025-07-09T05:50:34.729",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484702,1752040234739,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.739",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484703,1752040234748,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.748",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484704,1752040234758,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.758",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484705,1752040234767,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.767",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484706,1752040234776,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.776",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484707,1752040234786,"fUST",-1710.39,0.0002,2,"2025-07-09T05:50:34.786",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484708,1752040234795,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.795",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484709,1752040234805,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:34.805",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484710,1752040234814,"fUST",-500.0,0.00020027,2,"2025-07-09T05:50:34.814",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484711,1752040234824,"fUST",-500.0,0.00020027,2,"2025-07-09T05:50:34.824",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484712,1752040234833,"fUST",-501.02388313,0.00020027,2,"2025-07-09T05:50:34.833",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484713,1752040234843,"fUST",-500.0,0.00020027,2,"2025-07-09T05:50:34.843",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484714,1752040234852,"fUST",-491.97369834,0.00020027,2,"2025-07-09T05:50:34.852",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484715,1752040234862,"fUST",-500.0,0.00020027,2,"2025-07-09T05:50:34.862",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484716,1752040234872,"fUST",-500.0,0.00020027,2,"2025-07-09T05:50:34.872",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484717,1752040234881,"fUST",-500.0,0.00020027,2,"2025-07-09T05:50:34.881",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484718,1752040234891,"fUST",-501.29073386,0.00020027,2,"2025-07-09T05:50:34.891",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484719,1752040234901,"fUST",-500.0,0.00020027,2,"2025-07-09T05:50:34.901",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484720,1752040234910,"fUST",-316.0,0.00020073,2,"2025-07-09T05:50:34.910",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484721,1752040234920,"fUST",-167.95191414,0.0002011,2,"2025-07-09T05:50:34.920",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484722,1752040234930,"fUST",-315.492472,0.00020146,2,"2025-07-09T05:50:34.930",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484723,1752040234939,"fUST",-500.0,0.00020148,2,"2025-07-09T05:50:34.939",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484724,1752040234948,"fUST",-1846.05360821,0.00020173,2,"2025-07-09T05:50:34.948",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484725,1752040234958,"fUST",-369.198071,0.00020187,2,"2025-07-09T05:50:34.958",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484726,1752040234968,"fUST",-230.53906051,0.00020193,2,"2025-07-09T05:50:34.968",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484727,1752040234977,"fUST",-160.0,0.00020193,2,"2025-07-09T05:50:34.977",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484728,1752040234987,"fUST",-848.55005627,0.00020193,2,"2025-07-09T05:50:34.987",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484729,1752040234996,"fUST",-160.0,0.00020193,2,"2025-07-09T05:50:34.996",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484730,1752040235006,"fUST",-215.27775528,0.00020193,2,"2025-07-09T05:50:35.006",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484731,1752040235016,"fUST",-160.0,0.00020193,2,"2025-07-09T05:50:35.016",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484732,1752040235025,"fUST",-160.0,0.00020193,2,"2025-07-09T05:50:35.025",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484733,1752040235035,"fUST",-214.14293035,0.00020193,2,"2025-07-09T05:50:35.035",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484734,1752040235044,"fUST",-837.99933892,0.00020193,2,"2025-07-09T05:50:35.044",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484735,1752040235053,"fUST",-12589.12013084,0.00020193,2,"2025-07-09T05:50:35.053",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484736,1752040235062,"fUST",-160.0,0.00020194,2,"2025-07-09T05:50:35.062",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484737,1752040235071,"fUST",-160.0,0.00020194,2,"2025-07-09T05:50:35.071",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484738,1752040235081,"fUST",-502.98,0.00020217,2,"2025-07-09T05:50:35.081",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484739,1752040235090,"fUST",-315.492472,0.00020243,2,"2025-07-09T05:50:35.090",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484740,1752040235099,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.099",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484741,1752040235109,"fUST",-502.98,0.00020272,2,"2025-07-09T05:50:35.109",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484742,1752040235119,"fUST",-242.8122734,0.00020272,2,"2025-07-09T05:50:35.119",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484743,1752040235129,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.129",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484744,1752040235139,"fUST",-198.38958192,0.00020272,2,"2025-07-09T05:50:35.139",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484745,1752040235155,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.155",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484746,1752040235165,"fUST",-473.29093417,0.00020272,2,"2025-07-09T05:50:35.165",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484747,1752040235174,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.174",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484748,1752040235184,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.184",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484749,1752040235194,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.194",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484750,1752040235203,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.203",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484751,1752040235214,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.214",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484752,1752040235225,"fUST",-500.0,0.00020272,2,"2025-07-09T05:50:35.225",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484753,1752040235235,"fUST",-585.8199825,0.00020272,2,"2025-07-09T05:50:35.235",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484754,1752040235245,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.245",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484755,1752040235254,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.254",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484756,1752040235263,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.263",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484757,1752040235273,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.273",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484758,1752040235282,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.282",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484759,1752040235291,"fUST",-1371.06,0.00020273,2,"2025-07-09T05:50:35.291",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484760,1752040235301,"fUST",-781.1,0.00020273,2,"2025-07-09T05:50:35.301",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484761,1752040235310,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.310",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484762,1752040235320,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.320",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484763,1752040235329,"fUST",-875.57,0.00020273,2,"2025-07-09T05:50:35.329",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484764,1752040235338,"fUST",-507.12,0.00020273,2,"2025-07-09T05:50:35.338",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484765,1752040235348,"fUST",-955.37,0.00020273,2,"2025-07-09T05:50:35.348",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484766,1752040235357,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.357",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484767,1752040235366,"fUST",-606.93,0.00020273,2,"2025-07-09T05:50:35.366",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484768,1752040235376,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.376",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484769,1752040235384,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.384",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484770,1752040235394,"fUST",-1323.68,0.00020273,2,"2025-07-09T05:50:35.394",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484771,1752040235403,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.403",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484772,1752040235413,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.413",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484773,1752040235422,"fUST",-275.64650802,0.00020273,2,"2025-07-09T05:50:35.422",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484774,1752040235431,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.431",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484775,1752040235440,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.440",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484776,1752040235449,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.449",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484777,1752040235459,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.459",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484778,1752040235469,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.469",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484779,1752040235478,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.478",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484780,1752040235487,"fUST",-1710.39,0.00020273,2,"2025-07-09T05:50:35.487",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484781,1752040235497,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:35.497",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484782,1752040235506,"fUST",-315.492472,0.00020339,2,"2025-07-09T05:50:35.506",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484783,1752040235516,"fUST",-315.492472,0.00020435,2,"2025-07-09T05:50:35.516",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484784,1752040235525,"fUST",-760.07289998,0.00020467,2,"2025-07-09T05:50:35.525",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484785,1752040235535,"fUST",-315.492472,0.00020532,2,"2025-07-09T05:50:35.535",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484786,1752040235544,"fUST",-502.98,0.00020546,2,"2025-07-09T05:50:35.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484787,1752040235554,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.554",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484788,1752040235563,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.563",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484789,1752040235573,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.573",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484790,1752040235583,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.583",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484791,1752040235592,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.592",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484792,1752040235602,"fUST",-1371.06,0.00020547,2,"2025-07-09T05:50:35.602",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484793,1752040235612,"fUST",-781.1,0.00020547,2,"2025-07-09T05:50:35.612",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484794,1752040235621,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.621",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484795,1752040235631,"fUST",-875.57,0.00020547,2,"2025-07-09T05:50:35.631",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484796,1752040235641,"fUST",-507.12,0.00020547,2,"2025-07-09T05:50:35.641",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484797,1752040235650,"fUST",-955.37,0.00020547,2,"2025-07-09T05:50:35.650",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484798,1752040235659,"fUST",-180.7022225,0.00020547,2,"2025-07-09T05:50:35.659",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484799,1752040235669,"fUST",-606.93,0.00020547,2,"2025-07-09T05:50:35.669",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484800,1752040235679,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.679",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484801,1752040235688,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.688",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484802,1752040235698,"fUST",-1323.68,0.00020547,2,"2025-07-09T05:50:35.698",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484803,1752040235707,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.707",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484804,1752040235717,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.717",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484805,1752040235726,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.726",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484806,1752040235736,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.736",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484807,1752040235746,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.746",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484808,1752040235755,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.755",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484809,1752040235764,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.764",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484810,1752040235774,"fUST",-364.954889,0.00020547,2,"2025-07-09T05:50:35.774",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484811,1752040235784,"fUST",-1710.39,0.00020547,2,"2025-07-09T05:50:35.784",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484812,1752040235793,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:35.793",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484813,1752040235803,"fUST",-1008.20759223,0.00020575,2,"2025-07-09T05:50:35.803",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484814,1752040235812,"fUST",-1000.0,0.00020575,2,"2025-07-09T05:50:35.812",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484815,1752040235821,"fUST",-3749.98,0.000206,2,"2025-07-09T05:50:35.821",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484816,1752040235831,"fUST",-502.98,0.00020627,2,"2025-07-09T05:50:35.831",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484817,1752040235841,"fUST",-315.492472,0.00020628,2,"2025-07-09T05:50:35.841",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484818,1752040235851,"fUST",-20001.26294345,0.00020632,2,"2025-07-09T05:50:35.851",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484819,1752040235860,"fUST",-150.0,0.00020659,2,"2025-07-09T05:50:35.860",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484820,1752040235869,"fUST",-207.4,0.00020677,2,"2025-07-09T05:50:35.869",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484821,1752040235878,"fUST",-690.642,0.00020677,2,"2025-07-09T05:50:35.878",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484822,1752040235887,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.887",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484823,1752040235897,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.897",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484824,1752040235906,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.906",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484825,1752040235915,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.915",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484826,1752040235925,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.925",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484827,1752040235934,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.934",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484828,1752040235943,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.943",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484829,1752040235952,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.952",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484830,1752040235961,"fUST",-225.97288028,0.00020677,2,"2025-07-09T05:50:35.961",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484831,1752040235971,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.971",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484832,1752040235980,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.980",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484833,1752040235990,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.990",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484834,1752040235999,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:35.999",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484835,1752040236008,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:36.008",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484836,1752040236017,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:36.017",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484837,1752040236026,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:36.026",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484838,1752040236036,"fUST",-300.0,0.00020677,2,"2025-07-09T05:50:36.036",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484839,1752040236045,"fUST",-25000.0,0.00020677,2,"2025-07-09T05:50:36.045",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484840,1752040236055,"fUST",-151.0,0.00020677,2,"2025-07-09T05:50:36.055",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484841,1752040236064,"fUST",-216.7649232,0.00020677,2,"2025-07-09T05:50:36.064",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484842,1752040236074,"fUST",-823.9032844,0.00020696,2,"2025-07-09T05:50:36.074",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484843,1752040236083,"fUST",-760.07289998,0.00020699,2,"2025-07-09T05:50:36.083",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484844,1752040236093,"fUST",-274.67,0.00020711,3,"2025-07-09T05:50:36.093",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484845,1752040236102,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.102",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484846,1752040236111,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.111",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484847,1752040236121,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.121",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484848,1752040236130,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.130",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484849,1752040236140,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.140",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484850,1752040236267,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.267",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484851,1752040236278,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.278",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484852,1752040236288,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.288",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484853,1752040236297,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.297",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484854,1752040236308,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.308",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484855,1752040236317,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.317",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484856,1752040236327,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.327",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484857,1752040236336,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.336",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484858,1752040236345,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.345",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484859,1752040236354,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.354",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484860,1752040236364,"fUST",-502.98,0.0002072,2,"2025-07-09T05:50:36.364",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484861,1752040236373,"fUST",-133728.22218446,0.00020721,2,"2025-07-09T05:50:36.373",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484862,1752040236472,"fUST",-881.46613896,0.00020721,2,"2025-07-09T05:50:36.472",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484903,1752040237892,"fUST",-151.0,0.00020677,2,"2025-07-09T05:50:37.892",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484905,1752040237901,"fUST",-151.0,0.00020677,2,"2025-07-09T05:50:37.901",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484907,1752040237911,"fUST",-151.0,0.00020677,2,"2025-07-09T05:50:37.911",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484909,1752040237920,"fUST",-151.0,0.00020677,2,"2025-07-09T05:50:37.920",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484911,1752040237930,"fUST",-151.0,0.00020677,2,"2025-07-09T05:50:37.930",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484913,1752040237939,"fUST",-151.0,0.00020677,2,"2025-07-09T05:50:37.939",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484915,1752040237948,"fUST",-282.55391336,0.00020677,2,"2025-07-09T05:50:37.948",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484917,1752040237958,"fUST",-2814.91401545,0.00020721,2,"2025-07-09T05:50:37.958",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484919,1752040237970,"fUST",-129096.96545962,0.00020721,2,"2025-07-09T05:50:37.970",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484921,1752040237980,"fUST",-315.492472,0.00020725,2,"2025-07-09T05:50:37.980",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484923,1752040237990,"fUST",-716.195754,0.00020732,2,"2025-07-09T05:50:37.990",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484925,1752040238000,"fUST",-916.772,0.00020737,2,"2025-07-09T05:50:38.000",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484927,1752040238010,"fUST",-742.6949969,0.00020787,2,"2025-07-09T05:50:38.010",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484929,1752040238019,"fUST",-2215.73,0.0002082,3,"2025-07-09T05:50:38.019",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484931,1752040238028,"fUST",-214.14293035,0.0002082,3,"2025-07-09T05:50:38.028",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484933,1752040238038,"fUST",-160.0,0.0002082,3,"2025-07-09T05:50:38.038",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484935,1752040238048,"fUST",-12589.12013084,0.0002082,3,"2025-07-09T05:50:38.048",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484937,1752040238057,"fUST",-848.55005627,0.0002082,3,"2025-07-09T05:50:38.057",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484939,1752040238067,"fUST",-315.492472,0.00020821,2,"2025-07-09T05:50:38.067",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484941,1752040238076,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.076",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484943,1752040238087,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.087",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484945,1752040238096,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.096",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484947,1752040238106,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.106",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484949,1752040238115,"fUST",-464.47,0.00020821,2,"2025-07-09T05:50:38.115",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484951,1752040238124,"fUST",-1371.06,0.00020821,2,"2025-07-09T05:50:38.124",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484953,1752040238134,"fUST",-781.1,0.00020821,2,"2025-07-09T05:50:38.134",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484956,1752040238147,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484958,1752040238157,"fUST",-875.57,0.00020821,2,"2025-07-09T05:50:38.157",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484960,1752040238167,"fUST",-507.12,0.00020821,2,"2025-07-09T05:50:38.167",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484962,1752040238177,"fUST",-955.37,0.00020821,2,"2025-07-09T05:50:38.177",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484964,1752040238187,"fUST",-606.93,0.00020821,2,"2025-07-09T05:50:38.187",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484966,1752040238197,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.197",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484968,1752040238207,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.207",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484970,1752040238217,"fUST",-1323.68,0.00020821,2,"2025-07-09T05:50:38.217",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484972,1752040238227,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.227",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484974,1752040238237,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.237",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484975,1752040238245,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.245",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484977,1752040238255,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.255",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484979,1752040238265,"fUST",-499.27125912,0.00020821,2,"2025-07-09T05:50:38.265",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484981,1752040238275,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.275",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484982,1752040238285,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.285",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484983,1752040238294,"fUST",-1710.39,0.00020821,2,"2025-07-09T05:50:38.294",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484984,1752040238304,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:38.304",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484985,1752040238313,"fUST",-770.17471178,0.00020842,2,"2025-07-09T05:50:38.313",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484987,1752040238323,"fUST",-1846.05360819,0.0002088,2,"2025-07-09T05:50:38.323",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484988,1752040238333,"fUST",-798.67117612,0.00020897,2,"2025-07-09T05:50:38.333",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484989,1752040238342,"fUST",-315.492472,0.00020917,2,"2025-07-09T05:50:38.342",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484990,1752040238351,"fUST",-828.22200964,0.00020952,2,"2025-07-09T05:50:38.351",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484991,1752040238361,"fUST",-500.0,0.00020999,2,"2025-07-09T05:50:38.361",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484992,1752040238370,"fUST",-12726.74978925,0.00021,2,"2025-07-09T05:50:38.370",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484993,1752040238383,"fUST",-323.67784344,0.00021,2,"2025-07-09T05:50:38.383",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484994,1752040238397,"fUST",-858.86622399,0.00021007,2,"2025-07-09T05:50:38.397",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484995,1752040238411,"fUST",-315.492472,0.00021014,2,"2025-07-09T05:50:38.411",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484996,1752040238424,"fUST",-890.64427428,0.00021062,2,"2025-07-09T05:50:38.424",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484997,1752040238437,"fUST",-494780.17911,0.00021094,4,"2025-07-09T05:50:38.437",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484998,1752040238450,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.450",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370484999,1752040238463,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.463",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485000,1752040238474,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.474",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485001,1752040238485,"fUST",-1371.06,0.00021095,2,"2025-07-09T05:50:38.485",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485002,1752040238499,"fUST",-781.1,0.00021095,2,"2025-07-09T05:50:38.499",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485003,1752040238511,"fUST",-315.01306654,0.00021095,2,"2025-07-09T05:50:38.511",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485004,1752040238524,"fUST",-875.57,0.00021095,2,"2025-07-09T05:50:38.524",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485005,1752040238536,"fUST",-507.12,0.00021095,2,"2025-07-09T05:50:38.536",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485006,1752040238550,"fUST",-955.37,0.00021095,2,"2025-07-09T05:50:38.550",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485007,1752040238562,"fUST",-606.93,0.00021095,2,"2025-07-09T05:50:38.562",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485008,1752040238575,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.575",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485009,1752040238587,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.587",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485010,1752040238599,"fUST",-1323.68,0.00021095,2,"2025-07-09T05:50:38.599",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485011,1752040238612,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.612",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485012,1752040238625,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.625",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485013,1752040238644,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.644",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485014,1752040238657,"fUST",-241.40665662,0.00021095,2,"2025-07-09T05:50:38.657",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485015,1752040238671,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.671",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485016,1752040238682,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.682",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485017,1752040238694,"fUST",-1710.39,0.00021095,2,"2025-07-09T05:50:38.694",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485018,1752040238706,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:38.706",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485019,1752040238717,"fUST",-315.492472,0.0002111,2,"2025-07-09T05:50:38.717",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485020,1752040238728,"fUST",-923.59811243,0.00021117,2,"2025-07-09T05:50:38.728",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485021,1752040238740,"fUST",-1500.0,0.00021123,2,"2025-07-09T05:50:38.740",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485022,1752040238758,"fUST",-957.77124259,0.00021172,2,"2025-07-09T05:50:38.758",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485023,1752040238770,"fUST",-315.492472,0.00021206,2,"2025-07-09T05:50:38.770",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485024,1752040238782,"fUST",-315.492472,0.00021303,2,"2025-07-09T05:50:38.782",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485025,1752040238794,"fUST",-588.48,0.0002136,3,"2025-07-09T05:50:38.794",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485026,1752040238805,"fUST",-500.0,0.00021368,2,"2025-07-09T05:50:38.805",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485027,1752040238815,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:38.815",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485028,1752040238825,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:38.825",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485029,1752040238837,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:38.837",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485030,1752040238848,"fUST",-1371.06,0.00021369,2,"2025-07-09T05:50:38.848",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485031,1752040238858,"fUST",-781.1,0.00021369,2,"2025-07-09T05:50:38.858",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485032,1752040238870,"fUST",-875.57,0.00021369,2,"2025-07-09T05:50:38.870",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485033,1752040238882,"fUST",-507.12,0.00021369,2,"2025-07-09T05:50:38.882",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485034,1752040238895,"fUST",-955.37,0.00021369,2,"2025-07-09T05:50:38.895",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485035,1752040238908,"fUST",-606.93,0.00021369,2,"2025-07-09T05:50:38.908",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485036,1752040238919,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:38.919",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485037,1752040238930,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:38.930",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485038,1752040238943,"fUST",-1323.68,0.00021369,2,"2025-07-09T05:50:38.943",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485039,1752040238955,"fUST",-349.92161996,0.00021369,2,"2025-07-09T05:50:38.955",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485040,1752040238967,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:38.967",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485041,1752040238980,"fUST",-293.9325529,0.00021369,2,"2025-07-09T05:50:38.980",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485042,1752040238993,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:38.993",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485043,1752040239006,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:39.006",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485044,1752040239016,"fUST",-1710.39,0.00021369,2,"2025-07-09T05:50:39.016",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485045,1752040239026,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:39.026",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485046,1752040239036,"fUST",-315.492472,0.00021399,2,"2025-07-09T05:50:39.036",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485047,1752040239046,"fUST",-315.492472,0.00021496,2,"2025-07-09T05:50:39.046",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485048,1752040239056,"fUST",-1846.05360819,0.00021587,2,"2025-07-09T05:50:39.056",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485049,1752040239068,"fUST",-315.492472,0.00021592,2,"2025-07-09T05:50:39.068",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485050,1752040239080,"fUST",-460.0,0.00021643,2,"2025-07-09T05:50:39.080",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485051,1752040239093,"fUST",-460.0,0.00021643,2,"2025-07-09T05:50:39.093",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485052,1752040239107,"fUST",-454.85703852,0.00021643,2,"2025-07-09T05:50:39.107",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485053,1752040239120,"fUST",-1371.06,0.00021643,2,"2025-07-09T05:50:39.120",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485054,1752040239133,"fUST",-781.1,0.00021643,2,"2025-07-09T05:50:39.133",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485055,1752040239147,"fUST",-875.57,0.00021643,2,"2025-07-09T05:50:39.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485056,1752040239157,"fUST",-507.12,0.00021643,2,"2025-07-09T05:50:39.157",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485057,1752040239168,"fUST",-955.37,0.00021643,2,"2025-07-09T05:50:39.168",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485058,1752040239179,"fUST",-606.93,0.00021643,2,"2025-07-09T05:50:39.179",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485059,1752040239193,"fUST",-460.0,0.00021643,2,"2025-07-09T05:50:39.193",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485060,1752040239205,"fUST",-460.0,0.00021643,2,"2025-07-09T05:50:39.205",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485061,1752040239219,"fUST",-1323.68,0.00021643,2,"2025-07-09T05:50:39.219",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485062,1752040239231,"fUST",-460.0,0.00021643,2,"2025-07-09T05:50:39.231",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485063,1752040239242,"fUST",-272.76170073,0.00021643,2,"2025-07-09T05:50:39.242",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485064,1752040239252,"fUST",-460.0,0.00021643,2,"2025-07-09T05:50:39.252",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485065,1752040239263,"fUST",-1710.39,0.00021643,2,"2025-07-09T05:50:39.263",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485066,1752040239275,"fUST",-2000.0,0.00021671,2,"2025-07-09T05:50:39.275",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485067,1752040239286,"fUST",-315.492472,0.00021688,2,"2025-07-09T05:50:39.286",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485068,1752040239298,"fUST",-501.51534397,0.0002171,2,"2025-07-09T05:50:39.298",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485069,1752040239310,"fUST",-315.492472,0.00021785,2,"2025-07-09T05:50:39.310",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485071,1752040239320,"fUST",-587.0,0.00021788,2,"2025-07-09T05:50:39.320",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485072,1752040239331,"fUST",-500.0,0.00021828,2,"2025-07-09T05:50:39.331",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485073,1752040239342,"fUST",-315.492472,0.00021881,2,"2025-07-09T05:50:39.342",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485074,1752040239353,"fUST",-12500.0,0.00021882,2,"2025-07-09T05:50:39.353",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485075,1752040239366,"fUST",-12500.0,0.00021891,2,"2025-07-09T05:50:39.366",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485076,1752040239377,"fUST",-12500.0,0.00021899,2,"2025-07-09T05:50:39.377",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485077,1752040239388,"fUST",-151.0,0.000219,3,"2025-07-09T05:50:39.388",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485078,1752040239399,"fUST",-12500.0,0.00021908,2,"2025-07-09T05:50:39.399",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485079,1752040239412,"fUST",-12500.0,0.00021917,2,"2025-07-09T05:50:39.412",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485080,1752040239424,"fUST",-460.0,0.00021917,2,"2025-07-09T05:50:39.424",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485081,1752040239435,"fUST",-12500.0,0.00021917,2,"2025-07-09T05:50:39.435",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485082,1752040239446,"fUST",-460.0,0.00021917,2,"2025-07-09T05:50:39.446",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485083,1752040239457,"fUST",-12500.0,0.00021917,2,"2025-07-09T05:50:39.457",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485084,1752040239468,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.468",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485085,1752040239478,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.478",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485086,1752040239489,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.489",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485087,1752040239500,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.500",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485088,1752040239511,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.511",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485089,1752040239522,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.522",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485090,1752040239533,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.533",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485091,1752040239544,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.544",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485092,1752040239556,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.556",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485093,1752040239566,"fUST",-500.0,0.00021917,2,"2025-07-09T05:50:39.566",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485094,1752040239577,"fUST",-463.47153882,0.00021917,2,"2025-07-09T05:50:39.577",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485095,1752040239589,"fUST",-1371.06,0.00021917,2,"2025-07-09T05:50:39.589",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485096,1752040239601,"fUST",-781.1,0.00021917,2,"2025-07-09T05:50:39.601",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485097,1752040239611,"fUST",-145.05121671,0.00021917,2,"2025-07-09T05:50:39.611",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485098,1752040239673,"fUST",-624.20491612,0.00021917,2,"2025-07-09T05:50:39.673",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485099,1752040239687,"fUST",-106.31386717,0.00021917,2,"2025-07-09T05:50:39.687",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485100,1752040239699,"fUST",-507.12,0.00021917,2,"2025-07-09T05:50:39.699",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485101,1752040239711,"fUST",-955.37,0.00021917,2,"2025-07-09T05:50:39.711",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485102,1752040239723,"fUST",-606.93,0.00021917,2,"2025-07-09T05:50:39.723",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485103,1752040239735,"fUST",-383.19483993,0.00021917,2,"2025-07-09T05:50:39.735",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485125,1752040240458,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:40.458",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485126,1752040240471,"fUST",-1560.65807544,0.00020711,10,"2025-07-09T05:50:40.471",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485131,1752040240573,"fUST",-2054.01192456,0.00020711,10,"2025-07-09T05:50:40.573",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485133,1752040240586,"fUST",-2332.13717293,0.000209,4,"2025-07-09T05:50:40.586",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485135,1752040240599,"fUST",-2332.13717277,0.00021072,4,"2025-07-09T05:50:40.599",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485137,1752040240610,"fUST",-2332.13717277,0.00021245,4,"2025-07-09T05:50:40.610",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485139,1752040240620,"fUST",-2332.13717277,0.00021417,5,"2025-07-09T05:50:40.620",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485141,1752040240630,"fUST",-2332.13717277,0.0002159,5,"2025-07-09T05:50:40.630",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485143,1752040240641,"fUST",-2332.13717277,0.00021762,5,"2025-07-09T05:50:40.641",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485145,1752040240650,"fUST",-76.80516007,0.00021917,2,"2025-07-09T05:50:40.650",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485147,1752040240660,"fUST",-460.0,0.00021917,2,"2025-07-09T05:50:40.660",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485149,1752040240670,"fUST",-1323.68,0.00021917,2,"2025-07-09T05:50:40.670",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485151,1752040240679,"fUST",-460.0,0.00021917,2,"2025-07-09T05:50:40.679",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485153,1752040240689,"fUST",-460.0,0.00021917,2,"2025-07-09T05:50:40.689",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485155,1752040240700,"fUST",-1710.39,0.00021917,2,"2025-07-09T05:50:40.700",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485156,1752040240710,"fUST",-402.25486569,0.00021918,7,"2025-07-09T05:50:40.710",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485157,1752040240722,"fUST",-267.27606434,0.00021918,2,"2025-07-09T05:50:40.722",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485158,1752040240732,"fUST",-329.73250744,0.00021918,2,"2025-07-09T05:50:40.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485159,1752040240742,"fUST",-315.492472,0.00021978,2,"2025-07-09T05:50:40.742",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485160,1752040240752,"fUST",-15517.07947574,0.00022,2,"2025-07-09T05:50:40.752",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485161,1752040240761,"fUST",-501.0,0.00022,2,"2025-07-09T05:50:40.761",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485162,1752040240771,"fUST",-500.0,0.00022027,2,"2025-07-09T05:50:40.771",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485163,1752040240781,"fUST",-215.0738,0.00022046,2,"2025-07-09T05:50:40.781",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485164,1752040240791,"fUST",-967.0,0.0002206,2,"2025-07-09T05:50:40.791",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485165,1752040240995,"fUST",-648.015,0.0002206,2,"2025-07-09T05:50:40.995",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485166,1752040241009,"fUST",-2153.0,0.0002206,2,"2025-07-09T05:50:41.009",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485167,1752040241019,"fUST",-407.0,0.0002206,2,"2025-07-09T05:50:41.019",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485168,1752040241028,"fUST",-408.797,0.0002206,2,"2025-07-09T05:50:41.028",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485169,1752040241038,"fUST",-177.4820604,0.00022164,2,"2025-07-09T05:50:41.038",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485170,1752040241047,"fUST",-460.0,0.00022191,2,"2025-07-09T05:50:41.047",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485171,1752040241057,"fUST",-460.0,0.00022191,2,"2025-07-09T05:50:41.057",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485172,1752040241066,"fUST",-1371.06,0.00022191,2,"2025-07-09T05:50:41.066",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485173,1752040241075,"fUST",-781.1,0.00022191,2,"2025-07-09T05:50:41.075",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485174,1752040241085,"fUST",-875.57,0.00022191,2,"2025-07-09T05:50:41.085",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485175,1752040241094,"fUST",-507.12,0.00022191,2,"2025-07-09T05:50:41.094",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485176,1752040241103,"fUST",-955.37,0.00022191,2,"2025-07-09T05:50:41.103",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485177,1752040241113,"fUST",-606.93,0.00022191,2,"2025-07-09T05:50:41.113",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485178,1752040241122,"fUST",-460.0,0.00022191,2,"2025-07-09T05:50:41.122",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485179,1752040241131,"fUST",-460.0,0.00022191,2,"2025-07-09T05:50:41.131",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485180,1752040241141,"fUST",-1323.68,0.00022191,2,"2025-07-09T05:50:41.141",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485181,1752040241154,"fUST",-460.0,0.00022191,2,"2025-07-09T05:50:41.154",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485182,1752040241163,"fUST",-460.0,0.00022191,2,"2025-07-09T05:50:41.163",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485183,1752040241173,"fUST",-1710.39,0.00022191,2,"2025-07-09T05:50:41.173",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485184,1752040241182,"fUST",-151.0,0.000222,8,"2025-07-09T05:50:41.182",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485185,1752040241193,"fUST",-3749.98,0.000222,7,"2025-07-09T05:50:41.193",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485186,1752040241202,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.202",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485187,1752040241212,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.212",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485188,1752040241223,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.223",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485189,1752040241232,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.232",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485190,1752040241242,"fUST",-500.54555319,0.00022209,2,"2025-07-09T05:50:41.242",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485191,1752040241251,"fUST",-600.0,0.00022209,2,"2025-07-09T05:50:41.251",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485192,1752040241260,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.260",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485193,1752040241270,"fUST",-407.90684554,0.00022209,2,"2025-07-09T05:50:41.270",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485194,1752040241279,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485195,1752040241289,"fUST",-161.26899794,0.00022209,2,"2025-07-09T05:50:41.289",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485196,1752040241298,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.298",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485197,1752040241307,"fUST",-309.90022445,0.00022209,2,"2025-07-09T05:50:41.307",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485198,1752040241317,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.317",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485199,1752040241326,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.326",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485200,1752040241336,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.336",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485201,1752040241345,"fUST",-501.24271993,0.00022209,2,"2025-07-09T05:50:41.345",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485202,1752040241355,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.355",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485203,1752040241364,"fUST",-258.82734607,0.00022209,2,"2025-07-09T05:50:41.364",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485204,1752040241373,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.373",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485205,1752040241383,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.383",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485206,1752040241392,"fUST",-160.27260877,0.00022209,2,"2025-07-09T05:50:41.392",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485207,1752040241402,"fUST",-500.61000431,0.00022209,2,"2025-07-09T05:50:41.402",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485208,1752040241411,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.411",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485209,1752040241420,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.420",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485210,1752040241429,"fUST",-500.0,0.00022209,2,"2025-07-09T05:50:41.429",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485211,1752040241438,"fUST",-1095.90339273,0.00022219,2,"2025-07-09T05:50:41.438",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485212,1752040241447,"fUST",-514.3723598,0.00022227,2,"2025-07-09T05:50:41.447",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485213,1752040241457,"fUST",-348.82753998,0.00022227,2,"2025-07-09T05:50:41.457",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485214,1752040241467,"fUST",-695.511782,0.00022274,2,"2025-07-09T05:50:41.467",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485215,1752040241476,"fUST",-1846.05360819,0.00022293,2,"2025-07-09T05:50:41.476",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485216,1752040241485,"fUST",-460.0,0.00022465,2,"2025-07-09T05:50:41.485",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485217,1752040241494,"fUST",-460.0,0.00022465,2,"2025-07-09T05:50:41.494",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485218,1752040241503,"fUST",-1371.06,0.00022465,2,"2025-07-09T05:50:41.503",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485219,1752040241513,"fUST",-781.1,0.00022465,2,"2025-07-09T05:50:41.513",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485220,1752040241523,"fUST",-875.57,0.00022465,2,"2025-07-09T05:50:41.523",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485221,1752040241532,"fUST",-507.12,0.00022465,2,"2025-07-09T05:50:41.532",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485222,1752040241542,"fUST",-955.37,0.00022465,2,"2025-07-09T05:50:41.542",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485223,1752040241551,"fUST",-606.93,0.00022465,2,"2025-07-09T05:50:41.551",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485224,1752040241561,"fUST",-281.38009499,0.00022465,2,"2025-07-09T05:50:41.561",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485225,1752040241571,"fUST",-460.0,0.00022465,2,"2025-07-09T05:50:41.571",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485226,1752040241580,"fUST",-1323.68,0.00022465,2,"2025-07-09T05:50:41.580",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485227,1752040241590,"fUST",-460.0,0.00022465,2,"2025-07-09T05:50:41.590",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485228,1752040241599,"fUST",-460.0,0.00022465,2,"2025-07-09T05:50:41.599",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485229,1752040241609,"fUST",-1710.39,0.00022465,2,"2025-07-09T05:50:41.609",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485230,1752040241619,"fUST",-2200.0,0.00022527,2,"2025-07-09T05:50:41.619",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485231,1752040241628,"fUST",-159.547108,0.00022548,2,"2025-07-09T05:50:41.628",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485232,1752040241637,"fUST",-297.1394394,0.00022548,2,"2025-07-09T05:50:41.637",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485233,1752040241647,"fUST",-160.6351784,0.00022548,2,"2025-07-09T05:50:41.647",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485234,1752040241656,"fUST",-177.8250511,0.00022548,2,"2025-07-09T05:50:41.656",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485235,1752040241666,"fUST",-1152.0737126,0.00022548,2,"2025-07-09T05:50:41.666",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485236,1752040241676,"fUST",-153.0,0.00022548,2,"2025-07-09T05:50:41.676",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485237,1752040241687,"fUST",-177.8250511,0.00022548,2,"2025-07-09T05:50:41.687",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485238,1752040241697,"fUST",-153.0,0.00022548,2,"2025-07-09T05:50:41.697",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485239,1752040241707,"fUST",-159.547108,0.00022548,2,"2025-07-09T05:50:41.707",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485240,1752040241717,"fUST",-177.8250511,0.00022548,2,"2025-07-09T05:50:41.717",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485241,1752040241728,"fUST",-159.547108,0.00022548,2,"2025-07-09T05:50:41.728",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485242,1752040241740,"fUST",-177.8250511,0.00022548,2,"2025-07-09T05:50:41.740",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485243,1752040241753,"fUST",-159.547108,0.00022548,2,"2025-07-09T05:50:41.753",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485244,1752040241763,"fUST",-153.0,0.00022548,2,"2025-07-09T05:50:41.763",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485245,1752040241773,"fUST",-153.0,0.00022548,2,"2025-07-09T05:50:41.773",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485246,1752040241785,"fUST",-159.547108,0.00022548,2,"2025-07-09T05:50:41.785",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485247,1752040241797,"fUST",-318.282404,0.00022548,2,"2025-07-09T05:50:41.797",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485248,1752040241807,"fUST",-153.0,0.00022548,2,"2025-07-09T05:50:41.807",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485249,1752040241817,"fUST",-207.0,0.0002257,5,"2025-07-09T05:50:41.817",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485250,1752040241826,"fUST",-151.0,0.000226,6,"2025-07-09T05:50:41.826",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485251,1752040241835,"fUST",-200.3079114,0.00022603,2,"2025-07-09T05:50:41.835",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485252,1752040241849,"fUST",-5.8410276,0.00022603,2,"2025-07-09T05:50:41.849",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485253,1752040241858,"fUST",-1171.67448904,0.00022677,2,"2025-07-09T05:50:41.858",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485336,1752040243105,"fUST",-460.0,0.00019178,2,"2025-07-09T05:50:43.105",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485339,1752040243114,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:43.114",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485342,1752040243123,"fUST",-460.0,0.00019452,2,"2025-07-09T05:50:43.123",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485344,1752040243132,"fUST",-394.685808,0.00019726,2,"2025-07-09T05:50:43.132",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485346,1752040243147,"fUST",-65.314192,0.00019726,2,"2025-07-09T05:50:43.147",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485348,1752040243157,"fUST",-460.0,0.00019726,2,"2025-07-09T05:50:43.157",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485350,1752040243166,"fUST",-151.18131976,0.00019999,2,"2025-07-09T05:50:43.166",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485354,1752040243181,"fUST",-18.78727162,0.00019999,2,"2025-07-09T05:50:43.181",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485357,1752040243191,"fUST",-500.0,0.00019999,2,"2025-07-09T05:50:43.191",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485360,1752040243200,"fUST",-500.0,0.00019999,2,"2025-07-09T05:50:43.200",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485363,1752040243209,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:43.209",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485365,1752040243219,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:43.219",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485368,1752040243231,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:43.231",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485369,1752040243241,"fUST",-534.05724993,0.00020821,2,"2025-07-09T05:50:43.241",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485370,1752040243250,"fUST",-794.2402586,0.00021934,6,"2025-07-09T05:50:43.250",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485371,1752040243262,"fUST",-482.46297373,0.00021934,6,"2025-07-09T05:50:43.262",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485372,1752040243274,"fUST",-1055.43394044,0.00021934,6,"2025-07-09T05:50:43.274",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485373,1752040243284,"fUST",-2332.13717277,0.00022107,6,"2025-07-09T05:50:43.284",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485375,1752040243294,"fUST",-2332.13717277,0.00022279,6,"2025-07-09T05:50:43.294",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485376,1752040243304,"fUST",-2332.13717277,0.00022452,7,"2025-07-09T05:50:43.304",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485377,1752040243314,"fUST",-2332.13717277,0.00022624,7,"2025-07-09T05:50:43.314",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485378,1752040243324,"fUST",-5482.64017931,0.00022677,2,"2025-07-09T05:50:43.324",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485420,1752040245990,"fUST",-491.37764167,0.00019999,2,"2025-07-09T05:50:45.990",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485422,1752040245999,"fUST",-210.68900161,0.00019999,2,"2025-07-09T05:50:45.999",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485424,1752040246012,"fUST",-289.31099839,0.00019999,2,"2025-07-09T05:50:46.012",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485426,1752040246021,"fUST",-480.87475689,0.00019999,2,"2025-07-09T05:50:46.021",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485428,1752040246033,"fUST",-19.12524311,0.00019999,2,"2025-07-09T05:50:46.033",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485430,1752040246042,"fUST",-500.0,0.00019999,2,"2025-07-09T05:50:46.042",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485432,1752040246051,"fUST",-500.0,0.00019999,2,"2025-07-09T05:50:46.051",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485434,1752040246061,"fUST",-500.0,0.00019999,2,"2025-07-09T05:50:46.061",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485436,1752040246071,"fUST",-460.0,0.0002,2,"2025-07-09T05:50:46.071",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485438,1752040246080,"fUST",-460.0,0.00020273,2,"2025-07-09T05:50:46.080",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485440,1752040246089,"fUST",-460.0,0.00020547,2,"2025-07-09T05:50:46.089",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485442,1752040246099,"fUST",-460.0,0.00020821,2,"2025-07-09T05:50:46.099",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485444,1752040246108,"fUST",-460.0,0.00021095,2,"2025-07-09T05:50:46.108",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485446,1752040246117,"fUST",-460.0,0.00021369,2,"2025-07-09T05:50:46.117",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485448,1752040246127,"fUST",-460.0,0.00021643,2,"2025-07-09T05:50:46.127",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485450,1752040246136,"fUST",-460.0,0.00021917,2,"2025-07-09T05:50:46.136",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485452,1752040246146,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.146",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485454,1752040246157,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.157",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485456,1752040246167,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.167",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485458,1752040246181,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.181",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485460,1752040246191,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.191",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485462,1752040246200,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.200",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485463,1752040246209,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.209",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485465,1752040246220,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.220",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485466,1752040246230,"fUST",-500.0,0.00021918,2,"2025-07-09T05:50:46.230",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485467,1752040246240,"fUST",-559.22710839,0.00021918,2,"2025-07-09T05:50:46.240",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485469,1752040246249,"fUST",-150.063,0.00022152,2,"2025-07-09T05:50:46.249",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485471,1752040246259,"fUST",-273.511,0.00022152,2,"2025-07-09T05:50:46.259",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485473,1752040246268,"fUST",-460.0,0.00022191,2,"2025-07-09T05:50:46.268",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485476,1752040246279,"fUST",-13346.94827508,0.00022677,2,"2025-07-09T05:50:46.279",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485477,1752040246288,"fUST",-151.6623917,0.00022677,2,"2025-07-09T05:50:46.288",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485480,1752040246299,"fUST",-2048.3376083,0.00022677,2,"2025-07-09T05:50:46.299",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485482,1752040246309,"fUST",-500.0,0.00022733,2,"2025-07-09T05:50:46.309",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485484,1752040246319,"fUST",-460.0,0.00022739,2,"2025-07-09T05:50:46.319",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485486,1752040246328,"fUST",-460.0,0.00022739,2,"2025-07-09T05:50:46.328",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485488,1752040246337,"fUST",-1371.06,0.00022739,2,"2025-07-09T05:50:46.337",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485489,1752040246347,"fUST",-875.57,0.00022739,2,"2025-07-09T05:50:46.347",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485490,1752040246356,"fUST",-344.2368557,0.00022739,2,"2025-07-09T05:50:46.356",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485491,1752040246383,"fUST",-162.8831443,0.00022739,2,"2025-07-09T05:50:46.383",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485492,1752040246392,"fUST",-955.37,0.00022739,2,"2025-07-09T05:50:46.392",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485493,1752040246402,"fUST",-606.93,0.00022739,2,"2025-07-09T05:50:46.402",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485494,1752040246411,"fUST",-460.0,0.00022739,2,"2025-07-09T05:50:46.411",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485495,1752040246420,"fUST",-1323.68,0.00022739,2,"2025-07-09T05:50:46.420",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485496,1752040246429,"fUST",-460.0,0.00022739,2,"2025-07-09T05:50:46.429",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485497,1752040246439,"fUST",-228.34113641,0.00022739,2,"2025-07-09T05:50:46.439",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485498,1752040246448,"fUST",-1710.39,0.00022739,2,"2025-07-09T05:50:46.448",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485499,1752040246458,"fUST",-299.9515348,0.0002274,2,"2025-07-09T05:50:46.458",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485500,1752040246467,"fUST",-503.41184876,0.00022757,2,"2025-07-09T05:50:46.467",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485501,1752040246478,"fUST",-1000.0,0.00022757,2,"2025-07-09T05:50:46.478",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485502,1752040246487,"fUST",-1001.76193686,0.00022757,2,"2025-07-09T05:50:46.487",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485503,1752040246497,"fUST",-1200.0,0.00022757,2,"2025-07-09T05:50:46.497",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485504,1752040246506,"fUST",-501.59288037,0.00022757,2,"2025-07-09T05:50:46.506",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485505,1752040246516,"fUST",-1000.0,0.00022757,2,"2025-07-09T05:50:46.516",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485506,1752040246527,"fUST",-500.9883499,0.00022757,2,"2025-07-09T05:50:46.527",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485507,1752040246536,"fUST",-501.40803453,0.00022757,2,"2025-07-09T05:50:46.536",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485508,1752040246546,"fUST",-151.97867468,0.00022757,2,"2025-07-09T05:50:46.546",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485509,1752040246556,"fUST",-1000.0,0.00022757,2,"2025-07-09T05:50:46.556",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485510,1752040246567,"fUST",-1000.0,0.00022757,2,"2025-07-09T05:50:46.567",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485511,1752040246577,"fUST",-501.88975549,0.00022757,2,"2025-07-09T05:50:46.577",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485512,1752040246587,"fUST",-501.60560601,0.00022757,2,"2025-07-09T05:50:46.587",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485513,1752040246597,"fUST",-1002.37238666,0.00022757,2,"2025-07-09T05:50:46.597",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485514,1752040246607,"fUST",-1000.0,0.00022757,2,"2025-07-09T05:50:46.607",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485515,1752040246617,"fUST",-428.6820723,0.00022767,2,"2025-07-09T05:50:46.617",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485516,1752040246626,"fUST",-178.06317,0.0002277,4,"2025-07-09T05:50:46.626",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485517,1752040246636,"fUST",-501.46158028,0.00022786,2,"2025-07-09T05:50:46.636",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485518,1752040246646,"fUST",-504.41091402,0.00022786,2,"2025-07-09T05:50:46.646",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485519,1752040246655,"fUST",-501.07989023,0.00022786,2,"2025-07-09T05:50:46.655",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485520,1752040246665,"fUST",-500.0,0.00022786,2,"2025-07-09T05:50:46.665",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485521,1752040246676,"fUST",-2332.13717277,0.00022797,7,"2025-07-09T05:50:46.676",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485522,1752040246686,"fUST",-214.14293035,0.000228,7,"2025-07-09T05:50:46.686",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485523,1752040246696,"fUST",-160.0,0.000228,7,"2025-07-09T05:50:46.696",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485524,1752040246707,"fUST",-12589.12013084,0.000228,7,"2025-07-09T05:50:46.707",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485525,1752040246717,"fUST",-848.55005627,0.000228,7,"2025-07-09T05:50:46.717",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485526,1752040246727,"fUST",-2332.13717277,0.00022969,8,"2025-07-09T05:50:46.727",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485527,1752040246737,"fUST",-151.0,0.00023,5,"2025-07-09T05:50:46.737",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485528,1752040246747,"fUST",-160.0,0.00023,3,"2025-07-09T05:50:46.747",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485529,1752040246756,"fUST",-230.53906051,0.00023,3,"2025-07-09T05:50:46.756",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485530,1752040246766,"fUST",-1846.05360819,0.00023,2,"2025-07-09T05:50:46.766",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485531,1752040246776,"fUST",-215.27775528,0.00023,3,"2025-07-09T05:50:46.776",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485532,1752040246785,"fUST",-160.0,0.00023,3,"2025-07-09T05:50:46.785",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485533,1752040246795,"fUST",-837.99933892,0.00023,3,"2025-07-09T05:50:46.795",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485534,1752040246805,"fUST",-460.0,0.00023013,2,"2025-07-09T05:50:46.805",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485535,1752040246814,"fUST",-460.0,0.00023013,2,"2025-07-09T05:50:46.814",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485536,1752040246824,"fUST",-1371.06,0.00023013,2,"2025-07-09T05:50:46.824",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485537,1752040246833,"fUST",-875.57,0.00023013,2,"2025-07-09T05:50:46.833",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485538,1752040246843,"fUST",-507.12,0.00023013,2,"2025-07-09T05:50:46.843",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485539,1752040246852,"fUST",-955.37,0.00023013,2,"2025-07-09T05:50:46.852",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485540,1752040246861,"fUST",-606.93,0.00023013,2,"2025-07-09T05:50:46.861",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485541,1752040246871,"fUST",-460.0,0.00023013,2,"2025-07-09T05:50:46.871",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485542,1752040246881,"fUST",-1323.68,0.00023013,2,"2025-07-09T05:50:46.881",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485543,1752040246890,"fUST",-460.0,0.00023013,2,"2025-07-09T05:50:46.890",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485544,1752040246899,"fUST",-1710.39,0.00023013,2,"2025-07-09T05:50:46.899",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485545,1752040246908,"fUST",-392.29438741,0.000231,2,"2025-07-09T05:50:46.908",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485546,1752040246918,"fUST",-62808.85,0.000231,7,"2025-07-09T05:50:46.918",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485547,1752040246927,"fUST",-160.0,0.000231,7,"2025-07-09T05:50:46.927",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485548,1752040246937,"fUST",-71733.14970731,0.00023101,2,"2025-07-09T05:50:46.937",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485549,1752040246946,"fUST",-2332.13717277,0.00023141,8,"2025-07-09T05:50:46.946",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485550,1752040246955,"fUST",-379.29344207,0.00023188,2,"2025-07-09T05:50:46.955",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485551,1752040246965,"fUST",-503.03137355,0.00023281,2,"2025-07-09T05:50:46.965",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485552,1752040246976,"fUST",-460.0,0.00023287,2,"2025-07-09T05:50:46.976",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485553,1752040246985,"fUST",-460.0,0.00023287,2,"2025-07-09T05:50:46.985",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485554,1752040246995,"fUST",-1371.06,0.00023287,2,"2025-07-09T05:50:46.995",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485555,1752040247004,"fUST",-875.57,0.00023287,2,"2025-07-09T05:50:47.004",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485556,1752040247014,"fUST",-507.12,0.00023287,2,"2025-07-09T05:50:47.014",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485557,1752040247023,"fUST",-955.37,0.00023287,2,"2025-07-09T05:50:47.023",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485558,1752040247032,"fUST",-606.93,0.00023287,2,"2025-07-09T05:50:47.032",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485559,1752040247042,"fUST",-460.0,0.00023287,2,"2025-07-09T05:50:47.042",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485560,1752040247051,"fUST",-1323.68,0.00023287,2,"2025-07-09T05:50:47.051",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485561,1752040247061,"fUST",-460.0,0.00023287,2,"2025-07-09T05:50:47.061",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485562,1752040247070,"fUST",-1710.39,0.00023287,2,"2025-07-09T05:50:47.070",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485563,1752040247080,"fUST",-214.551208,0.00023297,4,"2025-07-09T05:50:47.080",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485564,1752040247089,"fUST",-509.57661228,0.00023305,2,"2025-07-09T05:50:47.089",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485565,1752040247099,"fUST",-1800.0,0.00023305,2,"2025-07-09T05:50:47.099",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485566,1752040247108,"fUST",-1500.0,0.00023305,2,"2025-07-09T05:50:47.108",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485568,1752040247118,"fUST",-507.09003855,0.00023305,2,"2025-07-09T05:50:47.118",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485570,1752040247127,"fUST",-864.21307924,0.00023305,2,"2025-07-09T05:50:47.127",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485572,1752040247137,"fUST",-502.91187186,0.00023305,2,"2025-07-09T05:50:47.137",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485574,1752040247149,"fUST",-2332.13717277,0.00023314,9,"2025-07-09T05:50:47.149",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485577,1752040247159,"fUST",-500.42383133,0.00023334,2,"2025-07-09T05:50:47.159",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485579,1752040247169,"fUST",-428.6820723,0.00023397,2,"2025-07-09T05:50:47.169",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485581,1752040247180,"fUST",-428.6820723,0.00023397,2,"2025-07-09T05:50:47.180",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485583,1752040247191,"fUST",-428.6820723,0.00023397,2,"2025-07-09T05:50:47.191",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485585,1752040247200,"fUST",-428.6820723,0.00023397,2,"2025-07-09T05:50:47.200",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485587,1752040247210,"fUST",-151.0,0.000234,10,"2025-07-09T05:50:47.210",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485604,1752040247336,"fUST",-223.0315306,0.00023415,2,"2025-07-09T05:50:47.336",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485607,1752040247382,"fUST",-2332.13717277,0.00023486,9,"2025-07-09T05:50:47.382",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485609,1752040247394,"fUST",-168.0,0.0002351,2,"2025-07-09T05:50:47.394",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485611,1752040247404,"fUST",-168.0,0.00023551,2,"2025-07-09T05:50:47.404",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485614,1752040247414,"fUST",-358.98063244,0.00023561,2,"2025-07-09T05:50:47.414",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485616,1752040247424,"fUST",-1435.92252976,0.00023561,2,"2025-07-09T05:50:47.424",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485618,1752040247433,"fUST",-3227.59486627,0.00023561,2,"2025-07-09T05:50:47.433",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485620,1752040247443,"fUST",-617.4947257,0.00023561,2,"2025-07-09T05:50:47.443",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485622,1752040247453,"fUST",-460.0,0.00023561,2,"2025-07-09T05:50:47.453",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485624,1752040247462,"fUST",-200.0,0.00023561,2,"2025-07-09T05:50:47.462",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485626,1752040247474,"fUST",-200.0,0.00023561,2,"2025-07-09T05:50:47.474",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485628,1752040247483,"fUST",-200.0,0.00023561,2,"2025-07-09T05:50:47.483",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485630,1752040247493,"fUST",-200.0,0.00023561,2,"2025-07-09T05:50:47.493",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485632,1752040247503,"fUST",-200.0,0.00023561,2,"2025-07-09T05:50:47.503",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485634,1752040247512,"fUST",-304.53261215,0.00023561,2,"2025-07-09T05:50:47.512",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485636,1752040247522,"fUST",-460.0,0.00023561,2,"2025-07-09T05:50:47.522",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485638,1752040247533,"fUST",-1371.06,0.00023561,2,"2025-07-09T05:50:47.533",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485640,1752040247542,"fUST",-875.57,0.00023561,2,"2025-07-09T05:50:47.542",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485642,1752040247552,"fUST",-507.12,0.00023561,2,"2025-07-09T05:50:47.552",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485644,1752040247562,"fUST",-955.37,0.00023561,2,"2025-07-09T05:50:47.562",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485646,1752040247572,"fUST",-606.93,0.00023561,2,"2025-07-09T05:50:47.572",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485648,1752040247582,"fUST",-577.20117806,0.00023561,2,"2025-07-09T05:50:47.582",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485650,1752040247592,"fUST",-1323.68,0.00023561,2,"2025-07-09T05:50:47.592",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485652,1752040247602,"fUST",-460.0,0.00023561,2,"2025-07-09T05:50:47.602",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485654,1752040247612,"fUST",-1710.39,0.00023561,2,"2025-07-09T05:50:47.612",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485656,1752040247622,"fUST",-168.0,0.00023637,2,"2025-07-09T05:50:47.622",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485658,1752040247632,"fUST",-2332.13717277,0.00023659,9,"2025-07-09T05:50:47.632",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485660,1752040247642,"fUST",-169.4978441,0.00023699,2,"2025-07-09T05:50:47.642",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485662,1752040247652,"fUST",-3749.98,0.000237,7,"2025-07-09T05:50:47.652",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485664,1752040247662,"fUST",-1464.944505,0.000237,2,"2025-07-09T05:50:47.662",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485666,1752040247672,"fUST",-168.0,0.00023705,2,"2025-07-09T05:50:47.672",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485668,1752040247681,"fUST",-823.0,0.00023766,2,"2025-07-09T05:50:47.681",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485670,1752040247691,"fUST",-209.31711733,0.00023799,2,"2025-07-09T05:50:47.691",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485673,1752040247702,"fUST",-243310.36925563,0.00023799,7,"2025-07-09T05:50:47.702",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485675,1752040247712,"fUST",-151.0,0.00023799,7,"2025-07-09T05:50:47.712",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485677,1752040247722,"fUST",-160.573197,0.00023799,7,"2025-07-09T05:50:47.722",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485678,1752040247732,"fUST",-160.573197,0.00023799,7,"2025-07-09T05:50:47.732",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485681,1752040247742,"fUST",-152.164462,0.00023799,7,"2025-07-09T05:50:47.742",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485682,1752040247751,"fUST",-151.0,0.00023799,7,"2025-07-09T05:50:47.751",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485685,1752040247761,"fUST",-151.0,0.00023799,7,"2025-07-09T05:50:47.761",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485687,1752040247771,"fUST",-151.0,0.00023799,7,"2025-07-09T05:50:47.771",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485689,1752040247780,"fUST",-151.0,0.00023799,7,"2025-07-09T05:50:47.780",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485690,1752040247789,"fUST",-7977.09,0.000238,7,"2025-07-09T05:50:47.789",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485692,1752040247799,"fUST",-42731.27604546,0.000238,2,"2025-07-09T05:50:47.799",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485703,1752040247888,"fUST",-28033.10972154,0.000238,2,"2025-07-09T05:50:47.888",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485705,1752040247900,"fUST",-3389.45867788,0.000238,2,"2025-07-09T05:50:47.900",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485794,1752040594645,"fUST",360.648946,0.00013699,2,"2025-07-09T05:56:34.645",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485797,1752040952796,"fUST",1900.0,0.00027397,120,"2025-07-09T06:02:32.796",0.00025184999999999997,9.14,0.9542064452790803,433509296.8186573]
[370485801,1752041254344,"fUST",255.9090842,0.00017883,2,"2025-07-09T06:07:34.344",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485814,1752041432106,"fUST",-300.0,0.00018314,2,"2025-07-09T06:10:32.106",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485815,1752041432117,"fUST",-1181.3507517,0.00018315,2,"2025-07-09T06:10:32.117",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485816,1752041432163,"fUST",-535.94791132,0.00018315,2,"2025-07-09T06:10:32.163",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485817,1752041432282,"fUST",-1392.56886335,0.00018315,2,"2025-07-09T06:10:32.282",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485836,1752041438177,"fUST",-2504.31,0.00018315,2,"2025-07-09T06:10:38.177",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485837,1752041438189,"fUST",-1353.1442974,0.00018315,2,"2025-07-09T06:10:38.189",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485880,1752041440357,"fUST",-487.01118162,0.00018315,2,"2025-07-09T06:10:40.357",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485881,1752041440369,"fUST",-2760.03945047,0.00018315,2,"2025-07-09T06:10:40.369",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485882,1752041440412,"fUST",-2364.93270079,0.00018315,2,"2025-07-09T06:10:40.412",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485883,1752041440423,"fUST",-679.66133885,0.00018315,2,"2025-07-09T06:10:40.423",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485884,1752041440435,"fUST",-541.29166109,0.00018315,2,"2025-07-09T06:10:40.435",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485949,1752041446040,"fUST",-11099.74184341,0.00018315,2,"2025-07-09T06:10:46.040",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485951,1752041446050,"fUST",-188.2811958,0.00018358,2,"2025-07-09T06:10:46.050",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485953,1752041446060,"fUST",-563.13071424,0.000185,4,"2025-07-09T06:10:46.060",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485955,1752041446070,"fUST",-1283.7010802,0.0001875,2,"2025-07-09T06:10:46.070",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485957,1752041446080,"fUST",-3547.7896853,0.00018789,2,"2025-07-09T06:10:46.080",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485959,1752041446090,"fUST",-151.83273191,0.000188,2,"2025-07-09T06:10:46.090",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485961,1752041446100,"fUST",-187.15050114,0.000189,2,"2025-07-09T06:10:46.100",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485963,1752041446110,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.110",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485966,1752041446120,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.120",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485986,1752041446327,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.327",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485988,1752041446338,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.338",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485991,1752041446349,"fUST",-500.0,0.00019178,2,"2025-07-09T06:10:46.349",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485993,1752041446358,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.358",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485995,1752041446368,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.368",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485997,1752041446377,"fUST",-534.25288199,0.00019178,2,"2025-07-09T06:10:46.377",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370485999,1752041446388,"fUST",-470.69813594,0.00019178,2,"2025-07-09T06:10:46.388",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486001,1752041446398,"fUST",-157.13899942,0.00019178,2,"2025-07-09T06:10:46.398",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486002,1752041446408,"fUST",-392.67,0.00019178,2,"2025-07-09T06:10:46.408",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486005,1752041446418,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.418",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486007,1752041446428,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.428",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486009,1752041446438,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.438",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486011,1752041446448,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.448",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486012,1752041446458,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.458",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486014,1752041446467,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.467",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486016,1752041446477,"fUST",-408.40729688,0.00019178,2,"2025-07-09T06:10:46.477",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486018,1752041446488,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.488",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486020,1752041446497,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.497",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486022,1752041446507,"fUST",-463.56360964,0.00019178,2,"2025-07-09T06:10:46.507",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486024,1752041446517,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.517",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486026,1752041446526,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.526",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486028,1752041446535,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.535",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486030,1752041446546,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.546",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486032,1752041446555,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.555",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486034,1752041446564,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.564",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486037,1752041446575,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.575",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486038,1752041446585,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.585",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486041,1752041446595,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.595",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486043,1752041446604,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.604",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486044,1752041446614,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.614",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486046,1752041446623,"fUST",-651.29,0.00019178,2,"2025-07-09T06:10:46.623",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486048,1752041446633,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.633",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486050,1752041446643,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.643",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486052,1752041446652,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.652",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486054,1752041446667,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.667",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486057,1752041446678,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.678",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486059,1752041446693,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.693",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486061,1752041446704,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.704",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486063,1752041446714,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.714",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486065,1752041446724,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.724",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486067,1752041446735,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.735",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486069,1752041446745,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.745",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486071,1752041446754,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.754",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486073,1752041446764,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.764",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486075,1752041446773,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.773",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486077,1752041446782,"fUST",-859.13,0.00019178,2,"2025-07-09T06:10:46.782",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486079,1752041446792,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.792",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486081,1752041446801,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.801",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486083,1752041446811,"fUST",-586.56264417,0.00019178,2,"2025-07-09T06:10:46.811",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486084,1752041446823,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.823",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486086,1752041446832,"fUST",-460.0,0.00019178,2,"2025-07-09T06:10:46.832",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486088,1752041446842,"fUST",-522.62666314,0.00019178,2,"2025-07-09T06:10:46.842",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486097,1752041565179,"fUST",351.206091,0.00013699,2,"2025-07-09T06:12:45.179",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486102,1752042016901,"fUST",-152.39683305,0.00018314,2,"2025-07-09T06:20:16.901",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486103,1752042023637,"fUST",152.39123545,0.00018129,2,"2025-07-09T06:20:23.637",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486151,1752042632328,"fUST",-289.34149704,0.00018313,2,"2025-07-09T06:30:32.328",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486153,1752042632340,"fUST",-469.65850296,0.00018313,2,"2025-07-09T06:30:32.340",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486155,1752042632350,"fUST",-300.0,0.00018313,2,"2025-07-09T06:30:32.350",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486157,1752042632360,"fUST",-300.0,0.00018313,2,"2025-07-09T06:30:32.360",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486159,1752042632369,"fUST",-300.0,0.00018313,2,"2025-07-09T06:30:32.369",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486161,1752042632378,"fUST",-3333.62166658,0.00018314,2,"2025-07-09T06:30:32.378",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486163,1752042632391,"fUST",-8515.17361564,0.00018314,2,"2025-07-09T06:30:32.391",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486165,1752042632402,"fUST",-699.79020707,0.00018314,2,"2025-07-09T06:30:32.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486170,1752042632435,"fUST",-2798.24325071,0.00018314,2,"2025-07-09T06:30:32.435",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486223,1752042638365,"fUST",-2313.951988,0.00018314,2,"2025-07-09T06:30:38.365",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486224,1752042638377,"fUST",-667.58803514,0.00018314,2,"2025-07-09T06:30:38.377",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486225,1752042638389,"fUST",-494.76,0.00018314,2,"2025-07-09T06:30:38.389",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486226,1752042638401,"fUST",-1264.75834777,0.00018314,2,"2025-07-09T06:30:38.401",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486234,1752042640736,"fUST",-3222.4252085,0.00018314,2,"2025-07-09T06:30:40.736",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486270,1752042643351,"fUST",-1437.29084754,0.00018314,2,"2025-07-09T06:30:43.351",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486272,1752042643361,"fUST",-252.86229471,0.000189,2,"2025-07-09T06:30:43.361",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486274,1752042643371,"fUST",-151.83273189,0.00019078,2,"2025-07-09T06:30:43.371",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486276,1752042643382,"fUST",-196.14719371,0.00019178,2,"2025-07-09T06:30:43.382",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486278,1752042643392,"fUST",-753.49810557,0.00019178,2,"2025-07-09T06:30:43.392",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486280,1752042643403,"fUST",-2208.24934143,0.00019178,2,"2025-07-09T06:30:43.403",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486282,1752042643413,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.413",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486284,1752042643423,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.423",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486286,1752042643434,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.434",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486288,1752042643444,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.444",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486290,1752042643454,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.454",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486292,1752042643464,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.464",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486294,1752042643474,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.474",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486296,1752042643483,"fUST",-479.80271025,0.00019178,2,"2025-07-09T06:30:43.483",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486298,1752042643493,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.493",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486300,1752042643502,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.502",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486302,1752042643511,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.511",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486304,1752042643521,"fUST",-462.18647382,0.00019178,2,"2025-07-09T06:30:43.521",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486306,1752042643530,"fUST",-190.0,0.00019178,2,"2025-07-09T06:30:43.530",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486308,1752042643539,"fUST",-425.47902398,0.00019178,2,"2025-07-09T06:30:43.539",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486310,1752042643548,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.548",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486311,1752042643559,"fUST",-462.99805424,0.00019178,2,"2025-07-09T06:30:43.559",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486312,1752042643568,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.568",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486313,1752042643577,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.577",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486315,1752042643586,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.586",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486316,1752042643595,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.595",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486319,1752042643604,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.604",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486322,1752042643614,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.614",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486324,1752042643622,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.622",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486325,1752042643631,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.631",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486326,1752042643640,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.640",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486327,1752042643650,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.650",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486328,1752042643659,"fUST",-500.0,0.00019178,2,"2025-07-09T06:30:43.659",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486330,1752042643668,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.668",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486332,1752042643677,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.677",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486334,1752042643686,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.686",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486336,1752042643695,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.695",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486338,1752042643706,"fUST",-462.46276625,0.00019178,2,"2025-07-09T06:30:43.706",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486340,1752042643715,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.715",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486342,1752042643725,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.725",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486345,1752042643735,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.735",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486347,1752042643744,"fUST",-465.8235676,0.00019178,2,"2025-07-09T06:30:43.744",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486349,1752042643753,"fUST",-467.73674242,0.00019178,2,"2025-07-09T06:30:43.753",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486351,1752042643763,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.763",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486353,1752042643772,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.772",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486355,1752042643781,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.781",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486356,1752042643790,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.790",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486358,1752042643800,"fUST",-595.51770374,0.00019178,2,"2025-07-09T06:30:43.800",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486361,1752042643809,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.809",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486363,1752042643819,"fUST",-678.43,0.00019178,2,"2025-07-09T06:30:43.819",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486365,1752042643828,"fUST",-463.55202689,0.00019178,2,"2025-07-09T06:30:43.828",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486366,1752042643837,"fUST",-608.92471632,0.00019178,2,"2025-07-09T06:30:43.837",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486368,1752042643847,"fUST",-464.93412444,0.00019178,2,"2025-07-09T06:30:43.847",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486369,1752042643856,"fUST",-254.4389348,0.00019178,2,"2025-07-09T06:30:43.856",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486370,1752042643869,"fUST",-205.5610652,0.00019178,2,"2025-07-09T06:30:43.869",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486371,1752042643879,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.879",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486373,1752042643888,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.888",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486375,1752042643897,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:43.897",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486377,1752042643906,"fUST",-83.40913154,0.00019178,2,"2025-07-09T06:30:43.906",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486378,1752042643918,"fUST",-376.59086846,0.00019178,2,"2025-07-09T06:30:43.918",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486380,1752042643927,"fUST",-232.93678781,0.00019178,2,"2025-07-09T06:30:43.927",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486404,1752042646266,"fUST",-229.64478593,0.00019178,2,"2025-07-09T06:30:46.266",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486406,1752042646277,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.277",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486407,1752042646288,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.288",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486408,1752042646297,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.297",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486409,1752042646307,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.307",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486410,1752042646317,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.317",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486411,1752042646327,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.327",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486412,1752042646338,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.338",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486413,1752042646348,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.348",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486414,1752042646359,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.359",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486415,1752042646369,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.369",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486416,1752042646380,"fUST",-460.0055976,0.00019178,2,"2025-07-09T06:30:46.380",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486417,1752042646390,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.390",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486418,1752042646400,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.400",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486419,1752042646410,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.410",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486420,1752042646420,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.420",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486421,1752042646431,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.431",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486422,1752042646442,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.442",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486423,1752042646453,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.453",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486424,1752042646464,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.464",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486425,1752042646474,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.474",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486426,1752042646484,"fUST",-823.34,0.00019178,2,"2025-07-09T06:30:46.484",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486427,1752042646494,"fUST",-823.34,0.00019178,2,"2025-07-09T06:30:46.494",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486428,1752042646504,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.504",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486429,1752042646514,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.514",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486430,1752042646525,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.525",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486431,1752042646535,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.535",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486432,1752042646545,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.545",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486433,1752042646556,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.556",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486434,1752042646567,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.567",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486435,1752042646577,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.577",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486436,1752042646587,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.587",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486437,1752042646596,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.596",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486438,1752042646606,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.606",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486439,1752042646621,"fUST",-575.73,0.00019178,2,"2025-07-09T06:30:46.621",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486440,1752042646631,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.631",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486441,1752042646641,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.641",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486442,1752042646651,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.651",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486443,1752042646661,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.661",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486444,1752042646671,"fUST",-460.0,0.00019178,2,"2025-07-09T06:30:46.671",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486445,1752042646681,"fUST",-731.82,0.00019178,2,"2025-07-09T06:30:46.681",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486446,1752042646691,"fUST",-206.148939,0.00019178,2,"2025-07-09T06:30:46.691",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486447,1752042646701,"fUST",-823.34,0.00019451,2,"2025-07-09T06:30:46.701",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486448,1752042646711,"fUST",-464.48924196,0.00019452,2,"2025-07-09T06:30:46.711",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486449,1752042646721,"fUST",-465.28677605,0.00019452,2,"2025-07-09T06:30:46.721",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486450,1752042646731,"fUST",-288.58186754,0.00019452,2,"2025-07-09T06:30:46.731",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486451,1752042646740,"fUST",-476.16013035,0.00019452,2,"2025-07-09T06:30:46.740",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486452,1752042646749,"fUST",-420.98401801,0.00019452,2,"2025-07-09T06:30:46.749",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486453,1752042646762,"fUST",-39.01598199,0.00019452,2,"2025-07-09T06:30:46.762",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486454,1752042646772,"fUST",-329.63608636,0.00019452,2,"2025-07-09T06:30:46.772",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486455,1752042646785,"fUST",-130.36391364,0.00019452,2,"2025-07-09T06:30:46.785",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486456,1752042646795,"fUST",-434.31642269,0.00019452,2,"2025-07-09T06:30:46.795",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486457,1752042646805,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.805",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486458,1752042646815,"fUST",-481.45437743,0.00019452,2,"2025-07-09T06:30:46.815",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486459,1752042646825,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.825",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486460,1752042646835,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.835",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486461,1752042646845,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.845",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486462,1752042646854,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.854",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486463,1752042646864,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.864",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486464,1752042646874,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.874",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486465,1752042646884,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.884",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486466,1752042646894,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.894",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486467,1752042646904,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.904",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486468,1752042646913,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.913",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486469,1752042646923,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.923",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486470,1752042646933,"fUST",-678.43,0.00019452,2,"2025-07-09T06:30:46.933",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486471,1752042646943,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.943",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486472,1752042646954,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.954",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486473,1752042646963,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.963",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486474,1752042646974,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.974",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486475,1752042646985,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:46.985",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486476,1752042646995,"fUST",-364.78050393,0.00019452,2,"2025-07-09T06:30:46.995",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486477,1752042647005,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.005",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486478,1752042647015,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.015",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486479,1752042647025,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.025",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486480,1752042647035,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.035",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486481,1752042647051,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.051",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486482,1752042647062,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.062",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486483,1752042647072,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.072",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486484,1752042647087,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.087",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486485,1752042647099,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.099",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486486,1752042647110,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.110",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486487,1752042647120,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.120",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486488,1752042647130,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.130",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486489,1752042647141,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.141",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486490,1752042647152,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.152",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486491,1752042647161,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.161",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486492,1752042647171,"fUST",-597.41357028,0.00019452,2,"2025-07-09T06:30:47.171",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486493,1752042647181,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.181",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486494,1752042647191,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.191",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486495,1752042647201,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.201",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486496,1752042647213,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.213",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486497,1752042647223,"fUST",-575.73,0.00019452,2,"2025-07-09T06:30:47.223",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486498,1752042647233,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.233",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486499,1752042647243,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.243",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486500,1752042647256,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.256",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486501,1752042647265,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.265",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486502,1752042647275,"fUST",-460.0,0.00019452,2,"2025-07-09T06:30:47.275",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486503,1752042647284,"fUST",-731.82,0.00019452,2,"2025-07-09T06:30:47.284",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486504,1752042647294,"fUST",-823.34,0.00019725,2,"2025-07-09T06:30:47.294",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486505,1752042647304,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.304",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486506,1752042647315,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.315",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486507,1752042647324,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.324",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486508,1752042647334,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.334",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486509,1752042647344,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.344",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486510,1752042647353,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.353",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486511,1752042647363,"fUST",-293.9325529,0.00019726,2,"2025-07-09T06:30:47.363",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486512,1752042647373,"fUST",-678.43,0.00019726,2,"2025-07-09T06:30:47.373",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486513,1752042647382,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.382",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486514,1752042647392,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.392",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486515,1752042647402,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486516,1752042647412,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.412",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486517,1752042647422,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.422",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486518,1752042647432,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.432",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486519,1752042647442,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.442",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486520,1752042647451,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.451",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486521,1752042647461,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.461",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486522,1752042647471,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.471",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486523,1752042647481,"fUST",-543.67,0.00019726,2,"2025-07-09T06:30:47.481",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486524,1752042647491,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.491",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486525,1752042647501,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.501",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486526,1752042647511,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.511",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486527,1752042647520,"fUST",-241.40665662,0.00019726,2,"2025-07-09T06:30:47.520",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486528,1752042647529,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.529",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486529,1752042647539,"fUST",-575.73,0.00019726,2,"2025-07-09T06:30:47.539",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486530,1752042647548,"fUST",-245.55807128,0.00019726,2,"2025-07-09T06:30:47.548",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486531,1752042647559,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.559",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486532,1752042647568,"fUST",-460.0,0.00019726,2,"2025-07-09T06:30:47.568",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486533,1752042647578,"fUST",-731.82,0.00019726,2,"2025-07-09T06:30:47.578",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486534,1752042647589,"fUST",-150.36452721,0.0001977,2,"2025-07-09T06:30:47.589",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486535,1752042647599,"fUST",-500.61239595,0.00019782,2,"2025-07-09T06:30:47.599",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486536,1752042647825,"fUST",-500.0,0.00019782,2,"2025-07-09T06:30:47.825",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486537,1752042647834,"fUST",-500.0,0.00019782,2,"2025-07-09T06:30:47.834",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486538,1752042647843,"fUST",-500.0,0.00019782,2,"2025-07-09T06:30:47.843",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486539,1752042647853,"fUST",-500.0,0.00019782,2,"2025-07-09T06:30:47.853",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486540,1752042647862,"fUST",-1010.59277507,0.000199,2,"2025-07-09T06:30:47.862",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486541,1752042647872,"fUST",-420.0,0.00019976,2,"2025-07-09T06:30:47.872",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486542,1752042647881,"fUST",-176.68407,0.00019995,2,"2025-07-09T06:30:47.881",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486543,1752042647891,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.891",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486544,1752042647901,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.901",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486545,1752042647910,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.910",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486546,1752042647919,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.919",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486547,1752042647928,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.928",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486548,1752042647937,"fUST",-678.43,0.0002,2,"2025-07-09T06:30:47.937",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486549,1752042647947,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.947",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486550,1752042647958,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.958",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486551,1752042647969,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.969",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486552,1752042647980,"fUST",-216.69305938,0.0002,2,"2025-07-09T06:30:47.980",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486553,1752042647989,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.989",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486554,1752042647999,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:47.999",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486555,1752042648008,"fUST",-452.90133173,0.0002,2,"2025-07-09T06:30:48.008",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486556,1752042648018,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:48.018",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486557,1752042648027,"fUST",-3627.385112,0.0002,5,"2025-07-09T06:30:48.027",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486558,1752042648037,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:48.037",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486559,1752042648047,"fUST",-486.82,0.0002,2,"2025-07-09T06:30:48.047",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486560,1752042648056,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:48.056",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486561,1752042648066,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:48.066",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486562,1752042648075,"fUST",-575.73,0.0002,2,"2025-07-09T06:30:48.075",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486563,1752042648085,"fUST",-460.0,0.0002,2,"2025-07-09T06:30:48.085",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486564,1752042648095,"fUST",-731.82,0.0002,2,"2025-07-09T06:30:48.095",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486565,1752042648105,"fUST",-176.68407,0.00020091,2,"2025-07-09T06:30:48.105",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486566,1752042648115,"fUST",-1010.59277486,0.00020107,2,"2025-07-09T06:30:48.115",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486567,1752042648124,"fUST",-823.34,0.00020109,2,"2025-07-09T06:30:48.124",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486568,1752042648136,"fUST",-500.0,0.0002011,2,"2025-07-09T06:30:48.136",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486569,1752042648146,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.146",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486570,1752042648156,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.156",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486571,1752042648167,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.167",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486572,1752042648177,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.177",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486573,1752042648187,"fUST",-500.0,0.0002011,2,"2025-07-09T06:30:48.187",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486574,1752042648197,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.197",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486575,1752042648206,"fUST",-500.0,0.0002011,2,"2025-07-09T06:30:48.206",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486576,1752042648216,"fUST",-202.03352032,0.0002011,2,"2025-07-09T06:30:48.216",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486577,1752042648227,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.227",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486578,1752042648237,"fUST",-500.0,0.0002011,2,"2025-07-09T06:30:48.237",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486579,1752042648246,"fUST",-157.75257912,0.0002011,2,"2025-07-09T06:30:48.246",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486580,1752042648257,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.257",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486581,1752042648266,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.266",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486582,1752042648276,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.276",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486583,1752042648285,"fUST",-235.89384497,0.0002011,2,"2025-07-09T06:30:48.285",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486584,1752042648295,"fUST",-198.71580233,0.0002011,2,"2025-07-09T06:30:48.295",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486585,1752042648305,"fUST",-151.0,0.0002011,2,"2025-07-09T06:30:48.305",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486586,1752042648314,"fUST",-500.0,0.00020137,2,"2025-07-09T06:30:48.314",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486587,1752042648324,"fUST",-151.0,0.00020137,2,"2025-07-09T06:30:48.324",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486588,1752042648334,"fUST",-151.0,0.00020137,2,"2025-07-09T06:30:48.334",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486589,1752042648343,"fUST",-151.0,0.00020137,2,"2025-07-09T06:30:48.343",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486590,1752042648353,"fUST",-151.0,0.00020137,2,"2025-07-09T06:30:48.353",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486591,1752042648362,"fUST",-500.54104326,0.00020137,2,"2025-07-09T06:30:48.362",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486592,1752042648372,"fUST",-151.0,0.00020137,2,"2025-07-09T06:30:48.372",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486593,1752042648382,"fUST",-500.0,0.00020137,2,"2025-07-09T06:30:48.382",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486594,1752042648390,"fUST",-151.61466733,0.00020137,2,"2025-07-09T06:30:48.390",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486595,1752042648400,"fUST",-500.0,0.00020137,2,"2025-07-09T06:30:48.400",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486596,1752042648410,"fUST",-151.0,0.00020137,2,"2025-07-09T06:30:48.410",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486597,1752042648419,"fUST",-151.0,0.00020137,2,"2025-07-09T06:30:48.419",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486598,1752042648429,"fUST",-250.09730706,0.00020137,2,"2025-07-09T06:30:48.429",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486599,1752042648438,"fUST",-365.28207302,0.00020165,2,"2025-07-09T06:30:48.438",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486600,1752042648448,"fUST",-151.0,0.00020165,2,"2025-07-09T06:30:48.448",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486601,1752042648457,"fUST",-199.56185223,0.00020165,2,"2025-07-09T06:30:48.457",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486602,1752042648467,"fUST",-151.0,0.00020165,2,"2025-07-09T06:30:48.467",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486603,1752042648477,"fUST",-151.0,0.00020165,2,"2025-07-09T06:30:48.477",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486604,1752042648486,"fUST",-151.0,0.00020165,2,"2025-07-09T06:30:48.486",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486605,1752042648496,"fUST",-381.51572691,0.00020165,2,"2025-07-09T06:30:48.496",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486606,1752042648506,"fUST",-209.78734587,0.00020165,2,"2025-07-09T06:30:48.506",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486607,1752042648515,"fUST",-151.0,0.00020165,2,"2025-07-09T06:30:48.515",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486608,1752042648525,"fUST",-198.0,0.00020165,2,"2025-07-09T06:30:48.525",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486609,1752042648534,"fUST",-176.68407,0.00020187,2,"2025-07-09T06:30:48.534",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486610,1752042648544,"fUST",-351.206091,0.00020187,2,"2025-07-09T06:30:48.544",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486611,1752042648553,"fUST",-281.90042341,0.00020192,2,"2025-07-09T06:30:48.553",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486612,1752042648562,"fUST",-151.0,0.00020192,2,"2025-07-09T06:30:48.562",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486613,1752042648572,"fUST",-198.48264762,0.00020192,2,"2025-07-09T06:30:48.572",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486614,1752042648582,"fUST",-247.62234683,0.00020192,2,"2025-07-09T06:30:48.582",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486615,1752042648591,"fUST",-260.89677141,0.0002022,2,"2025-07-09T06:30:48.591",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486616,1752042648601,"fUST",-588.48,0.00020247,3,"2025-07-09T06:30:48.601",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486617,1752042648611,"fUST",-848.55005627,0.00020257,2,"2025-07-09T06:30:48.611",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486618,1752042648621,"fUST",-160.0,0.00020257,2,"2025-07-09T06:30:48.621",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486619,1752042648632,"fUST",-160.0,0.00020257,2,"2025-07-09T06:30:48.632",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486620,1752042648642,"fUST",-214.14293035,0.00020257,2,"2025-07-09T06:30:48.642",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486621,1752042648651,"fUST",-837.99933892,0.00020257,2,"2025-07-09T06:30:48.651",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486622,1752042648660,"fUST",-12589.12013084,0.00020257,2,"2025-07-09T06:30:48.660",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486623,1752042648670,"fUST",-230.53906051,0.00020257,2,"2025-07-09T06:30:48.670",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486624,1752042648679,"fUST",-215.27775528,0.00020257,2,"2025-07-09T06:30:48.679",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486625,1752042648689,"fUST",-160.0,0.00020257,2,"2025-07-09T06:30:48.689",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486626,1752042648698,"fUST",-160.0,0.00020257,2,"2025-07-09T06:30:48.698",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486627,1752042648707,"fUST",-823.34,0.00020268,2,"2025-07-09T06:30:48.707",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486628,1752042648717,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.717",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486629,1752042648726,"fUST",-184.347535,0.00020273,2,"2025-07-09T06:30:48.726",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486630,1752042648736,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.736",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486631,1752042648746,"fUST",-678.43,0.00020273,2,"2025-07-09T06:30:48.746",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486632,1752042648755,"fUST",-454.85703852,0.00020273,2,"2025-07-09T06:30:48.755",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486633,1752042648765,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.765",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486634,1752042648774,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.774",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486635,1752042648784,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.784",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486636,1752042648793,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.793",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486637,1752042648803,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.803",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486638,1752042648813,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.813",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486639,1752042648822,"fUST",-460.0,0.00020273,2,"2025-07-09T06:30:48.822",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486640,1752042648831,"fUST",-390.59378054,0.00020273,2,"2025-07-09T06:30:48.831",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486641,1752042648841,"fUST",-575.73,0.00020273,2,"2025-07-09T06:30:48.841",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486642,1752042648851,"fUST",-176.68407,0.00020283,2,"2025-07-09T06:30:48.851",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486643,1752042648861,"fUST",-151.83273189,0.00020299,2,"2025-07-09T06:30:48.861",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486644,1752042648871,"fUST",-1010.59277486,0.00020314,3,"2025-07-09T06:30:48.871",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486645,1752042648881,"fUST",-1000.0,0.0002033,2,"2025-07-09T06:30:48.881",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486646,1752042648890,"fUST",-176.68407,0.00020378,2,"2025-07-09T06:30:48.890",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486647,1752042648899,"fUST",-500.0,0.00020393,2,"2025-07-09T06:30:48.899",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486648,1752042648909,"fUST",-500.0,0.00020397,2,"2025-07-09T06:30:48.909",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486649,1752042648919,"fUST",-738.32732904,0.00020421,2,"2025-07-09T06:30:48.919",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486650,1752042648929,"fUST",-176.68407,0.00020474,2,"2025-07-09T06:30:48.929",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486651,1752042648939,"fUST",-823.34,0.00020499,2,"2025-07-09T06:30:48.939",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486652,1752042648948,"fUST",-823.34,0.00020499,2,"2025-07-09T06:30:48.948",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486653,1752042648958,"fUST",-35141.97634584,0.000205,2,"2025-07-09T06:30:48.958",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486654,1752042648968,"fUST",-1010.59277486,0.00020521,3,"2025-07-09T06:30:48.968",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486655,1752042648978,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:48.978",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486656,1752042648987,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:48.987",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486657,1752042648996,"fUST",-678.43,0.00020547,2,"2025-07-09T06:30:48.996",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486658,1752042649006,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:49.006",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486659,1752042649015,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:49.015",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486660,1752042649024,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:49.024",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486661,1752042649034,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:49.034",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486662,1752042649044,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:49.044",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486663,1752042649054,"fUST",-388.14799173,0.00020547,2,"2025-07-09T06:30:49.054",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486664,1752042649064,"fUST",-460.0,0.00020547,2,"2025-07-09T06:30:49.064",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486665,1752042649073,"fUST",-575.73,0.00020547,2,"2025-07-09T06:30:49.073",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486666,1752042649083,"fUST",-176.68407,0.0002057,2,"2025-07-09T06:30:49.083",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486667,1752042649093,"fUST",-176.68407,0.00020665,2,"2025-07-09T06:30:49.093",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486668,1752042649102,"fUST",-1010.59277486,0.00020728,3,"2025-07-09T06:30:49.102",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486669,1752042649112,"fUST",-930.04,0.00020731,2,"2025-07-09T06:30:49.112",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486670,1752042649121,"fUST",-176.68407,0.00020761,2,"2025-07-09T06:30:49.121",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486671,1752042649132,"fUST",-823.34,0.00020819,2,"2025-07-09T06:30:49.132",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486672,1752042649145,"fUST",-460.0,0.00020821,2,"2025-07-09T06:30:49.145",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486673,1752042649155,"fUST",-288.69365412,0.00020821,2,"2025-07-09T06:30:49.155",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486674,1752042649164,"fUST",-678.43,0.00020821,2,"2025-07-09T06:30:49.164",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486675,1752042649174,"fUST",-460.0,0.00020821,2,"2025-07-09T06:30:49.174",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486676,1752042649184,"fUST",-460.0,0.00020821,2,"2025-07-09T06:30:49.184",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486677,1752042649194,"fUST",-460.0,0.00020821,2,"2025-07-09T06:30:49.194",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486678,1752042649204,"fUST",-460.0,0.00020821,2,"2025-07-09T06:30:49.204",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486679,1752042649215,"fUST",-460.0,0.00020821,2,"2025-07-09T06:30:49.215",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486680,1752042649225,"fUST",-460.0,0.00020821,2,"2025-07-09T06:30:49.225",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486681,1752042649235,"fUST",-575.73,0.00020821,2,"2025-07-09T06:30:49.235",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486682,1752042649244,"fUST",-176.68407,0.00020857,2,"2025-07-09T06:30:49.244",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486683,1752042649254,"fUST",-1500.0,0.00020878,2,"2025-07-09T06:30:49.254",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486684,1752042649264,"fUST",-2624.98,0.000209,2,"2025-07-09T06:30:49.264",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486685,1752042649275,"fUST",-1010.59277486,0.00020934,4,"2025-07-09T06:30:49.275",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486686,1752042649285,"fUST",-176.68407,0.00020952,2,"2025-07-09T06:30:49.285",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486687,1752042649295,"fUST",-313.737447,0.00021,2,"2025-07-09T06:30:49.295",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486688,1752042649306,"fUST",-176.68407,0.00021048,2,"2025-07-09T06:30:49.306",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486689,1752042649315,"fUST",-823.34,0.00021094,2,"2025-07-09T06:30:49.315",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486690,1752042649325,"fUST",-460.0,0.00021095,2,"2025-07-09T06:30:49.325",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486691,1752042649335,"fUST",-678.43,0.00021095,2,"2025-07-09T06:30:49.335",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486692,1752042649344,"fUST",-460.0,0.00021095,2,"2025-07-09T06:30:49.344",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486693,1752042649354,"fUST",-460.0,0.00021095,2,"2025-07-09T06:30:49.354",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486694,1752042649363,"fUST",-460.0,0.00021095,2,"2025-07-09T06:30:49.363",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486695,1752042649373,"fUST",-460.0,0.00021095,2,"2025-07-09T06:30:49.373",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486696,1752042649383,"fUST",-460.0,0.00021095,2,"2025-07-09T06:30:49.383",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486697,1752042649393,"fUST",-460.0,0.00021095,2,"2025-07-09T06:30:49.393",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486698,1752042649403,"fUST",-575.73,0.00021095,2,"2025-07-09T06:30:49.403",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486699,1752042649413,"fUST",-1010.59277486,0.00021141,4,"2025-07-09T06:30:49.413",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486700,1752042649423,"fUST",-176.68407,0.00021144,2,"2025-07-09T06:30:49.423",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486701,1752042649432,"fUST",-176.68407,0.00021239,2,"2025-07-09T06:30:49.432",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486702,1752042649443,"fUST",-176.68407,0.00021335,2,"2025-07-09T06:30:49.443",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486703,1752042649452,"fUST",-1010.59277486,0.00021348,5,"2025-07-09T06:30:49.452",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486704,1752042649462,"fUST",-460.0,0.00021369,2,"2025-07-09T06:30:49.462",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486705,1752042649471,"fUST",-678.43,0.00021369,2,"2025-07-09T06:30:49.471",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486706,1752042649481,"fUST",-460.0,0.00021369,2,"2025-07-09T06:30:49.481",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486707,1752042649491,"fUST",-460.0,0.00021369,2,"2025-07-09T06:30:49.491",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486708,1752042649500,"fUST",-460.0,0.00021369,2,"2025-07-09T06:30:49.500",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486709,1752042649510,"fUST",-460.0,0.00021369,2,"2025-07-09T06:30:49.510",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486710,1752042649519,"fUST",-460.0,0.00021369,2,"2025-07-09T06:30:49.519",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486711,1752042649529,"fUST",-460.0,0.00021369,2,"2025-07-09T06:30:49.529",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486712,1752042649538,"fUST",-575.73,0.00021369,2,"2025-07-09T06:30:49.538",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486713,1752042649548,"fUST",-823.34,0.00021379,2,"2025-07-09T06:30:49.548",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486714,1752042649558,"fUST",-823.34,0.00021379,2,"2025-07-09T06:30:49.558",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486715,1752042649568,"fUST",-207.4,0.00021379,2,"2025-07-09T06:30:49.568",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486716,1752042649577,"fUST",-690.642,0.00021379,2,"2025-07-09T06:30:49.577",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486717,1752042649586,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.586",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486718,1752042649596,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.596",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486719,1752042649606,"fUST",-151.12446022,0.00021379,2,"2025-07-09T06:30:49.606",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486720,1752042649616,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.616",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486721,1752042649626,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.626",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486722,1752042649635,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.635",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486723,1752042649645,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.645",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486724,1752042649654,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.654",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486725,1752042649664,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.664",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486726,1752042649674,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.674",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486727,1752042649683,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.683",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486728,1752042649692,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.692",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486729,1752042649702,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.702",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486730,1752042649712,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.712",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486731,1752042649721,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.721",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486732,1752042649730,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.730",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486733,1752042649739,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.739",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486734,1752042649749,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.749",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486735,1752042649759,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.759",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486736,1752042649768,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.768",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486737,1752042649777,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.777",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486738,1752042649787,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.787",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486739,1752042649796,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.796",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486740,1752042649806,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.806",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486741,1752042649815,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.815",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486742,1752042649825,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.825",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486743,1752042649835,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.835",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486744,1752042649844,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.844",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486745,1752042649854,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.854",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486746,1752042649863,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.863",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486747,1752042649873,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.873",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486748,1752042649882,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.882",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486749,1752042649892,"fUST",-300.0,0.00021379,2,"2025-07-09T06:30:49.892",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486750,1752042649901,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.901",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486751,1752042649911,"fUST",-25000.0,0.00021379,2,"2025-07-09T06:30:49.911",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486752,1752042649921,"fUST",-500.0,0.00021379,2,"2025-07-09T06:30:49.921",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486753,1752042649931,"fUST",-614.70212289,0.00021379,2,"2025-07-09T06:30:49.931",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486754,1752042649940,"fUST",-2386.17266523,0.00021379,2,"2025-07-09T06:30:49.940",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486755,1752042649949,"fUST",-500.0,0.00021426,2,"2025-07-09T06:30:49.949",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486756,1752042649959,"fUST",-176.68407,0.00021431,2,"2025-07-09T06:30:49.959",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486757,1752042649968,"fUST",-716.195754,0.00021434,2,"2025-07-09T06:30:49.968",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486758,1752042649978,"fUST",-738.32732902,0.00021453,2,"2025-07-09T06:30:49.978",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486759,1752042649987,"fUST",-742.6949969,0.00021489,2,"2025-07-09T06:30:49.987",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486760,1752042649996,"fUST",-619.91093299,0.000215,4,"2025-07-09T06:30:49.996",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486761,1752042650006,"fUST",-151.83273189,0.0002152,2,"2025-07-09T06:30:50.006",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486762,1752042650015,"fUST",-176.68407,0.00021526,2,"2025-07-09T06:30:50.015",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486763,1752042650024,"fUST",-6667.08764781,0.00021543,2,"2025-07-09T06:30:50.024",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486764,1752042650034,"fUST",-524.56552601,0.00021544,2,"2025-07-09T06:30:50.034",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486765,1752042650043,"fUST",-1010.59277486,0.00021555,5,"2025-07-09T06:30:50.043",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486766,1752042650053,"fUST",-176.68407,0.00021622,2,"2025-07-09T06:30:50.053",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486767,1752042650062,"fUST",-823.34,0.00021642,2,"2025-07-09T06:30:50.062",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486768,1752042650072,"fUST",-460.0,0.00021643,2,"2025-07-09T06:30:50.072",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486769,1752042650081,"fUST",-678.43,0.00021643,2,"2025-07-09T06:30:50.081",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486770,1752042650091,"fUST",-460.0,0.00021643,2,"2025-07-09T06:30:50.091",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486771,1752042650101,"fUST",-460.0,0.00021643,2,"2025-07-09T06:30:50.101",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486772,1752042650111,"fUST",-460.0,0.00021643,2,"2025-07-09T06:30:50.111",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486773,1752042650121,"fUST",-460.0,0.00021643,2,"2025-07-09T06:30:50.121",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486774,1752042650131,"fUST",-460.0,0.00021643,2,"2025-07-09T06:30:50.131",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486775,1752042650143,"fUST",-460.0,0.00021643,2,"2025-07-09T06:30:50.143",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486776,1752042650153,"fUST",-575.73,0.00021643,2,"2025-07-09T06:30:50.153",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486777,1752042650162,"fUST",-176.68407,0.00021718,2,"2025-07-09T06:30:50.162",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486778,1752042650171,"fUST",-501.51534397,0.00021762,2,"2025-07-09T06:30:50.171",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486779,1752042650181,"fUST",-1010.59277486,0.00021762,5,"2025-07-09T06:30:50.181",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486780,1752042650190,"fUST",-587.0,0.00021789,2,"2025-07-09T06:30:50.190",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486781,1752042650200,"fUST",-176.68407,0.00021813,2,"2025-07-09T06:30:50.200",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486782,1752042650211,"fUST",-600.0,0.0002185,2,"2025-07-09T06:30:50.211",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486783,1752042650220,"fUST",-501.15223983,0.0002185,2,"2025-07-09T06:30:50.220",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486784,1752042650229,"fUST",-500.0,0.0002185,2,"2025-07-09T06:30:50.229",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486785,1752042650239,"fUST",-505.45951887,0.0002185,2,"2025-07-09T06:30:50.239",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486786,1752042650248,"fUST",-500.0,0.0002185,2,"2025-07-09T06:30:50.248",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486787,1752042650257,"fUST",-500.0,0.0002185,2,"2025-07-09T06:30:50.257",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486788,1752042650267,"fUST",-500.0,0.0002185,2,"2025-07-09T06:30:50.267",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486789,1752042650277,"fUST",-501.09006373,0.0002185,2,"2025-07-09T06:30:50.277",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486790,1752042650286,"fUST",-12500.0,0.00021891,2,"2025-07-09T06:30:50.286",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486791,1752042650296,"fUST",-823.34,0.00021899,2,"2025-07-09T06:30:50.296",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486792,1752042650305,"fUST",-12500.0,0.00021899,2,"2025-07-09T06:30:50.305",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486793,1752042650316,"fUST",-823.34,0.00021907,2,"2025-07-09T06:30:50.316",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486794,1752042650325,"fUST",-12500.0,0.00021908,2,"2025-07-09T06:30:50.325",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486795,1752042650335,"fUST",-12500.0,0.00021908,2,"2025-07-09T06:30:50.335",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486796,1752042650345,"fUST",-6584.68494285,0.00021916,2,"2025-07-09T06:30:50.345",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486797,1752042650354,"fUST",-823.34,0.00021916,2,"2025-07-09T06:30:50.354",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486798,1752042650363,"fUST",-823.34,0.00021916,2,"2025-07-09T06:30:50.363",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486799,1752042650374,"fUST",-12500.0,0.00021917,2,"2025-07-09T06:30:50.374",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486800,1752042650383,"fUST",-12500.0,0.00021917,2,"2025-07-09T06:30:50.383",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486801,1752042650393,"fUST",-460.0,0.00021917,2,"2025-07-09T06:30:50.393",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486802,1752042650402,"fUST",-678.43,0.00021917,2,"2025-07-09T06:30:50.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486803,1752042650412,"fUST",-460.0,0.00021917,2,"2025-07-09T06:30:50.412",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486804,1752042650421,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.421",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486805,1752042650430,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.430",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486806,1752042650439,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.439",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486807,1752042650448,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.448",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486808,1752042650457,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.457",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486809,1752042650466,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.466",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486810,1752042650476,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.476",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486811,1752042650485,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.485",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486812,1752042650494,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.494",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486813,1752042650504,"fUST",-500.0,0.00021917,2,"2025-07-09T06:30:50.504",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486814,1752042650514,"fUST",-463.47153882,0.00021917,2,"2025-07-09T06:30:50.514",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486815,1752042650523,"fUST",-460.0,0.00021917,2,"2025-07-09T06:30:50.523",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486816,1752042650534,"fUST",-460.0,0.00021917,2,"2025-07-09T06:30:50.534",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486817,1752042650543,"fUST",-460.0,0.00021917,2,"2025-07-09T06:30:50.543",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486818,1752042650553,"fUST",-460.0,0.00021917,2,"2025-07-09T06:30:50.553",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486819,1752042650562,"fUST",-460.0,0.00021917,2,"2025-07-09T06:30:50.562",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486820,1752042650571,"fUST",-575.73,0.00021917,2,"2025-07-09T06:30:50.571",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486821,1752042650580,"fUST",-200.0,0.00021918,2,"2025-07-09T06:30:50.580",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486822,1752042650590,"fUST",-500.0,0.00021918,2,"2025-07-09T06:30:50.590",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486823,1752042650599,"fUST",-823.34,0.00021927,2,"2025-07-09T06:30:50.599",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486824,1752042650608,"fUST",-25000.0,0.00021927,2,"2025-07-09T06:30:50.608",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486825,1752042650617,"fUST",-823.34,0.00021934,2,"2025-07-09T06:30:50.617",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486826,1752042650626,"fUST",-1010.59277486,0.00021969,6,"2025-07-09T06:30:50.626",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486827,1752042650635,"fUST",-167.0,0.00022,2,"2025-07-09T06:30:50.635",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486828,1752042650644,"fUST",-646.0,0.00022067,2,"2025-07-09T06:30:50.644",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486829,1752042650654,"fUST",-2153.0,0.00022067,2,"2025-07-09T06:30:50.654",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486830,1752042650663,"fUST",-407.0,0.00022067,2,"2025-07-09T06:30:50.663",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486831,1752042650673,"fUST",-408.797,0.00022067,2,"2025-07-09T06:30:50.673",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486832,1752042650683,"fUST",-1010.59277486,0.00022176,6,"2025-07-09T06:30:50.683",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486833,1752042650692,"fUST",-460.0,0.00022191,2,"2025-07-09T06:30:50.692",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486834,1752042650701,"fUST",-678.43,0.00022191,2,"2025-07-09T06:30:50.701",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486835,1752042650710,"fUST",-460.0,0.00022191,2,"2025-07-09T06:30:50.710",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486836,1752042650720,"fUST",-460.0,0.00022191,2,"2025-07-09T06:30:50.720",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486837,1752042650730,"fUST",-460.0,0.00022191,2,"2025-07-09T06:30:50.730",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486838,1752042650739,"fUST",-322.54614404,0.00022191,2,"2025-07-09T06:30:50.739",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486839,1752042650749,"fUST",-460.0,0.00022191,2,"2025-07-09T06:30:50.749",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486840,1752042650759,"fUST",-460.0,0.00022191,2,"2025-07-09T06:30:50.759",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486841,1752042650768,"fUST",-575.73,0.00022191,2,"2025-07-09T06:30:50.768",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486842,1752042650778,"fUST",-150.2,0.0002234,2,"2025-07-09T06:30:50.778",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486843,1752042650787,"fUST",-150.102,0.0002234,2,"2025-07-09T06:30:50.787",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486844,1752042650797,"fUST",-150.0,0.0002234,2,"2025-07-09T06:30:50.797",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486845,1752042650807,"fUST",-150.0,0.0002234,2,"2025-07-09T06:30:50.807",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486846,1752042650816,"fUST",-176.521,0.0002234,2,"2025-07-09T06:30:50.816",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486847,1752042650825,"fUST",-1010.59277486,0.00022383,7,"2025-07-09T06:30:50.825",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486848,1752042650837,"fUST",-1200.0,0.00022398,2,"2025-07-09T06:30:50.837",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486849,1752042650846,"fUST",-503.69021224,0.00022398,2,"2025-07-09T06:30:50.846",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486850,1752042650857,"fUST",-1000.0,0.00022398,2,"2025-07-09T06:30:50.857",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486851,1752042650867,"fUST",-502.53137756,0.00022398,2,"2025-07-09T06:30:50.867",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486852,1752042650877,"fUST",-1000.0,0.00022398,2,"2025-07-09T06:30:50.877",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486853,1752042650888,"fUST",-823.34,0.00022416,2,"2025-07-09T06:30:50.888",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486854,1752042650898,"fUST",-823.34,0.00022416,2,"2025-07-09T06:30:50.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486855,1752042650907,"fUST",-823.34,0.00022416,2,"2025-07-09T06:30:50.907",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486856,1752042650916,"fUST",-823.34,0.00022416,2,"2025-07-09T06:30:50.916",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486857,1752042650925,"fUST",-823.40909378,0.00022416,2,"2025-07-09T06:30:50.925",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486858,1752042650935,"fUST",-460.0,0.00022465,2,"2025-07-09T06:30:50.935",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486859,1752042650945,"fUST",-678.43,0.00022465,2,"2025-07-09T06:30:50.945",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486860,1752042650954,"fUST",-460.0,0.00022465,2,"2025-07-09T06:30:50.954",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486861,1752042650964,"fUST",-460.0,0.00022465,2,"2025-07-09T06:30:50.964",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486862,1752042650974,"fUST",-460.0,0.00022465,2,"2025-07-09T06:30:50.974",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486863,1752042650983,"fUST",-460.0,0.00022465,2,"2025-07-09T06:30:50.983",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486864,1752042650993,"fUST",-460.0,0.00022465,2,"2025-07-09T06:30:50.993",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486865,1752042651002,"fUST",-575.73,0.00022465,2,"2025-07-09T06:30:51.002",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486866,1752042651011,"fUST",-25000.0,0.00022475,2,"2025-07-09T06:30:51.011",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486867,1752042651021,"fUST",-738.32732902,0.00022486,2,"2025-07-09T06:30:51.021",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486868,1752042651030,"fUST",-1010.59277486,0.0002259,7,"2025-07-09T06:30:51.030",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486869,1752042651039,"fUST",-200.33534176,0.00022603,2,"2025-07-09T06:30:51.039",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486870,1752042651049,"fUST",-2200.0,0.00022732,2,"2025-07-09T06:30:51.049",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486871,1752042651059,"fUST",-460.0,0.00022739,2,"2025-07-09T06:30:51.059",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486872,1752042651068,"fUST",-678.43,0.00022739,2,"2025-07-09T06:30:51.068",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486873,1752042651078,"fUST",-460.0,0.00022739,2,"2025-07-09T06:30:51.078",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486874,1752042651087,"fUST",-460.0,0.00022739,2,"2025-07-09T06:30:51.087",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486875,1752042651097,"fUST",-460.0,0.00022739,2,"2025-07-09T06:30:51.097",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486876,1752042651106,"fUST",-460.0,0.00022739,2,"2025-07-09T06:30:51.106",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486877,1752042651116,"fUST",-273.24161996,0.00022739,2,"2025-07-09T06:30:51.116",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486878,1752042651125,"fUST",-575.73,0.00022739,2,"2025-07-09T06:30:51.125",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486879,1752042651138,"fUST",-151.83273189,0.0002274,2,"2025-07-09T06:30:51.138",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486880,1752042651148,"fUST",-215.0738,0.00022748,2,"2025-07-09T06:30:51.148",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486881,1752042651157,"fUST",-1010.59277486,0.00022797,7,"2025-07-09T06:30:51.157",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486882,1752042651167,"fUST",-2624.98,0.000228,7,"2025-07-09T06:30:51.167",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486883,1752042651178,"fUST",-1800.0,0.00022946,2,"2025-07-09T06:30:51.178",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486884,1752042651188,"fUST",-1500.0,0.00022946,2,"2025-07-09T06:30:51.188",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486885,1752042651198,"fUST",-1500.0,0.00022946,2,"2025-07-09T06:30:51.198",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486886,1752042651348,"fUST",-160.0,0.00022955,5,"2025-07-09T06:30:51.348",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486887,1752042651359,"fUST",-1010.59277486,0.00023003,8,"2025-07-09T06:30:51.359",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486888,1752042651369,"fUST",-460.0,0.00023013,2,"2025-07-09T06:30:51.369",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486889,1752042651379,"fUST",-678.43,0.00023013,2,"2025-07-09T06:30:51.379",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486890,1752042651389,"fUST",-460.0,0.00023013,2,"2025-07-09T06:30:51.389",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486891,1752042651398,"fUST",-460.0,0.00023013,2,"2025-07-09T06:30:51.398",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486892,1752042651408,"fUST",-460.0,0.00023013,2,"2025-07-09T06:30:51.408",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486893,1752042651417,"fUST",-549.3533115,0.00023013,2,"2025-07-09T06:30:51.417",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486894,1752042651427,"fUST",-575.73,0.00023013,2,"2025-07-09T06:30:51.427",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486895,1752042651436,"fUST",-167.0,0.00023014,7,"2025-07-09T06:30:51.436",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486896,1752042651446,"fUST",-25000.0,0.00023023,2,"2025-07-09T06:30:51.446",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486897,1752042651455,"fUST",-168.0,0.00023054,2,"2025-07-09T06:30:51.455",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486898,1752042651465,"fUST",-168.0,0.00023165,2,"2025-07-09T06:30:51.465",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486899,1752042651474,"fUST",-1010.59277486,0.0002321,8,"2025-07-09T06:30:51.474",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486900,1752042651484,"fUST",-6667.08764781,0.00023222,2,"2025-07-09T06:30:51.484",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486901,1752042651493,"fUST",-168.0,0.00023228,2,"2025-07-09T06:30:51.493",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486902,1752042651502,"fUST",-460.0,0.00023287,2,"2025-07-09T06:30:51.502",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486903,1752042651512,"fUST",-678.43,0.00023287,2,"2025-07-09T06:30:51.512",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486904,1752042651522,"fUST",-460.0,0.00023287,2,"2025-07-09T06:30:51.522",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486905,1752042651531,"fUST",-460.0,0.00023287,2,"2025-07-09T06:30:51.531",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486906,1752042651541,"fUST",-460.0,0.00023287,2,"2025-07-09T06:30:51.541",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486907,1752042651551,"fUST",-575.73,0.00023287,2,"2025-07-09T06:30:51.551",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486908,1752042651560,"fUST",-151.0,0.000233,7,"2025-07-09T06:30:51.560",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486909,1752042651570,"fUST",-301.622959,0.00023324,4,"2025-07-09T06:30:51.570",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486910,1752042651579,"fUST",-4989.65,0.00023335,3,"2025-07-09T06:30:51.579",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486911,1752042651589,"fUST",-215.27775528,0.000234,3,"2025-07-09T06:30:51.589",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486912,1752042651598,"fUST",-160.0,0.000234,3,"2025-07-09T06:30:51.598",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486913,1752042651608,"fUST",-214.14293035,0.000234,3,"2025-07-09T06:30:51.608",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486914,1752042651617,"fUST",-837.99933892,0.000234,3,"2025-07-09T06:30:51.617",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486915,1752042651627,"fUST",-230.53906051,0.000234,3,"2025-07-09T06:30:51.627",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486916,1752042651636,"fUST",-160.0,0.000234,3,"2025-07-09T06:30:51.636",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486917,1752042651646,"fUST",-12589.12013084,0.000234,3,"2025-07-09T06:30:51.646",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486918,1752042651656,"fUST",-160.0,0.000234,3,"2025-07-09T06:30:51.656",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486919,1752042651666,"fUST",-1010.59277486,0.00023417,9,"2025-07-09T06:30:51.666",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486920,1752042651675,"fUST",-2400.0,0.00023494,2,"2025-07-09T06:30:51.675",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486921,1752042651685,"fUST",-2000.0,0.00023494,2,"2025-07-09T06:30:51.685",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486922,1752042651694,"fUST",-2000.0,0.00023494,2,"2025-07-09T06:30:51.694",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486923,1752042651703,"fUST",-738.32732902,0.00023518,2,"2025-07-09T06:30:51.703",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486924,1752042651713,"fUST",-460.0,0.00023561,2,"2025-07-09T06:30:51.713",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486925,1752042651722,"fUST",-678.43,0.00023561,2,"2025-07-09T06:30:51.722",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486926,1752042651732,"fUST",-460.0,0.00023561,2,"2025-07-09T06:30:51.732",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486927,1752042651741,"fUST",-460.0,0.00023561,2,"2025-07-09T06:30:51.741",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486928,1752042651751,"fUST",-460.0,0.00023561,2,"2025-07-09T06:30:51.751",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486929,1752042651761,"fUST",-575.73,0.00023561,2,"2025-07-09T06:30:51.761",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486930,1752042651770,"fUST",-200.0,0.0002358,8,"2025-07-09T06:30:51.770",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486931,1752042651780,"fUST",-1010.59277486,0.00023624,9,"2025-07-09T06:30:51.780",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486932,1752042651790,"fUST",-318.9845552,0.00023671,2,"2025-07-09T06:30:51.790",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486933,1752042651800,"fUST",-355.527084,0.00023671,2,"2025-07-09T06:30:51.800",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486934,1752042651809,"fUST",-576.2331812,0.00023671,2,"2025-07-09T06:30:51.809",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486935,1752042651819,"fUST",-576.2331812,0.00023671,2,"2025-07-09T06:30:51.819",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486936,1752042651828,"fUST",-576.2331812,0.00023671,2,"2025-07-09T06:30:51.828",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486937,1752042651838,"fUST",-576.2331812,0.00023671,2,"2025-07-09T06:30:51.838",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486938,1752042651847,"fUST",-535.1281335,0.00023671,2,"2025-07-09T06:30:51.847",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486939,1752042651856,"fUST",-823.0,0.00023766,2,"2025-07-09T06:30:51.856",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486940,1752042651866,"fUST",-168.0,0.00023774,2,"2025-07-09T06:30:51.866",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486941,1752042651875,"fUST",-3143.25107483,0.000238,2,"2025-07-09T06:30:51.875",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486945,1752042997157,"fUST",324.229646,0.00013699,2,"2025-07-09T06:36:37.157",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370486950,1752043235607,"fUST",155.50799,0.00025274,60,"2025-07-09T06:40:35.607",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487005,1752043832487,"fUST",-421.4244321,0.00018416,2,"2025-07-09T06:50:32.487",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487011,1752043832533,"fUST",-778.5755679,0.00018416,2,"2025-07-09T06:50:32.533",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487013,1752043832542,"fUST",-823.12076211,0.00018417,2,"2025-07-09T06:50:32.542",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487015,1752043832551,"fUST",-305.2744764,0.00018417,2,"2025-07-09T06:50:32.551",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487017,1752043832663,"fUST",-462.228,0.00018417,2,"2025-07-09T06:50:32.663",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487018,1752043832675,"fUST",-432.4975236,0.00018417,2,"2025-07-09T06:50:32.675",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487019,1752043832684,"fUST",-300.0,0.00018417,2,"2025-07-09T06:50:32.684",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487020,1752043832694,"fUST",-630.82686808,0.00018418,2,"2025-07-09T06:50:32.694",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487052,1752043838462,"fUST",-4413.62737008,0.00018418,2,"2025-07-09T06:50:38.462",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487053,1752043838474,"fUST",-10342.48287935,0.00018418,2,"2025-07-09T06:50:38.474",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487054,1752043838486,"fUST",-7713.37761679,0.00018418,2,"2025-07-09T06:50:38.486",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487055,1752043838497,"fUST",-481.67326524,0.00018418,2,"2025-07-09T06:50:38.497",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487056,1752043838599,"fUST",-1318.01200046,0.00018418,2,"2025-07-09T06:50:38.599",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487057,1752043838610,"fUST",-240.49438796,0.00018917,2,"2025-07-09T06:50:38.610",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487058,1752043838619,"fUST",-151.83273189,0.00018978,2,"2025-07-09T06:50:38.619",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487059,1752043838629,"fUST",-616.7450162,0.00019038,2,"2025-07-09T06:50:38.629",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487060,1752043838638,"fUST",-805.48828069,0.00019078,2,"2025-07-09T06:50:38.638",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487061,1752043838649,"fUST",-9793.34544358,0.00019078,2,"2025-07-09T06:50:38.649",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487062,1752043838658,"fUST",-252.27171947,0.00019166,2,"2025-07-09T06:50:38.658",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487063,1752043838695,"fUST",-31841.50312108,0.00019167,2,"2025-07-09T06:50:38.695",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487064,1752043838704,"fUST",-196.07,0.00019168,3,"2025-07-09T06:50:38.704",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487065,1752043838713,"fUST",-588.21,0.00019168,3,"2025-07-09T06:50:38.713",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487066,1752043838722,"fUST",-500.0,0.00019173,2,"2025-07-09T06:50:38.722",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487067,1752043838732,"fUST",-500.0,0.00019173,2,"2025-07-09T06:50:38.732",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487068,1752043838741,"fUST",-501.64678921,0.00019173,2,"2025-07-09T06:50:38.741",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487069,1752043838750,"fUST",-500.89602437,0.00019173,2,"2025-07-09T06:50:38.750",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487070,1752043838764,"fUST",-500.0,0.00019173,2,"2025-07-09T06:50:38.764",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487071,1752043838773,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.773",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487072,1752043838783,"fUST",-436.542496,0.00019177,2,"2025-07-09T06:50:38.783",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487073,1752043838792,"fUST",-235.3456282,0.00019177,2,"2025-07-09T06:50:38.792",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487074,1752043838801,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.801",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487075,1752043838810,"fUST",-503.30033939,0.00019177,2,"2025-07-09T06:50:38.810",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487076,1752043838819,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.819",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487077,1752043838829,"fUST",-507.34072593,0.00019177,2,"2025-07-09T06:50:38.829",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487078,1752043838839,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.839",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487079,1752043838848,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.848",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487080,1752043838857,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.857",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487081,1752043838867,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.867",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487082,1752043838876,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.876",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487083,1752043838885,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.885",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487084,1752043838898,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487085,1752043838908,"fUST",-250.0,0.00019177,2,"2025-07-09T06:50:38.908",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487086,1752043838918,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.918",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487087,1752043838928,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.928",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487088,1752043838937,"fUST",-281.87517881,0.00019177,2,"2025-07-09T06:50:38.937",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487089,1752043838946,"fUST",-510.62899164,0.00019177,2,"2025-07-09T06:50:38.946",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487090,1752043838955,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.955",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487091,1752043838964,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.964",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487092,1752043838974,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.974",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487093,1752043838983,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.983",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487094,1752043838992,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:38.992",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487095,1752043839001,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:39.001",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487096,1752043839011,"fUST",-645.39515662,0.00019177,2,"2025-07-09T06:50:39.011",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487097,1752043839020,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:39.020",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487098,1752043839029,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:39.029",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487099,1752043839039,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:39.039",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487100,1752043839047,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:39.047",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487101,1752043839057,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:39.057",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487102,1752043839066,"fUST",-500.0,0.00019177,2,"2025-07-09T06:50:39.066",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487103,1752043839076,"fUST",-464.04316064,0.00019178,2,"2025-07-09T06:50:39.076",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487104,1752043839086,"fUST",-283.35163415,0.00019178,2,"2025-07-09T06:50:39.086",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487105,1752043839232,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.232",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487106,1752043839242,"fUST",-464.55376081,0.00019178,2,"2025-07-09T06:50:39.242",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487107,1752043839252,"fUST",-468.03634932,0.00019178,2,"2025-07-09T06:50:39.252",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487108,1752043839262,"fUST",-461.39233905,0.00019178,2,"2025-07-09T06:50:39.262",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487109,1752043839271,"fUST",-179.11536866,0.00019178,2,"2025-07-09T06:50:39.271",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487110,1752043839280,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.280",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487111,1752043839290,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.290",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487112,1752043839299,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.299",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487113,1752043839309,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.309",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487114,1752043839318,"fUST",-463.20140406,0.00019178,2,"2025-07-09T06:50:39.318",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487115,1752043839327,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.327",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487116,1752043839336,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.336",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487117,1752043839345,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.345",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487118,1752043839355,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.355",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487119,1752043839364,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.364",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487120,1752043839374,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.374",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487121,1752043839383,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.383",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487122,1752043839392,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.392",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487123,1752043839402,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487124,1752043839412,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.412",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487125,1752043839422,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.422",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487126,1752043839432,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.432",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487127,1752043839441,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.441",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487128,1752043839451,"fUST",-461.68689152,0.00019178,2,"2025-07-09T06:50:39.451",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487129,1752043839460,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.460",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487130,1752043839469,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.469",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487131,1752043839480,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.480",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487132,1752043839489,"fUST",-288.82045729,0.00019178,2,"2025-07-09T06:50:39.489",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487133,1752043839499,"fUST",-461.85286826,0.00019178,2,"2025-07-09T06:50:39.499",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487134,1752043839508,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.508",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487135,1752043839517,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.517",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487136,1752043839526,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.526",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487137,1752043839535,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.535",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487138,1752043839544,"fUST",-287.6632393,0.00019178,2,"2025-07-09T06:50:39.544",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487139,1752043839553,"fUST",-284.51219805,0.00019178,2,"2025-07-09T06:50:39.553",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487140,1752043839563,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.563",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487141,1752043839576,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.576",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487142,1752043839585,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.585",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487143,1752043839594,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.594",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487144,1752043839603,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.603",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487145,1752043839612,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.612",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487146,1752043839621,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.621",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487147,1752043839631,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.631",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487148,1752043839641,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.641",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487149,1752043839651,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.651",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487150,1752043839663,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.663",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487151,1752043839673,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.673",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487152,1752043839683,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.683",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487153,1752043839692,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.692",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487154,1752043839702,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.702",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487155,1752043839712,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.712",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487156,1752043839721,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.721",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487157,1752043839730,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.730",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487158,1752043839739,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.739",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487159,1752043839748,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.748",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487160,1752043839757,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.757",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487161,1752043839766,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.766",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487162,1752043839775,"fUST",-231.98936999,0.00019178,2,"2025-07-09T06:50:39.775",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487163,1752043839784,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.784",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487164,1752043839793,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.793",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487165,1752043839802,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.802",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487166,1752043839811,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.811",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487167,1752043839821,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.821",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487168,1752043839830,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.830",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487169,1752043839839,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.839",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487170,1752043839849,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.849",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487171,1752043839858,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.858",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487172,1752043839868,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.868",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487173,1752043839877,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.877",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487174,1752043839892,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.892",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487175,1752043839902,"fUST",-529.97699557,0.00019178,2,"2025-07-09T06:50:39.902",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487176,1752043839912,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.912",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487177,1752043839922,"fUST",-427.13954651,0.00019178,2,"2025-07-09T06:50:39.922",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487178,1752043839932,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.932",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487179,1752043839941,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.941",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487180,1752043839950,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.950",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487181,1752043839959,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.959",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487182,1752043839969,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.969",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487183,1752043839978,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.978",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487184,1752043839987,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.987",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487185,1752043839997,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:39.997",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487186,1752043840006,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.006",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487187,1752043840015,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.015",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487188,1752043840025,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.025",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487189,1752043840034,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.034",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487190,1752043840043,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.043",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487191,1752043840053,"fUST",-306.0231195,0.00019178,2,"2025-07-09T06:50:40.053",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487192,1752043840062,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.062",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487193,1752043840071,"fUST",-308.63396399,0.00019178,2,"2025-07-09T06:50:40.071",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487194,1752043840080,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.080",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487195,1752043840090,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.090",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487196,1752043840099,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.099",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487197,1752043840108,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.108",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487198,1752043840117,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.117",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487199,1752043840126,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.126",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487200,1752043840136,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.136",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487201,1752043840145,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.145",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487202,1752043840155,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.155",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487203,1752043840164,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.164",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487204,1752043840174,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.174",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487205,1752043840184,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.184",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487206,1752043840194,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.194",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487207,1752043840207,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.207",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487208,1752043840222,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.222",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487209,1752043840232,"fUST",-463.07441709,0.00019178,2,"2025-07-09T06:50:40.232",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487210,1752043840241,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.241",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487211,1752043840251,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.251",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487212,1752043840260,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.260",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487213,1752043840270,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.270",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487214,1752043840281,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.281",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487215,1752043840291,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.291",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487216,1752043840300,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.300",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487217,1752043840309,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.309",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487218,1752043840319,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.319",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487219,1752043840328,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.328",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487220,1752043840337,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.337",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487221,1752043840346,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.346",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487222,1752043840357,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.357",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487223,1752043840368,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.368",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487224,1752043840377,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.377",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487225,1752043840386,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.386",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487226,1752043840398,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.398",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487227,1752043840407,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.407",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487228,1752043840416,"fUST",-500.0,0.00019178,2,"2025-07-09T06:50:40.416",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487229,1752043840426,"fUST",-460.95842758,0.00019178,2,"2025-07-09T06:50:40.426",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487230,1752043840435,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.435",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487231,1752043840444,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.444",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487232,1752043840454,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.454",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487233,1752043840463,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.463",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487234,1752043840472,"fUST",-377.58487684,0.00019178,2,"2025-07-09T06:50:40.472",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487235,1752043840481,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.481",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487236,1752043840491,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.491",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487237,1752043840500,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.500",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487238,1752043840509,"fUST",-466.25482534,0.00019178,2,"2025-07-09T06:50:40.509",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487239,1752043840519,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.519",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487240,1752043840528,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.528",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487241,1752043840537,"fUST",-367.25869539,0.00019178,2,"2025-07-09T06:50:40.537",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487242,1752043840547,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.547",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487243,1752043840556,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.556",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487244,1752043840568,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.568",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487245,1752043840577,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.577",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487246,1752043840587,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.587",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487247,1752043840596,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.596",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487248,1752043840607,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.607",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487249,1752043840616,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.616",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487250,1752043840625,"fUST",-463.37701894,0.00019178,2,"2025-07-09T06:50:40.625",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487251,1752043840634,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.634",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487252,1752043840645,"fUST",-463.79271495,0.00019178,2,"2025-07-09T06:50:40.645",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487253,1752043840655,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.655",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487254,1752043840664,"fUST",-462.75513493,0.00019178,2,"2025-07-09T06:50:40.664",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487255,1752043840673,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.673",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487256,1752043840683,"fUST",-463.26073732,0.00019178,2,"2025-07-09T06:50:40.683",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487257,1752043840692,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.692",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487258,1752043840701,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.701",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487259,1752043840711,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.711",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487260,1752043840720,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.720",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487261,1752043840729,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.729",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487262,1752043840738,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.738",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487263,1752043840747,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.747",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487264,1752043840756,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.756",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487265,1752043840765,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.765",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487266,1752043840774,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.774",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487267,1752043840783,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.783",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487268,1752043840792,"fUST",-468.88194189,0.00019178,2,"2025-07-09T06:50:40.792",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487269,1752043840801,"fUST",-498.72736517,0.00019178,2,"2025-07-09T06:50:40.801",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487270,1752043840810,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.810",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487271,1752043840819,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.819",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487272,1752043840829,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.829",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487273,1752043840839,"fUST",-462.63517023,0.00019178,2,"2025-07-09T06:50:40.839",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487274,1752043840848,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.848",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487275,1752043840857,"fUST",-175.96481882,0.00019178,2,"2025-07-09T06:50:40.857",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487276,1752043840866,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.866",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487277,1752043840876,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.876",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487278,1752043840885,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.885",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487279,1752043840894,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.894",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487280,1752043840903,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.903",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487281,1752043840912,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.912",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487282,1752043840922,"fUST",-462.40934708,0.00019178,2,"2025-07-09T06:50:40.922",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487283,1752043840932,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.932",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487284,1752043840941,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.941",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487285,1752043840950,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.950",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487286,1752043840959,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.959",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487287,1752043840969,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.969",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487288,1752043840979,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.979",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487289,1752043840988,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.988",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487290,1752043840997,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:40.997",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487291,1752043841007,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.007",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487292,1752043841016,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.016",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487293,1752043841026,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.026",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487294,1752043841036,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.036",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487295,1752043841045,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.045",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487296,1752043841055,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.055",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487297,1752043841064,"fUST",-463.29916755,0.00019178,2,"2025-07-09T06:50:41.064",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487298,1752043841073,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.073",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487299,1752043841082,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.082",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487300,1752043841092,"fUST",-399.35191255,0.00019178,2,"2025-07-09T06:50:41.092",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487301,1752043841101,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.101",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487302,1752043841110,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.110",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487303,1752043841119,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.119",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487304,1752043841128,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.128",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487305,1752043841138,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.138",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487306,1752043841147,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.147",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487307,1752043841156,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.156",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487308,1752043841165,"fUST",-500.0,0.00019178,2,"2025-07-09T06:50:41.165",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487309,1752043841174,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.174",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487310,1752043841183,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.183",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487311,1752043841193,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.193",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487312,1752043841202,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.202",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487313,1752043841211,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.211",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487314,1752043841220,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.220",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487315,1752043841229,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.229",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487316,1752043841238,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.238",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487317,1752043841247,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.247",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487318,1752043841256,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.256",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487319,1752043841265,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.265",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487320,1752043841274,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.274",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487321,1752043841284,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.284",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487322,1752043841293,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.293",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487323,1752043841302,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.302",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487324,1752043841311,"fUST",-403.53231323,0.00019178,2,"2025-07-09T06:50:41.311",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487325,1752043841320,"fUST",-465.0721745,0.00019178,2,"2025-07-09T06:50:41.320",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487326,1752043841330,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.330",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487327,1752043841339,"fUST",-585.92917583,0.00019178,2,"2025-07-09T06:50:41.339",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487328,1752043841349,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.349",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487329,1752043841358,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.358",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487330,1752043841367,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.367",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487331,1752043841376,"fUST",-339.94105673,0.00019178,2,"2025-07-09T06:50:41.376",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487332,1752043841386,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.386",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487333,1752043841395,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.395",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487334,1752043841404,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.404",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487335,1752043841414,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.414",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487336,1752043841424,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.424",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487337,1752043841434,"fUST",-461.62389394,0.00019178,2,"2025-07-09T06:50:41.434",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487338,1752043841444,"fUST",-462.05404097,0.00019178,2,"2025-07-09T06:50:41.444",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487339,1752043841453,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.453",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487340,1752043841463,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.463",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487341,1752043841472,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.472",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487342,1752043841482,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.482",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487343,1752043841492,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.492",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487344,1752043841501,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.501",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487345,1752043841510,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.510",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487346,1752043841520,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.520",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487347,1752043841530,"fUST",-239.23335591,0.00019178,2,"2025-07-09T06:50:41.530",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487348,1752043841539,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.539",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487349,1752043841548,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.548",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487350,1752043841557,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.557",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487351,1752043841568,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.568",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487352,1752043841580,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.580",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487353,1752043841589,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.589",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487354,1752043841599,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.599",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487355,1752043841608,"fUST",-461.99260826,0.00019178,2,"2025-07-09T06:50:41.608",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487356,1752043841617,"fUST",-462.75050987,0.00019178,2,"2025-07-09T06:50:41.617",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487357,1752043841626,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.626",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487358,1752043841635,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.635",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487359,1752043841645,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.645",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487360,1752043841654,"fUST",-1006.45798807,0.00019178,2,"2025-07-09T06:50:41.654",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487361,1752043841664,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.664",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487362,1752043841673,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.673",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487363,1752043841683,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.683",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487364,1752043841693,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.693",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487365,1752043841702,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.702",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487366,1752043841712,"fUST",-1004.58,0.00019178,2,"2025-07-09T06:50:41.712",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487367,1752043841721,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.721",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487368,1752043841730,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.730",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487369,1752043841741,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.741",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487370,1752043841751,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.751",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487371,1752043841760,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.760",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487372,1752043841769,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.769",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487373,1752043841779,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.779",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487374,1752043841788,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.788",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487375,1752043841797,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.797",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487376,1752043841806,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.806",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487377,1752043841815,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.815",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487378,1752043841824,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.824",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487379,1752043841833,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.833",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487380,1752043841842,"fUST",-460.57896866,0.00019178,2,"2025-07-09T06:50:41.842",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487381,1752043841851,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.851",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487382,1752043841861,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.861",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487383,1752043841870,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.870",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487384,1752043841879,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.879",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487385,1752043841888,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.888",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487386,1752043841898,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487387,1752043841907,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.907",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487388,1752043841916,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.916",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487389,1752043841925,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.925",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487390,1752043841934,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.934",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487391,1752043841943,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.943",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487392,1752043841952,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.952",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487393,1752043841961,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.961",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487394,1752043841971,"fUST",-461.01589034,0.00019178,2,"2025-07-09T06:50:41.971",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487395,1752043841980,"fUST",-460.85709621,0.00019178,2,"2025-07-09T06:50:41.980",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487396,1752043841989,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.989",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487397,1752043841998,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:41.998",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487398,1752043842007,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.007",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487399,1752043842016,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.016",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487400,1752043842025,"fUST",-466.63132801,0.00019178,2,"2025-07-09T06:50:42.025",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487401,1752043842034,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.034",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487402,1752043842044,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.044",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487403,1752043842053,"fUST",-1682.76,0.00019178,2,"2025-07-09T06:50:42.053",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487404,1752043842062,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.062",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487405,1752043842071,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.071",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487406,1752043842081,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.081",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487407,1752043842090,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.090",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487408,1752043842099,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.099",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487409,1752043842109,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.109",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487410,1752043842118,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.118",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487411,1752043842127,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.127",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487412,1752043842137,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.137",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487413,1752043842146,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.146",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487414,1752043842155,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.155",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487415,1752043842164,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.164",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487416,1752043842173,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.173",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487417,1752043842182,"fUST",-550.35098973,0.00019178,2,"2025-07-09T06:50:42.182",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487418,1752043842191,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.191",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487419,1752043842201,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.201",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487420,1752043842210,"fUST",-464.00976215,0.00019178,2,"2025-07-09T06:50:42.210",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487421,1752043842219,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.219",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487422,1752043842228,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.228",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487423,1752043842238,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.238",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487424,1752043842247,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.247",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487425,1752043842257,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.257",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487426,1752043842266,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.266",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487427,1752043842275,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.275",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487428,1752043842285,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.285",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487429,1752043842294,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.294",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487430,1752043842303,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.303",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487431,1752043842313,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.313",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487432,1752043842322,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.322",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487433,1752043842331,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.331",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487434,1752043842340,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.340",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487435,1752043842461,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.461",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487436,1752043842470,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.470",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487437,1752043842479,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.479",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487438,1752043842489,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.489",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487439,1752043842498,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.498",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487440,1752043842507,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.507",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487441,1752043842516,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.516",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487442,1752043842526,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.526",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487443,1752043842535,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.535",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487444,1752043842544,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.544",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487445,1752043842553,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.553",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487446,1752043842563,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.563",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487447,1752043842575,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.575",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487448,1752043842584,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.584",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487449,1752043842594,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.594",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487450,1752043842604,"fUST",-464.82007744,0.00019178,2,"2025-07-09T06:50:42.604",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487451,1752043842614,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.614",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487452,1752043842624,"fUST",-462.45465341,0.00019178,2,"2025-07-09T06:50:42.624",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487453,1752043842633,"fUST",-500.0,0.00019178,2,"2025-07-09T06:50:42.633",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487454,1752043842643,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.643",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487455,1752043842653,"fUST",-503.75340281,0.00019178,2,"2025-07-09T06:50:42.653",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487456,1752043842662,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.662",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487457,1752043842672,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.672",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487458,1752043842682,"fUST",-720.17,0.00019178,2,"2025-07-09T06:50:42.682",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487459,1752043842691,"fUST",-720.17,0.00019178,2,"2025-07-09T06:50:42.691",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487460,1752043842700,"fUST",-720.17,0.00019178,2,"2025-07-09T06:50:42.700",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487461,1752043842709,"fUST",-720.17,0.00019178,2,"2025-07-09T06:50:42.709",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487462,1752043842718,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.718",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487463,1752043842728,"fUST",-720.17,0.00019178,2,"2025-07-09T06:50:42.728",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487464,1752043842738,"fUST",-720.17,0.00019178,2,"2025-07-09T06:50:42.738",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487465,1752043842747,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.747",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487466,1752043842757,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.757",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487467,1752043842766,"fUST",-500.0,0.00019178,2,"2025-07-09T06:50:42.766",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487468,1752043842775,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.775",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487469,1752043842785,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.785",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487470,1752043842794,"fUST",-462.71007596,0.00019178,2,"2025-07-09T06:50:42.794",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487471,1752043842803,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.803",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487472,1752043842813,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.813",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487473,1752043842822,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.822",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487474,1752043842831,"fUST",-460.72675222,0.00019178,2,"2025-07-09T06:50:42.831",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487475,1752043842840,"fUST",-480.01,0.00019178,2,"2025-07-09T06:50:42.840",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487476,1752043842849,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.849",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487477,1752043842858,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.858",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487478,1752043842867,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.867",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487479,1752043842877,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.877",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487481,1752043842886,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.886",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487483,1752043842895,"fUST",-564.79895744,0.00019178,2,"2025-07-09T06:50:42.895",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487484,1752043842904,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.904",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487485,1752043842913,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.913",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487486,1752043842923,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.923",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487487,1752043842932,"fUST",-461.02147379,0.00019178,2,"2025-07-09T06:50:42.932",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487488,1752043842941,"fUST",-463.39849808,0.00019178,2,"2025-07-09T06:50:42.941",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487489,1752043842951,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.951",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487490,1752043842960,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.960",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487491,1752043842971,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.971",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487492,1752043842981,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:42.981",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487493,1752043842990,"fUST",-595.52981529,0.00019178,2,"2025-07-09T06:50:42.990",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487494,1752043843001,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.001",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487495,1752043843011,"fUST",-461.97369791,0.00019178,2,"2025-07-09T06:50:43.011",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487496,1752043843020,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.020",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487497,1752043843029,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.029",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487499,1752043843038,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.038",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487501,1752043843048,"fUST",-647.6,0.00019178,2,"2025-07-09T06:50:43.048",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487503,1752043843057,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.057",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487505,1752043843066,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.066",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487506,1752043843078,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.078",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487507,1752043843087,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.087",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487508,1752043843097,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.097",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487509,1752043843106,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.106",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487510,1752043843115,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.115",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487511,1752043843124,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.124",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487512,1752043843133,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.133",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487513,1752043843143,"fUST",-473.2331512,0.00019178,2,"2025-07-09T06:50:43.143",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487514,1752043843152,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.152",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487515,1752043843161,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.161",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487516,1752043843171,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.171",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487517,1752043843180,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.180",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487518,1752043843189,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.189",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487519,1752043843198,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.198",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487520,1752043843208,"fUST",-461.79844194,0.00019178,2,"2025-07-09T06:50:43.208",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487521,1752043843218,"fUST",-464.36646734,0.00019178,2,"2025-07-09T06:50:43.218",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487522,1752043843227,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.227",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487523,1752043843237,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.237",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487524,1752043843246,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.246",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487525,1752043843256,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.256",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487526,1752043843265,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.265",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487527,1752043843274,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.274",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487528,1752043843284,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.284",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487529,1752043843293,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.293",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487531,1752043843302,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.302",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487533,1752043843311,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.311",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487535,1752043843321,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.321",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487537,1752043843330,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.330",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487539,1752043843338,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.338",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487541,1752043843347,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.347",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487543,1752043843357,"fUST",-500.0,0.00019178,2,"2025-07-09T06:50:43.357",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487545,1752043843366,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.366",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487547,1752043843375,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.375",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487549,1752043843385,"fUST",-581.39434244,0.00019178,2,"2025-07-09T06:50:43.385",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487551,1752043843394,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.394",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487553,1752043843406,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.406",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487555,1752043843415,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.415",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487557,1752043843425,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.425",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487558,1752043843434,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.434",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487559,1752043843444,"fUST",-460.86840604,0.00019178,2,"2025-07-09T06:50:43.444",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487560,1752043843453,"fUST",-466.60569318,0.00019178,2,"2025-07-09T06:50:43.453",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487561,1752043843462,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.462",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487562,1752043843472,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.472",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487563,1752043843481,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.481",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487564,1752043843490,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.490",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487565,1752043843499,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.499",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487566,1752043843508,"fUST",-461.95930814,0.00019178,2,"2025-07-09T06:50:43.508",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487567,1752043843518,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.518",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487568,1752043843527,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.527",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487569,1752043843537,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.537",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487570,1752043843546,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.546",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487571,1752043843555,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.555",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487572,1752043843564,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.564",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487573,1752043843575,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.575",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487574,1752043843585,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.585",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487576,1752043843594,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.594",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487578,1752043843603,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.603",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487580,1752043843612,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.612",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487582,1752043843621,"fUST",-460.7925268,0.00019178,2,"2025-07-09T06:50:43.621",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487584,1752043843631,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.631",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487585,1752043843640,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.640",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487586,1752043843649,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.649",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487587,1752043843659,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.659",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487588,1752043843668,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.668",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487589,1752043843677,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.677",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487590,1752043843686,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.686",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487591,1752043843696,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.696",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487592,1752043843705,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.705",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487593,1752043843714,"fUST",-199.67610517,0.00019178,2,"2025-07-09T06:50:43.714",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487594,1752043843724,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.724",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487595,1752043843733,"fUST",-500.0,0.00019178,2,"2025-07-09T06:50:43.733",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487596,1752043843743,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.743",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487597,1752043843753,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.753",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487598,1752043843763,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.763",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487599,1752043843773,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.773",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487600,1752043843783,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.783",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487601,1752043843793,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.793",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487602,1752043843802,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.802",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487603,1752043843811,"fUST",-472.04316484,0.00019178,2,"2025-07-09T06:50:43.811",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487604,1752043843821,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.821",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487605,1752043843830,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:43.830",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487606,1752043843839,"fUST",-206.148939,0.00019178,2,"2025-07-09T06:50:43.839",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487607,1752043843848,"fUST",-100000.0,0.00019329,2,"2025-07-09T06:50:43.848",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487608,1752043843860,"fUST",-500.0,0.00019451,2,"2025-07-09T06:50:43.860",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487609,1752043843870,"fUST",-720.17,0.00019451,2,"2025-07-09T06:50:43.870",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487610,1752043843880,"fUST",-720.17,0.00019451,2,"2025-07-09T06:50:43.880",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487611,1752043843889,"fUST",-720.17,0.00019451,2,"2025-07-09T06:50:43.889",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487612,1752043843898,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487613,1752043843907,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.907",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487614,1752043843916,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.916",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487615,1752043843925,"fUST",-220.35187733,0.00019452,2,"2025-07-09T06:50:43.925",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487616,1752043843935,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.935",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487617,1752043843944,"fUST",-186.1943678,0.00019452,2,"2025-07-09T06:50:43.944",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487618,1752043843953,"fUST",-460.12,0.00019452,2,"2025-07-09T06:50:43.953",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487619,1752043843962,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.962",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487620,1752043843972,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.972",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487621,1752043843982,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.982",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487622,1752043843991,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:43.991",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487623,1752043843999,"fUST",-486.76,0.00019452,2,"2025-07-09T06:50:43.999",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487624,1752043844009,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.009",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487625,1752043844018,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.018",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487626,1752043844027,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.027",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487627,1752043844036,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.036",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487628,1752043844045,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.045",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487629,1752043844054,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.054",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487630,1752043844063,"fUST",-550.0,0.00019452,2,"2025-07-09T06:50:44.063",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487631,1752043844072,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.072",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487632,1752043844081,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.081",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487633,1752043844090,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.090",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487634,1752043844099,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.099",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487635,1752043844108,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.108",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487636,1752043844117,"fUST",-466.78,0.00019452,2,"2025-07-09T06:50:44.117",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487637,1752043844126,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.126",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487638,1752043844135,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.135",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487639,1752043844145,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.145",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487640,1752043844153,"fUST",-188.43,0.00019452,2,"2025-07-09T06:50:44.153",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487641,1752043844163,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.163",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487642,1752043844172,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.172",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487643,1752043844181,"fUST",-403.12,0.00019452,2,"2025-07-09T06:50:44.181",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487644,1752043844190,"fUST",-406.60417824,0.00019452,2,"2025-07-09T06:50:44.190",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487645,1752043844209,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.209",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487646,1752043844219,"fUST",-500.0,0.00019452,2,"2025-07-09T06:50:44.219",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487647,1752043844228,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.228",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487648,1752043844238,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.238",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487649,1752043844248,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.248",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487650,1752043844257,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.257",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487651,1752043844267,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.267",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487652,1752043844276,"fUST",-440.32247415,0.00019452,2,"2025-07-09T06:50:44.276",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487653,1752043844285,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.285",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487654,1752043844297,"fUST",-258.31,0.00019452,2,"2025-07-09T06:50:44.297",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487655,1752043844307,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.307",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487656,1752043844316,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.316",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487657,1752043844326,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.326",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487658,1752043844335,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.335",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487659,1752043844345,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.345",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487660,1752043844354,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.354",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487661,1752043844364,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.364",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487662,1752043844374,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.374",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487663,1752043844383,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.383",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487664,1752043844393,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.393",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487665,1752043844402,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487666,1752043844412,"fUST",-574.54,0.00019452,2,"2025-07-09T06:50:44.412",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487667,1752043844421,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.421",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487668,1752043844431,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.431",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487669,1752043844440,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.440",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487670,1752043844449,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.449",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487671,1752043844459,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.459",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487672,1752043844468,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.468",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487673,1752043844477,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.477",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487674,1752043844486,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.486",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487675,1752043844496,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.496",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487676,1752043844505,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.505",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487677,1752043844515,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.515",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487678,1752043844524,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.524",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487679,1752043844534,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.534",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487680,1752043844543,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.543",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487681,1752043844552,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.552",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487682,1752043844562,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.562",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487683,1752043844577,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.577",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487684,1752043844586,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.586",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487685,1752043844596,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.596",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487686,1752043844606,"fUST",-462.22866888,0.00019452,2,"2025-07-09T06:50:44.606",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487687,1752043844615,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.615",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487688,1752043844625,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.625",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487689,1752043844634,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.634",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487690,1752043844644,"fUST",-500.0,0.00019452,2,"2025-07-09T06:50:44.644",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487691,1752043844654,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.654",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487692,1752043844664,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.664",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487693,1752043844673,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.673",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487694,1752043844683,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.683",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487695,1752043844692,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.692",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487696,1752043844702,"fUST",-464.5580907,0.00019452,2,"2025-07-09T06:50:44.702",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487697,1752043844711,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.711",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487698,1752043844720,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.720",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487699,1752043844730,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.730",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487700,1752043844739,"fUST",-466.10966927,0.00019452,2,"2025-07-09T06:50:44.739",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487701,1752043844748,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.748",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487702,1752043844758,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.758",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487703,1752043844767,"fUST",-466.02752032,0.00019452,2,"2025-07-09T06:50:44.767",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487704,1752043844777,"fUST",-462.59335768,0.00019452,2,"2025-07-09T06:50:44.777",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487705,1752043844789,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.789",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487706,1752043844799,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.799",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487707,1752043844808,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.808",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487708,1752043844817,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.817",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487709,1752043844830,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.830",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487710,1752043844839,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.839",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487711,1752043844849,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.849",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487712,1752043844859,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.859",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487713,1752043844868,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.868",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487714,1752043844877,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.877",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487715,1752043844887,"fUST",-468.87,0.00019452,2,"2025-07-09T06:50:44.887",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487716,1752043844896,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.896",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487717,1752043844905,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.905",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487718,1752043844914,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.914",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487719,1752043844924,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.924",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487720,1752043844933,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.933",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487721,1752043844942,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.942",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487722,1752043844951,"fUST",-462.82271528,0.00019452,2,"2025-07-09T06:50:44.951",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487723,1752043844961,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.961",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487724,1752043844970,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.970",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487725,1752043844980,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:44.980",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487726,1752043844992,"fUST",-1004.58,0.00019452,2,"2025-07-09T06:50:44.992",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487727,1752043845001,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.001",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487728,1752043845010,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.010",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487729,1752043845019,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.019",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487730,1752043845029,"fUST",-554.52508691,0.00019452,2,"2025-07-09T06:50:45.029",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487731,1752043845038,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.038",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487732,1752043845047,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.047",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487733,1752043845057,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.057",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487734,1752043845066,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.066",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487735,1752043845076,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.076",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487736,1752043845086,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.086",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487737,1752043845097,"fUST",-216.58230466,0.00019452,2,"2025-07-09T06:50:45.097",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487738,1752043845106,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.106",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487739,1752043845115,"fUST",-524.70041776,0.00019452,2,"2025-07-09T06:50:45.115",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487740,1752043845125,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.125",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487741,1752043845134,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.134",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487742,1752043845144,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.144",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487743,1752043845153,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.153",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487744,1752043845163,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.163",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487745,1752043845173,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.173",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487746,1752043845182,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.182",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487747,1752043845192,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.192",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487748,1752043845201,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.201",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487749,1752043845211,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.211",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487750,1752043845221,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.221",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487751,1752043845230,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.230",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487752,1752043845240,"fUST",-1682.76,0.00019452,2,"2025-07-09T06:50:45.240",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487753,1752043845250,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.250",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487754,1752043845260,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.260",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487755,1752043845271,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.271",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487756,1752043845281,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.281",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487757,1752043845293,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.293",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487758,1752043845302,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.302",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487759,1752043845312,"fUST",-464.10169179,0.00019452,2,"2025-07-09T06:50:45.312",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487760,1752043845321,"fUST",-467.99936835,0.00019452,2,"2025-07-09T06:50:45.321",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487761,1752043845331,"fUST",-462.39955366,0.00019452,2,"2025-07-09T06:50:45.331",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487762,1752043845340,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.340",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487763,1752043845495,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.495",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487764,1752043845505,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.505",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487765,1752043845514,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.514",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487766,1752043845523,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.523",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487767,1752043845533,"fUST",-461.77429171,0.00019452,2,"2025-07-09T06:50:45.533",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487768,1752043845542,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.542",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487769,1752043845551,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.551",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487770,1752043845561,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.561",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487771,1752043845575,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.575",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487772,1752043845585,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.585",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487773,1752043845594,"fUST",-232.92,0.00019452,2,"2025-07-09T06:50:45.594",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487774,1752043845603,"fUST",-364.15080532,0.00019452,2,"2025-07-09T06:50:45.603",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487775,1752043845612,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.612",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487776,1752043845622,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.622",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487777,1752043845631,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.631",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487778,1752043845640,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.640",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487779,1752043845649,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.649",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487780,1752043845658,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.658",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487781,1752043845667,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.667",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487782,1752043845677,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.677",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487783,1752043845686,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.686",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487784,1752043845695,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.695",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487785,1752043845704,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.704",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487786,1752043845713,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.713",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487787,1752043845722,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.722",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487788,1752043845731,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.731",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487789,1752043845740,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.740",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487790,1752043845749,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.749",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487791,1752043845759,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.759",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487792,1752043845768,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.768",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487793,1752043845778,"fUST",-463.1127451,0.00019452,2,"2025-07-09T06:50:45.778",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487794,1752043845787,"fUST",-374.05712751,0.00019452,2,"2025-07-09T06:50:45.787",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487795,1752043845796,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.796",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487796,1752043845805,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.805",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487798,1752043845814,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.814",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487799,1752043845823,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.823",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487800,1752043845832,"fUST",-480.01,0.00019452,2,"2025-07-09T06:50:45.832",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487801,1752043845842,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.842",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487802,1752043845852,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.852",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487803,1752043845861,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.861",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487804,1752043845870,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.870",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487805,1752043845879,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.879",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487806,1752043845889,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.889",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487807,1752043845898,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487808,1752043845908,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.908",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487809,1752043845917,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.917",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487810,1752043845926,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.926",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487811,1752043845936,"fUST",-647.6,0.00019452,2,"2025-07-09T06:50:45.936",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487812,1752043845945,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.945",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487813,1752043845955,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.955",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487814,1752043845964,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.964",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487815,1752043845973,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.973",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487816,1752043845982,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.982",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487817,1752043845992,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:45.992",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487818,1752043846000,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.000",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487819,1752043846010,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.010",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487820,1752043846019,"fUST",-350.44267252,0.00019452,2,"2025-07-09T06:50:46.019",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487821,1752043846028,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.028",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487822,1752043846038,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.038",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487823,1752043846047,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.047",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487824,1752043846056,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.056",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487825,1752043846067,"fUST",-457.41266754,0.00019452,2,"2025-07-09T06:50:46.067",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487826,1752043846076,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.076",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487827,1752043846085,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.085",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487828,1752043846095,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.095",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487829,1752043846104,"fUST",-211.12481176,0.00019452,2,"2025-07-09T06:50:46.104",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487830,1752043846113,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.113",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487831,1752043846122,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.122",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487832,1752043846131,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.131",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487833,1752043846141,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.141",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487834,1752043846150,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.150",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487835,1752043846169,"fUST",-465.70945499,0.00019452,2,"2025-07-09T06:50:46.169",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487836,1752043846179,"fUST",-465.10927877,0.00019452,2,"2025-07-09T06:50:46.179",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487837,1752043846188,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.188",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487838,1752043846198,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.198",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487839,1752043846208,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.208",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487840,1752043846217,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.217",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487841,1752043846227,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.227",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487842,1752043846236,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.236",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487843,1752043846246,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.246",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487844,1752043846256,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.256",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487845,1752043846266,"fUST",-474.29575338,0.00019452,2,"2025-07-09T06:50:46.266",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487846,1752043846276,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.276",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487847,1752043846286,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.286",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487848,1752043846297,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.297",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487849,1752043846307,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.307",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487850,1752043846317,"fUST",-542.3039846,0.00019452,2,"2025-07-09T06:50:46.317",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487852,1752043846326,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.326",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487853,1752043846335,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.335",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487854,1752043846345,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.345",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487855,1752043846355,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.355",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487856,1752043846365,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.365",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487857,1752043846375,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.375",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487858,1752043846385,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.385",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487859,1752043846395,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.395",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487860,1752043846404,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.404",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487861,1752043846414,"fUST",-461.97719282,0.00019452,2,"2025-07-09T06:50:46.414",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487862,1752043846425,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.425",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487863,1752043846435,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.435",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487864,1752043846444,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.444",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487865,1752043846454,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.454",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487866,1752043846463,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:46.463",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487867,1752043846473,"fUST",-500.0,0.00019479,2,"2025-07-09T06:50:46.473",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487868,1752043846482,"fUST",-500.0,0.00019479,2,"2025-07-09T06:50:46.482",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487869,1752043846492,"fUST",-500.0,0.00019479,2,"2025-07-09T06:50:46.492",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487870,1752043846502,"fUST",-500.0,0.00019479,2,"2025-07-09T06:50:46.502",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487871,1752043846512,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.512",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487872,1752043846522,"fUST",-307.5956752,0.00019725,2,"2025-07-09T06:50:46.522",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487873,1752043846532,"fUST",-192.32710405,0.00019725,2,"2025-07-09T06:50:46.532",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487874,1752043846542,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.542",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487875,1752043846552,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.552",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487876,1752043846563,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.563",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487877,1752043846578,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.578",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487878,1752043846587,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.587",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487879,1752043846597,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.597",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487880,1752043846607,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.607",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487881,1752043846617,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.617",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487882,1752043846626,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.626",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487883,1752043846636,"fUST",-500.0,0.00019725,2,"2025-07-09T06:50:46.636",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487884,1752043846647,"fUST",-380.24331497,0.00019725,2,"2025-07-09T06:50:46.647",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487885,1752043846657,"fUST",-5484.75250569,0.00019726,2,"2025-07-09T06:50:46.657",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487886,1752043846667,"fUST",-20167.23585242,0.00019726,2,"2025-07-09T06:50:46.667",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487887,1752043846676,"fUST",-488.31851449,0.00019726,2,"2025-07-09T06:50:46.676",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487888,1752043846686,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.686",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487889,1752043846696,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.696",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487890,1752043846705,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.705",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487891,1752043846715,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.715",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487892,1752043846724,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.724",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487893,1752043846738,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.738",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487894,1752043846748,"fUST",-162.39,0.00019726,2,"2025-07-09T06:50:46.748",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487895,1752043846757,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.757",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487896,1752043846767,"fUST",-465.47289305,0.00019726,2,"2025-07-09T06:50:46.767",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487897,1752043846776,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.776",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487898,1752043846786,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.786",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487899,1752043846795,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.795",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487900,1752043846804,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.804",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487901,1752043846813,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.813",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487902,1752043846823,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.823",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487903,1752043846832,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.832",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487904,1752043846841,"fUST",-471.17356046,0.00019726,2,"2025-07-09T06:50:46.841",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487905,1752043846851,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.851",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487906,1752043846860,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.860",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487907,1752043846870,"fUST",-500.0,0.00019726,2,"2025-07-09T06:50:46.870",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487908,1752043846879,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.879",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487909,1752043846888,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.888",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487910,1752043846898,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487911,1752043846907,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.907",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487912,1752043846917,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.917",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487913,1752043846926,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.926",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487914,1752043846935,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.935",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487915,1752043846944,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.944",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487916,1752043846954,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.954",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487917,1752043846963,"fUST",-442.20231109,0.00019726,2,"2025-07-09T06:50:46.963",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487918,1752043846972,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.972",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487919,1752043846982,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.982",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487920,1752043846991,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:46.991",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487921,1752043847002,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.002",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487922,1752043847011,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.011",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487923,1752043847020,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.020",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487924,1752043847029,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.029",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487925,1752043847039,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.039",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487926,1752043847048,"fUST",-188.29,0.00019726,2,"2025-07-09T06:50:47.048",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487927,1752043847057,"fUST",-177.76912002,0.00019726,2,"2025-07-09T06:50:47.057",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487928,1752043847067,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.067",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487929,1752043847076,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.076",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487930,1752043847085,"fUST",-1004.58,0.00019726,2,"2025-07-09T06:50:47.085",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487931,1752043847094,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.094",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487932,1752043847105,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.105",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487933,1752043847114,"fUST",-245.33393681,0.00019726,2,"2025-07-09T06:50:47.114",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487934,1752043847123,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.123",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487935,1752043847132,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.132",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487936,1752043847142,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.142",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487937,1752043847151,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.151",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487938,1752043847160,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.160",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487939,1752043847169,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.169",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487940,1752043847178,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.178",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487941,1752043847188,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.188",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487942,1752043847197,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.197",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487943,1752043847207,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.207",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487944,1752043847220,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.220",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487945,1752043847230,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.230",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487946,1752043847239,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.239",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487947,1752043847248,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.248",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487948,1752043847258,"fUST",-1682.76,0.00019726,2,"2025-07-09T06:50:47.258",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487949,1752043847267,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.267",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487950,1752043847277,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.277",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487951,1752043847286,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.286",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487952,1752043847295,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.295",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487953,1752043847305,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.305",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487954,1752043847314,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.314",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487955,1752043847323,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.323",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487956,1752043847333,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.333",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487957,1752043847342,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.342",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487958,1752043847352,"fUST",-467.95227676,0.00019726,2,"2025-07-09T06:50:47.352",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487959,1752043847361,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.361",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487960,1752043847371,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.371",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487961,1752043847380,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.380",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487962,1752043847390,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.390",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487963,1752043847400,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.400",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487964,1752043847409,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.409",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487965,1752043847419,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.419",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487966,1752043847428,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.428",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487967,1752043847438,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.438",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487968,1752043847448,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.448",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487969,1752043847458,"fUST",-465.75154637,0.00019726,2,"2025-07-09T06:50:47.458",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487970,1752043847467,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.467",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487971,1752043847478,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.478",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487972,1752043847487,"fUST",-228.63945414,0.00019726,2,"2025-07-09T06:50:47.487",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487973,1752043847497,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.497",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487974,1752043847507,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.507",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487975,1752043847517,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.517",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487976,1752043847527,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.527",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487977,1752043847536,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.536",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487978,1752043847546,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.546",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487979,1752043847555,"fUST",-480.01,0.00019726,2,"2025-07-09T06:50:47.555",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487980,1752043847565,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.565",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487981,1752043847578,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.578",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487982,1752043847588,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.588",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487983,1752043847597,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.597",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487984,1752043847607,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.607",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487985,1752043847617,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.617",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487986,1752043847626,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.626",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487987,1752043847636,"fUST",-647.6,0.00019726,2,"2025-07-09T06:50:47.636",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487988,1752043847646,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.646",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487989,1752043847655,"fUST",-532.69809761,0.00019726,2,"2025-07-09T06:50:47.655",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487990,1752043847664,"fUST",-464.3245912,0.00019726,2,"2025-07-09T06:50:47.664",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487991,1752043847674,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.674",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487992,1752043847684,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.684",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487993,1752043847693,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.693",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487994,1752043847702,"fUST",-468.77464405,0.00019726,2,"2025-07-09T06:50:47.702",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487995,1752043847712,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.712",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487996,1752043847722,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.722",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487997,1752043847731,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.731",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487998,1752043847741,"fUST",-153.474987,0.00019726,2,"2025-07-09T06:50:47.741",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370487999,1752043847750,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.750",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488000,1752043847759,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.759",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488001,1752043847768,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.768",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488002,1752043847777,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.777",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488003,1752043847787,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.787",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488004,1752043847796,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.796",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488005,1752043847805,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.805",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488006,1752043847815,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.815",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488007,1752043847824,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.824",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488008,1752043847833,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.833",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488009,1752043847843,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.843",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488010,1752043847852,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.852",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488011,1752043847861,"fUST",-151.0,0.00019726,2,"2025-07-09T06:50:47.861",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488012,1752043847871,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.871",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488013,1752043847880,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.880",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488014,1752043847890,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.890",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488015,1752043847899,"fUST",-470.24643165,0.00019726,2,"2025-07-09T06:50:47.899",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488016,1752043847909,"fUST",-151.0,0.00019726,2,"2025-07-09T06:50:47.909",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488017,1752043847919,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.919",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488018,1752043847928,"fUST",-151.0,0.00019726,2,"2025-07-09T06:50:47.928",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488019,1752043847938,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.938",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488020,1752043847948,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.948",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488021,1752043847957,"fUST",-151.0,0.00019726,2,"2025-07-09T06:50:47.957",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488022,1752043847967,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.967",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488023,1752043847976,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.976",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488024,1752043847986,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.986",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488025,1752043847995,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:47.995",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488026,1752043848005,"fUST",-465.16537603,0.00019726,2,"2025-07-09T06:50:48.005",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488027,1752043848016,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:48.016",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488028,1752043848025,"fUST",-370.55068427,0.000199,2,"2025-07-09T06:50:48.025",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488029,1752043848035,"fUST",-500.0,0.00019999,2,"2025-07-09T06:50:48.035",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488030,1752043848045,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.045",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488031,1752043848055,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.055",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488032,1752043848064,"fUST",-471.40516269,0.0002,2,"2025-07-09T06:50:48.064",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488033,1752043848074,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.074",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488034,1752043848083,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.083",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488035,1752043848093,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.093",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488036,1752043848102,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.102",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488037,1752043848115,"fUST",-470.80325457,0.0002,2,"2025-07-09T06:50:48.115",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488038,1752043848124,"fUST",-470.02337387,0.0002,2,"2025-07-09T06:50:48.124",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488039,1752043848134,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.134",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488040,1752043848143,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.143",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488041,1752043848153,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.153",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488042,1752043848163,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.163",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488043,1752043848172,"fUST",-475.25506201,0.0002,2,"2025-07-09T06:50:48.172",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488044,1752043848311,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.311",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488045,1752043848321,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.321",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488046,1752043848331,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.331",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488047,1752043848340,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.340",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488048,1752043848349,"fUST",-257.96,0.0002,2,"2025-07-09T06:50:48.349",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488049,1752043848358,"fUST",-501.56305542,0.0002,2,"2025-07-09T06:50:48.358",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488050,1752043848368,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.368",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488051,1752043848377,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.377",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488052,1752043848387,"fUST",-472.26780812,0.0002,2,"2025-07-09T06:50:48.387",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488053,1752043848396,"fUST",-1004.58,0.0002,2,"2025-07-09T06:50:48.396",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488054,1752043848406,"fUST",-239.30576569,0.0002,2,"2025-07-09T06:50:48.406",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488055,1752043848416,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.416",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488056,1752043848425,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.425",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488057,1752043848435,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.435",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488058,1752043848444,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.444",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488059,1752043848454,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.454",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488060,1752043848463,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.463",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488061,1752043848472,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.472",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488062,1752043848482,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.482",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488063,1752043848492,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.492",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488064,1752043848501,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.501",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488065,1752043848510,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.510",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488066,1752043848520,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.520",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488067,1752043848529,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.529",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488068,1752043848539,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.539",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488069,1752043848548,"fUST",-1682.76,0.0002,2,"2025-07-09T06:50:48.548",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488070,1752043848558,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.558",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488071,1752043848569,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.569",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488072,1752043848582,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.582",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488073,1752043848591,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.591",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488074,1752043848601,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.601",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488075,1752043848611,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.611",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488076,1752043848622,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.622",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488077,1752043848631,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.631",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488078,1752043848640,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.640",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488079,1752043848651,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.651",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488080,1752043848662,"fUST",-591.82,0.0002,2,"2025-07-09T06:50:48.662",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488081,1752043848671,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.671",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488082,1752043848681,"fUST",-468.92089986,0.0002,2,"2025-07-09T06:50:48.681",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488083,1752043848690,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.690",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488084,1752043848700,"fUST",-466.96522979,0.0002,2,"2025-07-09T06:50:48.700",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488085,1752043848710,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.710",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488086,1752043848719,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.719",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488087,1752043848728,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.728",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488088,1752043848737,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.737",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488089,1752043848746,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.746",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488090,1752043848756,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.756",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488091,1752043848765,"fUST",-480.01,0.0002,2,"2025-07-09T06:50:48.765",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488092,1752043848774,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.774",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488093,1752043848783,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.783",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488094,1752043848792,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.792",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488095,1752043848801,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.801",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488096,1752043848810,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.810",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488097,1752043848820,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.820",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488098,1752043848829,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.829",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488099,1752043848838,"fUST",-647.6,0.0002,2,"2025-07-09T06:50:48.838",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488100,1752043848848,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.848",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488101,1752043848857,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.857",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488102,1752043848866,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.866",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488103,1752043848876,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.876",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488104,1752043848885,"fUST",-327.71838445,0.0002,2,"2025-07-09T06:50:48.885",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488105,1752043848895,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.895",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488106,1752043848918,"fUST",-408.17,0.0002,2,"2025-07-09T06:50:48.918",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488107,1752043848929,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.929",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488108,1752043848938,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.938",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488109,1752043848947,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.947",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488110,1752043848957,"fUST",-516.34907766,0.0002,2,"2025-07-09T06:50:48.957",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488111,1752043848966,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.966",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488112,1752043848975,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.975",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488113,1752043848985,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.985",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488114,1752043848994,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:48.994",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488115,1752043849003,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:49.003",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488116,1752043849013,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:49.013",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488117,1752043849023,"fUST",-466.1498222,0.0002,2,"2025-07-09T06:50:49.023",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488118,1752043849032,"fUST",-328.27,0.0002,2,"2025-07-09T06:50:49.032",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488119,1752043849042,"fUST",-474.32413571,0.0002,2,"2025-07-09T06:50:49.042",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488120,1752043849051,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:49.051",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488121,1752043849061,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:49.061",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488122,1752043849071,"fUST",-329.8900394,0.0002,2,"2025-07-09T06:50:49.071",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488123,1752043849081,"fUST",-594.39730287,0.0002,2,"2025-07-09T06:50:49.081",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488124,1752043849090,"fUST",-420.0,0.00020087,2,"2025-07-09T06:50:49.090",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488125,1752043849099,"fUST",-370.55068411,0.00020107,2,"2025-07-09T06:50:49.099",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488126,1752043849108,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.108",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488127,1752043849118,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.118",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488128,1752043849127,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.127",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488129,1752043849137,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.137",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488130,1752043849147,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.147",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488131,1752043849156,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.156",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488132,1752043849165,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.165",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488133,1752043849175,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.175",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488134,1752043849184,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.184",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488135,1752043849193,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.193",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488136,1752043849203,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.203",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488137,1752043849212,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.212",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488138,1752043849221,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.221",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488139,1752043849231,"fUST",-720.17,0.00020157,2,"2025-07-09T06:50:49.231",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488140,1752043849241,"fUST",-720.36126373,0.00020157,2,"2025-07-09T06:50:49.241",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488141,1752043849251,"fUST",-300858.59862314,0.00020158,2,"2025-07-09T06:50:49.251",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488142,1752043849260,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.260",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488143,1752043849270,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.270",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488144,1752043849279,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.279",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488145,1752043849289,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.289",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488146,1752043849298,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.298",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488147,1752043849308,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.308",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488148,1752043849317,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.317",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488149,1752043849326,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.326",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488150,1752043849335,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.335",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488151,1752043849344,"fUST",-209.63948,0.00020158,2,"2025-07-09T06:50:49.344",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488152,1752043849354,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.354",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488153,1752043849363,"fUST",-209.63948,0.00020158,2,"2025-07-09T06:50:49.363",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488154,1752043849373,"fUST",-152.738853,0.00020158,2,"2025-07-09T06:50:49.373",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488155,1752043849382,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.382",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488156,1752043849391,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.391",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488157,1752043849401,"fUST",-222.73454,0.00020158,2,"2025-07-09T06:50:49.401",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488158,1752043849410,"fUST",-222.73454,0.00020158,2,"2025-07-09T06:50:49.410",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488159,1752043849420,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.420",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488160,1752043849429,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.429",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488161,1752043849438,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.438",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488162,1752043849448,"fUST",-151.0,0.00020158,2,"2025-07-09T06:50:49.448",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488163,1752043849458,"fUST",-684.31209095,0.00020159,2,"2025-07-09T06:50:49.458",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488164,1752043849467,"fUST",-441.55023707,0.00020173,2,"2025-07-09T06:50:49.467",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488165,1752043849477,"fUST",-501.13000489,0.00020173,2,"2025-07-09T06:50:49.477",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488166,1752043849486,"fUST",-500.0,0.00020173,2,"2025-07-09T06:50:49.486",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488167,1752043849496,"fUST",-500.0,0.00020173,2,"2025-07-09T06:50:49.496",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488168,1752043849505,"fUST",-500.0,0.00020173,2,"2025-07-09T06:50:49.505",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488169,1752043849514,"fUST",-500.0,0.00020173,2,"2025-07-09T06:50:49.514",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488170,1752043849524,"fUST",-500.0,0.00020173,2,"2025-07-09T06:50:49.524",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488171,1752043849533,"fUST",-473.0,0.00020184,2,"2025-07-09T06:50:49.533",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488172,1752043849543,"fUST",-324.229646,0.00020187,2,"2025-07-09T06:50:49.543",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488173,1752043849552,"fUST",-151.22157252,0.00020219,2,"2025-07-09T06:50:49.552",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488174,1752043849561,"fUST",-151.0,0.00020219,2,"2025-07-09T06:50:49.561",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488175,1752043849572,"fUST",-151.0,0.00020219,2,"2025-07-09T06:50:49.572",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488176,1752043849582,"fUST",-157.746236,0.00020221,2,"2025-07-09T06:50:49.582",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488177,1752043849592,"fUST",-805.48828066,0.00020242,2,"2025-07-09T06:50:49.592",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488178,1752043849601,"fUST",-200.37131241,0.00020246,2,"2025-07-09T06:50:49.601",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488179,1752043849611,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.611",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488180,1752043849620,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.620",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488181,1752043849630,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.630",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488182,1752043849639,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.639",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488183,1752043849648,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.648",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488184,1752043849657,"fUST",-465.42717618,0.00020257,2,"2025-07-09T06:50:49.657",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488185,1752043849667,"fUST",-463.13106216,0.00020257,2,"2025-07-09T06:50:49.667",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488186,1752043849676,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.676",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488187,1752043849685,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.685",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488188,1752043849695,"fUST",-460.0,0.00020257,2,"2025-07-09T06:50:49.695",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488189,1752043849704,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.704",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488190,1752043849713,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.713",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488191,1752043849723,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.723",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488192,1752043849732,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.732",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488193,1752043849741,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.741",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488194,1752043849750,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.750",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488195,1752043849759,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.759",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488196,1752043849768,"fUST",-234.39,0.00020273,2,"2025-07-09T06:50:49.768",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488197,1752043849777,"fUST",-1004.58,0.00020273,2,"2025-07-09T06:50:49.777",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488198,1752043849786,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.786",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488199,1752043849795,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.795",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488200,1752043849804,"fUST",-443.60741995,0.00020273,2,"2025-07-09T06:50:49.804",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488201,1752043849813,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.813",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488202,1752043849823,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.823",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488203,1752043849832,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.832",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488204,1752043849841,"fUST",-470.66,0.00020273,2,"2025-07-09T06:50:49.841",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488205,1752043849850,"fUST",-1682.76,0.00020273,2,"2025-07-09T06:50:49.850",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488206,1752043849859,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.859",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488207,1752043849868,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.868",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488208,1752043849877,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.877",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488209,1752043849887,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.887",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488210,1752043849898,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488211,1752043849908,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.908",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488212,1752043849917,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.917",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488213,1752043849927,"fUST",-565.17164476,0.00020273,2,"2025-07-09T06:50:49.927",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488214,1752043849938,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.938",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488215,1752043849947,"fUST",-506.41477014,0.00020273,2,"2025-07-09T06:50:49.947",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488216,1752043849958,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.958",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488217,1752043849968,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.968",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488218,1752043849977,"fUST",-480.01,0.00020273,2,"2025-07-09T06:50:49.977",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488219,1752043849986,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.986",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488220,1752043849995,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:49.995",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488221,1752043850005,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.005",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488222,1752043850015,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.015",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488223,1752043850024,"fUST",-647.6,0.00020273,2,"2025-07-09T06:50:50.024",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488224,1752043850033,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.033",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488225,1752043850043,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.043",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488226,1752043850052,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.052",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488227,1752043850061,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.061",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488228,1752043850070,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.070",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488229,1752043850079,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.079",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488230,1752043850088,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.088",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488231,1752043850098,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.098",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488232,1752043850107,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.107",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488233,1752043850116,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.116",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488234,1752043850125,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.125",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488235,1752043850135,"fUST",-175.40834771,0.00020273,2,"2025-07-09T06:50:50.135",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488236,1752043850143,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:50.143",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488237,1752043850153,"fUST",-460.68905098,0.00020273,2,"2025-07-09T06:50:50.153",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488238,1752043850162,"fUST",-160.0,0.00020305,2,"2025-07-09T06:50:50.162",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488239,1752043850171,"fUST",-160.0,0.00020305,2,"2025-07-09T06:50:50.171",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488240,1752043850180,"fUST",-214.14293035,0.00020305,2,"2025-07-09T06:50:50.180",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488241,1752043850189,"fUST",-837.99933892,0.00020305,2,"2025-07-09T06:50:50.189",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488242,1752043850198,"fUST",-230.53906051,0.00020305,2,"2025-07-09T06:50:50.198",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488243,1752043850207,"fUST",-12589.12013084,0.00020305,2,"2025-07-09T06:50:50.207",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488244,1752043850216,"fUST",-215.27775528,0.00020305,2,"2025-07-09T06:50:50.216",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488245,1752043850225,"fUST",-160.0,0.00020306,2,"2025-07-09T06:50:50.225",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488246,1752043850234,"fUST",-160.0,0.00020306,2,"2025-07-09T06:50:50.234",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488247,1752043850243,"fUST",-848.55005627,0.00020306,2,"2025-07-09T06:50:50.243",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488248,1752043850252,"fUST",-370.55068411,0.00020314,3,"2025-07-09T06:50:50.252",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488249,1752043850261,"fUST",-157.746236,0.00020484,2,"2025-07-09T06:50:50.261",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488250,1752043850270,"fUST",-370.55068411,0.00020521,3,"2025-07-09T06:50:50.270",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488251,1752043850281,"fUST",-461.77044282,0.00020531,2,"2025-07-09T06:50:50.281",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488252,1752043850291,"fUST",-460.0,0.00020531,2,"2025-07-09T06:50:50.291",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488253,1752043850301,"fUST",-186.34694371,0.00020531,2,"2025-07-09T06:50:50.301",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488254,1752043850311,"fUST",-392.14,0.00020538,3,"2025-07-09T06:50:50.311",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488255,1752043850321,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.321",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488256,1752043850330,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.330",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488257,1752043850341,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.341",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488258,1752043850351,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.351",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488259,1752043850360,"fUST",-1004.58,0.00020547,2,"2025-07-09T06:50:50.360",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488260,1752043850370,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.370",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488261,1752043850379,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.379",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488262,1752043850388,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.388",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488263,1752043850397,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.397",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488264,1752043850407,"fUST",-1682.76,0.00020547,2,"2025-07-09T06:50:50.407",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488265,1752043850416,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.416",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488266,1752043850424,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.424",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488267,1752043850434,"fUST",-475.03,0.00020547,2,"2025-07-09T06:50:50.434",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488268,1752043850444,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.444",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488269,1752043850453,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.453",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488270,1752043850463,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.463",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488271,1752043850472,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.472",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488272,1752043850481,"fUST",-480.01,0.00020547,2,"2025-07-09T06:50:50.481",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488273,1752043850491,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.491",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488274,1752043850500,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.500",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488275,1752043850511,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.511",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488276,1752043850520,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.520",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488277,1752043850529,"fUST",-647.6,0.00020547,2,"2025-07-09T06:50:50.529",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488278,1752043850540,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.540",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488279,1752043850549,"fUST",-608.71,0.00020547,2,"2025-07-09T06:50:50.549",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488280,1752043850558,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.558",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488281,1752043850568,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.568",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488282,1752043850581,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.581",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488283,1752043850591,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.591",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488284,1752043850600,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.600",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488285,1752043850609,"fUST",-542.72,0.00020547,2,"2025-07-09T06:50:50.609",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488286,1752043850619,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:50.619",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488287,1752043850628,"fUST",-2099.99,0.000206,2,"2025-07-09T06:50:50.628",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488288,1752043850638,"fUST",-504.72484411,0.00020721,2,"2025-07-09T06:50:50.638",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488289,1752043850648,"fUST",-1002.03141237,0.00020721,2,"2025-07-09T06:50:50.648",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488290,1752043850658,"fUST",-626.22700118,0.00020721,2,"2025-07-09T06:50:50.658",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488291,1752043850667,"fUST",-370.55068411,0.00020728,3,"2025-07-09T06:50:50.667",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488292,1752043850677,"fUST",-927.387,0.00020742,2,"2025-07-09T06:50:50.677",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488293,1752043850686,"fUST",-157.746236,0.00020746,2,"2025-07-09T06:50:50.686",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488294,1752043850696,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.696",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488295,1752043850705,"fUST",-499.27125912,0.00020821,2,"2025-07-09T06:50:50.705",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488296,1752043850714,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.714",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488297,1752043850723,"fUST",-1004.58,0.00020821,2,"2025-07-09T06:50:50.723",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488298,1752043850732,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.732",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488299,1752043850742,"fUST",-464.47,0.00020821,2,"2025-07-09T06:50:50.742",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488300,1752043850751,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.751",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488301,1752043850855,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.855",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488302,1752043850865,"fUST",-1682.76,0.00020821,2,"2025-07-09T06:50:50.865",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488303,1752043850874,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.874",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488304,1752043850883,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.883",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488305,1752043850893,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.893",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488306,1752043850902,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.902",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488307,1752043850911,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.911",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488308,1752043850921,"fUST",-480.01,0.00020821,2,"2025-07-09T06:50:50.921",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488309,1752043850931,"fUST",-383.24575433,0.00020821,2,"2025-07-09T06:50:50.931",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488310,1752043850940,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.940",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488311,1752043850949,"fUST",-183.97656284,0.00020821,2,"2025-07-09T06:50:50.949",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488312,1752043850958,"fUST",-647.6,0.00020821,2,"2025-07-09T06:50:50.958",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488313,1752043850967,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.967",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488314,1752043850977,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.977",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488315,1752043850986,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:50.986",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488316,1752043850995,"fUST",-567.79,0.00020821,2,"2025-07-09T06:50:50.995",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488317,1752043851004,"fUST",-370.55068411,0.00020934,4,"2025-07-09T06:50:51.004",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488318,1752043851013,"fUST",-157.746236,0.00021009,2,"2025-07-09T06:50:51.013",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488319,1752043851023,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.023",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488320,1752043851032,"fUST",-1004.58,0.00021095,2,"2025-07-09T06:50:51.032",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488321,1752043851041,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.041",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488322,1752043851050,"fUST",-397.55,0.00021095,2,"2025-07-09T06:50:51.050",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488323,1752043851059,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.059",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488324,1752043851069,"fUST",-1682.76,0.00021095,2,"2025-07-09T06:50:51.069",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488325,1752043851078,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.078",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488326,1752043851088,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.088",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488327,1752043851097,"fUST",-525.38,0.00021095,2,"2025-07-09T06:50:51.097",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488328,1752043851107,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.107",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488329,1752043851116,"fUST",-480.01,0.00021095,2,"2025-07-09T06:50:51.116",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488330,1752043851125,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.125",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488331,1752043851135,"fUST",-647.6,0.00021095,2,"2025-07-09T06:50:51.135",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488332,1752043851144,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.144",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488333,1752043851154,"fUST",-460.0,0.00021095,2,"2025-07-09T06:50:51.154",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488334,1752043851163,"fUST",-160.04,0.00021095,2,"2025-07-09T06:50:51.163",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488335,1752043851171,"fUST",-370.55068411,0.00021141,4,"2025-07-09T06:50:51.171",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488336,1752043851181,"fUST",-157.746236,0.00021271,2,"2025-07-09T06:50:51.181",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488337,1752043851190,"fUST",-472.57103843,0.00021308,2,"2025-07-09T06:50:51.190",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488338,1752043851199,"fUST",-370.55068411,0.00021348,5,"2025-07-09T06:50:51.199",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488339,1752043851209,"fUST",-428.87,0.00021369,2,"2025-07-09T06:50:51.209",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488340,1752043851218,"fUST",-1004.58,0.00021369,2,"2025-07-09T06:50:51.218",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488341,1752043851228,"fUST",-460.0,0.00021369,2,"2025-07-09T06:50:51.228",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488342,1752043851237,"fUST",-460.0,0.00021369,2,"2025-07-09T06:50:51.237",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488343,1752043851246,"fUST",-1682.76,0.00021369,2,"2025-07-09T06:50:51.246",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488344,1752043851255,"fUST",-460.0,0.00021369,2,"2025-07-09T06:50:51.255",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488345,1752043851264,"fUST",-460.0,0.00021369,2,"2025-07-09T06:50:51.264",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488346,1752043851274,"fUST",-460.0,0.00021369,2,"2025-07-09T06:50:51.274",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488347,1752043851283,"fUST",-480.01,0.00021369,2,"2025-07-09T06:50:51.283",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488348,1752043851291,"fUST",-460.0,0.00021369,2,"2025-07-09T06:50:51.291",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488349,1752043851300,"fUST",-647.6,0.00021369,2,"2025-07-09T06:50:51.300",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488350,1752043851310,"fUST",-460.0,0.00021369,2,"2025-07-09T06:50:51.310",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488351,1752043851319,"fUST",-581.27,0.00021369,2,"2025-07-09T06:50:51.319",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488352,1752043851328,"fUST",-207.4,0.00021379,2,"2025-07-09T06:50:51.328",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488353,1752043851337,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.337",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488354,1752043851346,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.346",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488355,1752043851355,"fUST",-690.642,0.00021379,2,"2025-07-09T06:50:51.355",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488356,1752043851365,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.365",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488357,1752043851374,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.374",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488358,1752043851384,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.384",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488359,1752043851393,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.393",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488360,1752043851402,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488361,1752043851411,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.411",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488362,1752043851420,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.420",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488363,1752043851429,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.429",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488364,1752043851439,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.439",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488365,1752043851449,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.449",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488366,1752043851459,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.459",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488367,1752043851468,"fUST",-300.0,0.00021379,2,"2025-07-09T06:50:51.468",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488368,1752043851478,"fUST",-151.0,0.00021379,2,"2025-07-09T06:50:51.478",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488369,1752043851491,"fUST",-151.0,0.00021379,2,"2025-07-09T06:50:51.491",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488370,1752043851500,"fUST",-805.48828066,0.00021407,2,"2025-07-09T06:50:51.500",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488371,1752043851510,"fUST",-716.195754,0.00021434,2,"2025-07-09T06:50:51.510",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488372,1752043851520,"fUST",-742.6949969,0.00021489,2,"2025-07-09T06:50:51.520",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488373,1752043851535,"fUST",-157.746236,0.00021534,2,"2025-07-09T06:50:51.535",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488374,1752043851544,"fUST",-770.17471178,0.00021544,2,"2025-07-09T06:50:51.544",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488375,1752043851554,"fUST",-370.55068411,0.00021555,5,"2025-07-09T06:50:51.554",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488376,1752043851563,"fUST",-798.67117612,0.00021599,2,"2025-07-09T06:50:51.563",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488377,1752043851576,"fUST",-1004.58,0.00021643,2,"2025-07-09T06:50:51.576",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488378,1752043851585,"fUST",-264.66,0.00021643,2,"2025-07-09T06:50:51.585",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488379,1752043851595,"fUST",-460.0,0.00021643,2,"2025-07-09T06:50:51.595",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488380,1752043851605,"fUST",-1682.76,0.00021643,2,"2025-07-09T06:50:51.605",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488381,1752043851615,"fUST",-460.0,0.00021643,2,"2025-07-09T06:50:51.615",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488382,1752043851625,"fUST",-457.67,0.00021643,2,"2025-07-09T06:50:51.625",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488383,1752043851641,"fUST",-460.0,0.00021643,2,"2025-07-09T06:50:51.641",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488384,1752043851655,"fUST",-480.01,0.00021643,2,"2025-07-09T06:50:51.655",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488385,1752043851665,"fUST",-460.0,0.00021643,2,"2025-07-09T06:50:51.665",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488386,1752043851675,"fUST",-647.6,0.00021643,2,"2025-07-09T06:50:51.675",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488387,1752043851685,"fUST",-460.0,0.00021643,2,"2025-07-09T06:50:51.685",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488388,1752043851696,"fUST",-828.22200964,0.00021654,2,"2025-07-09T06:50:51.696",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488389,1752043851706,"fUST",-858.86622399,0.00021709,2,"2025-07-09T06:50:51.706",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488390,1752043851715,"fUST",-370.55068411,0.00021762,5,"2025-07-09T06:50:51.715",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488391,1752043851725,"fUST",-200.00227428,0.00021764,2,"2025-07-09T06:50:51.725",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488392,1752043851735,"fUST",-157.746236,0.00021797,2,"2025-07-09T06:50:51.735",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488393,1752043851744,"fUST",-587.0,0.00021907,2,"2025-07-09T06:50:51.744",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488394,1752043851754,"fUST",-12500.0,0.00021917,2,"2025-07-09T06:50:51.754",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488395,1752043851763,"fUST",-1004.58,0.00021917,2,"2025-07-09T06:50:51.763",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488396,1752043851773,"fUST",-460.0,0.00021917,2,"2025-07-09T06:50:51.773",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488397,1752043851782,"fUST",-1682.76,0.00021917,2,"2025-07-09T06:50:51.782",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488398,1752043851792,"fUST",-460.0,0.00021917,2,"2025-07-09T06:50:51.792",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488399,1752043851801,"fUST",-460.0,0.00021917,2,"2025-07-09T06:50:51.801",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488400,1752043851811,"fUST",-480.01,0.00021917,2,"2025-07-09T06:50:51.811",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488401,1752043851820,"fUST",-460.0,0.00021917,2,"2025-07-09T06:50:51.820",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488402,1752043851830,"fUST",-647.6,0.00021917,2,"2025-07-09T06:50:51.830",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488403,1752043851839,"fUST",-460.0,0.00021917,2,"2025-07-09T06:50:51.839",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488404,1752043851849,"fUST",-151.0,0.00021917,2,"2025-07-09T06:50:51.849",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488405,1752043851858,"fUST",-151.0,0.00021917,2,"2025-07-09T06:50:51.858",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488406,1752043851867,"fUST",-217.936345,0.00021917,2,"2025-07-09T06:50:51.867",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488407,1752043851876,"fUST",-151.0,0.00021918,2,"2025-07-09T06:50:51.876",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488408,1752043851885,"fUST",-152.111758,0.00021918,2,"2025-07-09T06:50:51.885",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488409,1752043851895,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.895",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488410,1752043851904,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.904",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488411,1752043851913,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.913",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488412,1752043851923,"fUST",-541.45897587,0.00021918,2,"2025-07-09T06:50:51.923",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488413,1752043851932,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.932",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488414,1752043851941,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.941",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488415,1752043851950,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.950",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488416,1752043851960,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.960",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488417,1752043851969,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.969",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488418,1752043851979,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.979",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488419,1752043851988,"fUST",-350.0,0.00021918,2,"2025-07-09T06:50:51.988",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488420,1752043851997,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:51.997",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488421,1752043852006,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:52.006",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488422,1752043852016,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:52.016",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488423,1752043852025,"fUST",-500.0,0.00021918,2,"2025-07-09T06:50:52.025",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488424,1752043852034,"fUST",-9793.34544357,0.00021939,2,"2025-07-09T06:50:52.034",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488425,1752043852044,"fUST",-370.55068411,0.00021969,6,"2025-07-09T06:50:52.044",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488426,1752043852053,"fUST",-157.746236,0.00022059,2,"2025-07-09T06:50:52.053",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488427,1752043852063,"fUST",-152.851372,0.00022076,7,"2025-07-09T06:50:52.063",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488428,1752043852072,"fUST",-168.432271,0.00022076,7,"2025-07-09T06:50:52.072",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488429,1752043852081,"fUST",-209.63948,0.00022076,7,"2025-07-09T06:50:52.081",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488430,1752043852090,"fUST",-151.0,0.00022076,7,"2025-07-09T06:50:52.090",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488431,1752043852100,"fUST",-209.63948,0.00022076,7,"2025-07-09T06:50:52.100",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488432,1752043852110,"fUST",-151.0,0.00022076,7,"2025-07-09T06:50:52.110",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488433,1752043852120,"fUST",-151.0,0.00022076,7,"2025-07-09T06:50:52.120",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488434,1752043852129,"fUST",-222.73454,0.00022076,7,"2025-07-09T06:50:52.129",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488435,1752043852139,"fUST",-222.73454,0.00022076,7,"2025-07-09T06:50:52.139",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488436,1752043852148,"fUST",-151.0,0.00022076,7,"2025-07-09T06:50:52.148",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488437,1752043852158,"fUST",-370.55068411,0.00022176,6,"2025-07-09T06:50:52.158",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488438,1752043852168,"fUST",-1004.58,0.00022191,2,"2025-07-09T06:50:52.168",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488439,1752043852179,"fUST",-460.0,0.00022191,2,"2025-07-09T06:50:52.179",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488440,1752043852188,"fUST",-1682.76,0.00022191,2,"2025-07-09T06:50:52.188",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488441,1752043852197,"fUST",-460.0,0.00022191,2,"2025-07-09T06:50:52.197",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488442,1752043852208,"fUST",-460.0,0.00022191,2,"2025-07-09T06:50:52.208",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488443,1752043852217,"fUST",-480.01,0.00022191,2,"2025-07-09T06:50:52.217",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488444,1752043852226,"fUST",-460.0,0.00022191,2,"2025-07-09T06:50:52.226",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488445,1752043852235,"fUST",-647.6,0.00022191,2,"2025-07-09T06:50:52.235",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488446,1752043852245,"fUST",-460.0,0.00022191,2,"2025-07-09T06:50:52.245",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488447,1752043852254,"fUST",-967.0,0.00022208,2,"2025-07-09T06:50:52.254",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488448,1752043852263,"fUST",-2153.0,0.00022208,2,"2025-07-09T06:50:52.263",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488449,1752043852273,"fUST",-646.0,0.00022208,2,"2025-07-09T06:50:52.273",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488450,1752043852282,"fUST",-407.0,0.00022208,2,"2025-07-09T06:50:52.282",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488451,1752043852291,"fUST",-408.797,0.00022208,2,"2025-07-09T06:50:52.291",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488452,1752043852301,"fUST",-370.55068411,0.00022383,7,"2025-07-09T06:50:52.301",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488453,1752043852311,"fUST",-151.0,0.000224,8,"2025-07-09T06:50:52.311",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488454,1752043852321,"fUST",-1004.58,0.00022465,2,"2025-07-09T06:50:52.321",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488455,1752043852331,"fUST",-460.0,0.00022465,2,"2025-07-09T06:50:52.331",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488456,1752043852340,"fUST",-1682.76,0.00022465,2,"2025-07-09T06:50:52.340",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488457,1752043852350,"fUST",-329.99,0.00022465,2,"2025-07-09T06:50:52.350",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488458,1752043852360,"fUST",-460.0,0.00022465,2,"2025-07-09T06:50:52.360",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488459,1752043852369,"fUST",-480.01,0.00022465,2,"2025-07-09T06:50:52.369",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488460,1752043852379,"fUST",-183.05867669,0.00022465,2,"2025-07-09T06:50:52.379",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488461,1752043852388,"fUST",-647.6,0.00022465,2,"2025-07-09T06:50:52.388",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488462,1752043852397,"fUST",-460.0,0.00022465,2,"2025-07-09T06:50:52.397",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488463,1752043852407,"fUST",-805.48828066,0.00022571,2,"2025-07-09T06:50:52.407",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488464,1752043852416,"fUST",-760.07289997,0.00022589,2,"2025-07-09T06:50:52.416",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488465,1752043852425,"fUST",-370.55068411,0.0002259,7,"2025-07-09T06:50:52.425",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488466,1752043852435,"fUST",-165.91991477,0.0002263,2,"2025-07-09T06:50:52.435",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488467,1752043852445,"fUST",-1004.58,0.00022739,2,"2025-07-09T06:50:52.445",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488468,1752043852455,"fUST",-460.0,0.00022739,2,"2025-07-09T06:50:52.455",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488469,1752043852464,"fUST",-1682.76,0.00022739,2,"2025-07-09T06:50:52.464",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488470,1752043852474,"fUST",-460.0,0.00022739,2,"2025-07-09T06:50:52.474",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488471,1752043852483,"fUST",-480.01,0.00022739,2,"2025-07-09T06:50:52.483",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488472,1752043852493,"fUST",-647.6,0.00022739,2,"2025-07-09T06:50:52.493",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488473,1752043852503,"fUST",-391.39,0.00022739,2,"2025-07-09T06:50:52.503",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488474,1752043852512,"fUST",-760.07289997,0.00022744,2,"2025-07-09T06:50:52.512",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488475,1752043852522,"fUST",-215.0738,0.00022748,2,"2025-07-09T06:50:52.522",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488476,1752043852531,"fUST",-370.55068411,0.00022797,7,"2025-07-09T06:50:52.531",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488477,1752043852540,"fUST",-2099.99,0.000228,7,"2025-07-09T06:50:52.540",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488478,1752043852550,"fUST",-151.0,0.000229,7,"2025-07-09T06:50:52.550",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488479,1752043852559,"fUST",-370.55068411,0.00023003,8,"2025-07-09T06:50:52.559",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488480,1752043852571,"fUST",-1004.58,0.00023013,2,"2025-07-09T06:50:52.571",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488481,1752043852582,"fUST",-460.0,0.00023013,2,"2025-07-09T06:50:52.582",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488482,1752043852591,"fUST",-1682.76,0.00023013,2,"2025-07-09T06:50:52.591",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488483,1752043852600,"fUST",-460.0,0.00023013,2,"2025-07-09T06:50:52.600",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488484,1752043852611,"fUST",-480.01,0.00023013,2,"2025-07-09T06:50:52.611",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488485,1752043852620,"fUST",-647.6,0.00023013,2,"2025-07-09T06:50:52.620",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488486,1752043852631,"fUST",-168.57486314,0.00023174,2,"2025-07-09T06:50:52.631",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488487,1752043852640,"fUST",-370.55068411,0.0002321,8,"2025-07-09T06:50:52.640",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488488,1752043852650,"fUST",-151.0,0.0002325,7,"2025-07-09T06:50:52.650",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488489,1752043852660,"fUST",-151.0,0.0002325,7,"2025-07-09T06:50:52.660",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488490,1752043852669,"fUST",-151.0,0.0002325,7,"2025-07-09T06:50:52.669",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488491,1752043852679,"fUST",-760.07289997,0.00023277,2,"2025-07-09T06:50:52.679",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488492,1752043852688,"fUST",-1004.58,0.00023287,2,"2025-07-09T06:50:52.688",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488493,1752043852697,"fUST",-460.0,0.00023287,2,"2025-07-09T06:50:52.697",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488494,1752043852707,"fUST",-1682.76,0.00023287,2,"2025-07-09T06:50:52.707",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488495,1752043852716,"fUST",-344.97,0.00023287,2,"2025-07-09T06:50:52.716",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488496,1752043852725,"fUST",-480.01,0.00023287,2,"2025-07-09T06:50:52.725",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488497,1752043852735,"fUST",-647.6,0.00023287,2,"2025-07-09T06:50:52.735",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488498,1752043852746,"fUST",-258.533965,0.00023324,4,"2025-07-09T06:50:52.746",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488499,1752043852755,"fUST",-151.0,0.000234,5,"2025-07-09T06:50:52.755",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488500,1752043852764,"fUST",-370.55068411,0.00023417,9,"2025-07-09T06:50:52.764",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488501,1752043852774,"fUST",-760.07289997,0.00023513,2,"2025-07-09T06:50:52.774",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488502,1752043852783,"fUST",-2832.22,0.0002356,3,"2025-07-09T06:50:52.783",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488503,1752043852792,"fUST",-151.0,0.0002356,7,"2025-07-09T06:50:52.792",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488504,1752043852802,"fUST",-151.0,0.0002356,7,"2025-07-09T06:50:52.802",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488505,1752043852811,"fUST",-151.0,0.0002356,7,"2025-07-09T06:50:52.811",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488506,1752043852820,"fUST",-151.0,0.0002356,7,"2025-07-09T06:50:52.820",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488507,1752043852829,"fUST",-151.0,0.0002356,7,"2025-07-09T06:50:52.829",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488508,1752043852841,"fUST",-1004.58,0.00023561,2,"2025-07-09T06:50:52.841",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488509,1752043852852,"fUST",-460.0,0.00023561,2,"2025-07-09T06:50:52.852",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488510,1752043852863,"fUST",-1682.76,0.00023561,2,"2025-07-09T06:50:52.863",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488511,1752043852872,"fUST",-480.01,0.00023561,2,"2025-07-09T06:50:52.872",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488512,1752043852881,"fUST",-647.6,0.00023561,2,"2025-07-09T06:50:52.881",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488513,1752043852892,"fUST",-370.55068411,0.00023624,9,"2025-07-09T06:50:52.892",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488514,1752043852901,"fUST",-177.763542,0.00023644,2,"2025-07-09T06:50:52.901",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488515,1752043852911,"fUST",-159.4922776,0.00023644,2,"2025-07-09T06:50:52.911",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488516,1752043852920,"fUST",-151.0,0.00023653,7,"2025-07-09T06:50:52.920",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488517,1752043852929,"fUST",-2159.643784,0.00023653,7,"2025-07-09T06:50:52.929",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488518,1752043852938,"fUST",-2159.643784,0.00023653,7,"2025-07-09T06:50:52.938",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488519,1752043852948,"fUST",-1065.0,0.00023653,2,"2025-07-09T06:50:52.948",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488520,1752043852957,"fUST",-805.48828066,0.00023735,2,"2025-07-09T06:50:52.957",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488521,1752043852968,"fUST",-24476.41448029,0.000238,2,"2025-07-09T06:50:52.968",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488522,1752043852978,"fUST",-151.0,0.000238,9,"2025-07-09T06:50:52.978",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488523,1752043852987,"fUST",-151.0,0.000238,5,"2025-07-09T06:50:52.987",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488524,1752043852996,"fUST",-1969.26343961,0.000238,2,"2025-07-09T06:50:52.996",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488525,1752043853006,"fUST",-151.0,0.000238,7,"2025-07-09T06:50:53.006",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488526,1752043853015,"fUST",-397.731259,0.000238,7,"2025-07-09T06:50:53.015",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488527,1752043853025,"fUST",-397.731259,0.000238,7,"2025-07-09T06:50:53.025",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488528,1752043853034,"fUST",-214.14293035,0.000238,7,"2025-07-09T06:50:53.034",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488529,1752043853043,"fUST",-370.55068411,0.00023831,10,"2025-07-09T06:50:53.043",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488530,1752043853052,"fUST",-1004.58,0.00023835,2,"2025-07-09T06:50:53.052",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488531,1752043853061,"fUST",-460.0,0.00023835,2,"2025-07-09T06:50:53.061",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488532,1752043853071,"fUST",-1682.76,0.00023835,2,"2025-07-09T06:50:53.071",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488533,1752043853080,"fUST",-480.01,0.00023835,2,"2025-07-09T06:50:53.080",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488534,1752043853089,"fUST",-647.6,0.00023835,2,"2025-07-09T06:50:53.089",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488535,1752043853098,"fUST",-494780.17911,0.00023891,7,"2025-07-09T06:50:53.098",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488536,1752043853107,"fUST",-823.0,0.00023893,2,"2025-07-09T06:50:53.107",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488537,1752043853229,"fUST",-168.0,0.00023933,2,"2025-07-09T06:50:53.229",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488538,1752043853239,"fUST",-284.02114079,0.00023947,2,"2025-07-09T06:50:53.239",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488539,1752043853248,"fUST",-691.9113622,0.0002395,2,"2025-07-09T06:50:53.248",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488540,1752043853257,"fUST",-946.73713639,0.00023984,2,"2025-07-09T06:50:53.257",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488541,1752043853267,"fUST",-168.0,0.00023991,2,"2025-07-09T06:50:53.267",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488542,1752043853277,"fUST",-160.0,0.00024,7,"2025-07-09T06:50:53.277",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488543,1752043853286,"fUST",-10129.02659897,0.00024,2,"2025-07-09T06:50:53.286",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488544,1752043853295,"fUST",-452.93580164,0.00024,2,"2025-07-09T06:50:53.295",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488545,1752043853304,"fUST",-1690.58836995,0.00024,2,"2025-07-09T06:50:53.304",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488546,1752043853313,"fUST",-215.27775528,0.00024,7,"2025-07-09T06:50:53.313",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488547,1752043853322,"fUST",-837.99933892,0.00024,7,"2025-07-09T06:50:53.322",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488548,1752043853331,"fUST",-230.53906051,0.00024,7,"2025-07-09T06:50:53.331",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488549,1752043853340,"fUST",-151.0,0.00024019,7,"2025-07-09T06:50:53.340",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488550,1752043853350,"fUST",-370.55068411,0.00024038,10,"2025-07-09T06:50:53.350",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488551,1752043853359,"fUST",-946.73713639,0.00024084,2,"2025-07-09T06:50:53.359",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488552,1752043853368,"fUST",-1004.58,0.00024109,2,"2025-07-09T06:50:53.368",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488553,1752043853378,"fUST",-460.0,0.00024109,2,"2025-07-09T06:50:53.378",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488554,1752043853387,"fUST",-1682.76,0.00024109,2,"2025-07-09T06:50:53.387",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488555,1752043853396,"fUST",-480.01,0.00024109,2,"2025-07-09T06:50:53.396",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488556,1752043853405,"fUST",-647.6,0.00024109,2,"2025-07-09T06:50:53.405",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488557,1752043853415,"fUST",-223.0315306,0.00024117,2,"2025-07-09T06:50:53.415",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488558,1752043853424,"fUST",-168.0,0.00024132,2,"2025-07-09T06:50:53.424",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488559,1752043853434,"fUST",-168.0,0.00024155,2,"2025-07-09T06:50:53.434",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488560,1752043853443,"fUST",-169.0,0.00024164,7,"2025-07-09T06:50:53.443",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488561,1752043853453,"fUST",-946.73713639,0.00024184,2,"2025-07-09T06:50:53.453",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488562,1752043853462,"fUST",-500.0,0.00024219,2,"2025-07-09T06:50:53.462",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488563,1752043853472,"fUST",-4000.0,0.00024225,4,"2025-07-09T06:50:53.472",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488564,1752043853482,"fUST",-370.55068411,0.00024245,10,"2025-07-09T06:50:53.482",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488565,1752043853491,"fUST",-946.73713639,0.00024284,2,"2025-07-09T06:50:53.491",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488566,1752043853501,"fUST",-151.0,0.000243,9,"2025-07-09T06:50:53.501",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488567,1752043853511,"fUST",-151.0,0.000243,6,"2025-07-09T06:50:53.511",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488568,1752043853520,"fUST",-168.0,0.00024366,2,"2025-07-09T06:50:53.520",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488569,1752043853529,"fUST",-1004.58,0.00024383,2,"2025-07-09T06:50:53.529",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488570,1752043853540,"fUST",-460.0,0.00024383,2,"2025-07-09T06:50:53.540",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488571,1752043853553,"fUST",-1682.76,0.00024383,2,"2025-07-09T06:50:53.553",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488572,1752043853563,"fUST",-480.01,0.00024383,2,"2025-07-09T06:50:53.563",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488573,1752043853573,"fUST",-647.6,0.00024383,2,"2025-07-09T06:50:53.573",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488574,1752043853584,"fUST",-946.73713639,0.00024384,2,"2025-07-09T06:50:53.584",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488575,1752043853593,"fUST",-1033.9963892,0.0002439,2,"2025-07-09T06:50:53.593",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488576,1752043853603,"fUST",-7179.38,0.000244,7,"2025-07-09T06:50:53.603",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488577,1752043853613,"fUST",-62808.86,0.000244,7,"2025-07-09T06:50:53.613",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488578,1752043853622,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.622",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488579,1752043853632,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.632",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488580,1752043853643,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.643",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488581,1752043853652,"fUST",-160.0,0.000244,7,"2025-07-09T06:50:53.652",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488582,1752043853662,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.662",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488583,1752043853672,"fUST",-160.0,0.000244,7,"2025-07-09T06:50:53.672",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488584,1752043853681,"fUST",-151.936925,0.000244,7,"2025-07-09T06:50:53.681",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488585,1752043853690,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.690",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488586,1752043853699,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.699",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488587,1752043853708,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.708",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488588,1752043853718,"fUST",-151.0,0.000244,2,"2025-07-09T06:50:53.718",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488589,1752043853727,"fUST",-151.0,0.000244,2,"2025-07-09T06:50:53.727",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488590,1752043853736,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.736",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488591,1752043853746,"fUST",-151.867367,0.000244,7,"2025-07-09T06:50:53.746",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488592,1752043853755,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.755",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488593,1752043853764,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.764",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488594,1752043853774,"fUST",-2159.643784,0.000244,7,"2025-07-09T06:50:53.774",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488595,1752043853783,"fUST",-2159.643784,0.000244,7,"2025-07-09T06:50:53.783",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488596,1752043853793,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.793",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488597,1752043853803,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.803",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488598,1752043853812,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.812",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488599,1752043853821,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.821",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488600,1752043853831,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.831",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488601,1752043853840,"fUST",-250.248646,0.000244,7,"2025-07-09T06:50:53.840",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488602,1752043853849,"fUST",-181.753846,0.000244,7,"2025-07-09T06:50:53.849",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488603,1752043853858,"fUST",-209.63948,0.000244,7,"2025-07-09T06:50:53.858",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488604,1752043853868,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.868",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488605,1752043853877,"fUST",-209.63948,0.000244,7,"2025-07-09T06:50:53.877",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488606,1752043853887,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.887",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488607,1752043853896,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.896",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488608,1752043853905,"fUST",-222.73454,0.000244,7,"2025-07-09T06:50:53.905",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488609,1752043853915,"fUST",-222.73454,0.000244,7,"2025-07-09T06:50:53.915",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488610,1752043853924,"fUST",-837.99933892,0.000244,7,"2025-07-09T06:50:53.924",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488611,1752043853934,"fUST",-230.53906051,0.000244,7,"2025-07-09T06:50:53.934",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488612,1752043853944,"fUST",-151.0,0.000244,7,"2025-07-09T06:50:53.944",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488613,1752043853953,"fUST",-179.941651,0.000244,7,"2025-07-09T06:50:53.953",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488614,1752043853964,"fUST",-151.0,0.00024444,7,"2025-07-09T06:50:53.964",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488615,1752043853973,"fUST",-370.55068411,0.00024452,11,"2025-07-09T06:50:53.973",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488616,1752043853983,"fUST",-946.73713639,0.00024484,2,"2025-07-09T06:50:53.983",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488617,1752043853993,"fUST",-1177.0,0.000245,30,"2025-07-09T06:50:53.993",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488618,1752043854003,"fUST",-2099.99,0.000245,7,"2025-07-09T06:50:54.003",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488619,1752043854013,"fUST",-6002.68,0.00024546,10,"2025-07-09T06:50:54.013",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488620,1752043854022,"fUST",-49548.84982331,0.0002455,10,"2025-07-09T06:50:54.022",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488621,1752043854147,"fUST",-194023.78847801,0.0002455,10,"2025-07-09T06:50:54.147",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488622,1752043854309,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:54.309",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488623,1752043854318,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:54.318",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488624,1752043854328,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:54.328",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488625,1752043854337,"fUST",-460.0,0.0002,2,"2025-07-09T06:50:54.337",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488626,1752043854346,"fUST",-460.0,0.00020273,2,"2025-07-09T06:50:54.346",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488627,1752043854356,"fUST",-460.0,0.00020547,2,"2025-07-09T06:50:54.356",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488628,1752043854365,"fUST",-460.0,0.00020821,2,"2025-07-09T06:50:54.365",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488629,1752043854375,"fUST",-8320.43169868,0.0002455,10,"2025-07-09T06:50:54.375",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488630,1752043854386,"fUST",-168.0,0.00024555,2,"2025-07-09T06:50:54.386",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488631,1752043854396,"fUST",-997.35250154,0.00024557,2,"2025-07-09T06:50:54.396",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488632,1752043854406,"fUST",-211.0,0.0002456,2,"2025-07-09T06:50:54.406",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488633,1752043854416,"fUST",-946.73713639,0.00024584,2,"2025-07-09T06:50:54.416",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488634,1752043854425,"fUST",-6012.93,0.0002459,10,"2025-07-09T06:50:54.425",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488635,1752043854434,"fUST",-997.35250153,0.00024629,2,"2025-07-09T06:50:54.434",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488636,1752043854443,"fUST",-151.0,0.00024649,7,"2025-07-09T06:50:54.443",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488637,1752043854453,"fUST",-151.0,0.00024649,7,"2025-07-09T06:50:54.453",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488638,1752043854462,"fUST",-151.0,0.00024649,7,"2025-07-09T06:50:54.462",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488639,1752043854471,"fUST",-255.159875,0.00024649,7,"2025-07-09T06:50:54.471",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488640,1752043854481,"fUST",-255.159875,0.00024649,7,"2025-07-09T06:50:54.481",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488641,1752043854491,"fUST",-33572.57453799,0.0002465,7,"2025-07-09T06:50:54.491",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488642,1752043854500,"fUST",-162.60330377,0.0002465,31,"2025-07-09T06:50:54.500",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488643,1752043854509,"fUST",-96884.22122769,0.0002465,2,"2025-07-09T06:50:54.509",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488644,1752043854740,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:54.740",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488645,1752043854749,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:54.749",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488646,1752043854758,"fUST",-460.0,0.00019178,2,"2025-07-09T06:50:54.758",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488647,1752043854768,"fUST",-460.0,0.00019452,2,"2025-07-09T06:50:54.768",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488648,1752043854777,"fUST",-460.0,0.00019726,2,"2025-07-09T06:50:54.777",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488649,1752043854786,"fUST",-154.220913,0.00019726,2,"2025-07-09T06:50:54.786",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488650,1752043854795,"fUST",-554.06,0.0002,2,"2025-07-09T06:50:54.795",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488651,1752043854805,"fUST",-202699.04050605,0.0002465,2,"2025-07-09T06:50:54.805",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488652,1752043854814,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.814",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488653,1752043854824,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.824",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488654,1752043854833,"fUST",-185.924571,0.0002465,7,"2025-07-09T06:50:54.833",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488655,1752043854843,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.843",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488656,1752043854853,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.853",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488657,1752043854863,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.863",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488658,1752043854873,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.873",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488659,1752043854883,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.883",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488660,1752043854897,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.897",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488661,1752043854915,"fUST",-181.964364,0.0002465,7,"2025-07-09T06:50:54.915",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488662,1752043854929,"fUST",-181.964364,0.0002465,7,"2025-07-09T06:50:54.929",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488663,1752043854938,"fUST",-181.964364,0.0002465,7,"2025-07-09T06:50:54.938",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488664,1752043854948,"fUST",-181.964364,0.0002465,7,"2025-07-09T06:50:54.948",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488665,1752043854957,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.957",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488666,1752043854967,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.967",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488667,1752043854976,"fUST",-255.159875,0.0002465,7,"2025-07-09T06:50:54.976",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488668,1752043854985,"fUST",-255.159875,0.0002465,7,"2025-07-09T06:50:54.985",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488669,1752043854994,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:54.994",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488670,1752043855004,"fUST",-151.0,0.0002465,2,"2025-07-09T06:50:55.004",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488671,1752043855015,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.015",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488672,1752043855024,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.024",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488673,1752043855034,"fUST",-151.0,0.0002465,2,"2025-07-09T06:50:55.034",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488674,1752043855043,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.043",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488675,1752043855052,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.052",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488676,1752043855062,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.062",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488677,1752043855071,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.071",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488678,1752043855080,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.080",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488679,1752043855089,"fUST",-269.600316,0.0002465,7,"2025-07-09T06:50:55.089",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488680,1752043855098,"fUST",-269.600316,0.0002465,7,"2025-07-09T06:50:55.098",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488681,1752043855107,"fUST",-269.600316,0.0002465,7,"2025-07-09T06:50:55.107",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488682,1752043855116,"fUST",-269.600316,0.0002465,7,"2025-07-09T06:50:55.116",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488683,1752043855126,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.126",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488684,1752043855135,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.135",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488685,1752043855144,"fUST",-2159.643784,0.0002465,7,"2025-07-09T06:50:55.144",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488686,1752043855154,"fUST",-2159.643784,0.0002465,7,"2025-07-09T06:50:55.154",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488687,1752043855163,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.163",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488688,1752043855172,"fUST",-397.731259,0.0002465,7,"2025-07-09T06:50:55.172",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488689,1752043855181,"fUST",-397.731259,0.0002465,7,"2025-07-09T06:50:55.181",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488690,1752043855190,"fUST",-397.731259,0.0002465,7,"2025-07-09T06:50:55.190",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488691,1752043855200,"fUST",-397.731259,0.0002465,7,"2025-07-09T06:50:55.200",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488692,1752043855209,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.209",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488693,1752043855218,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.218",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488694,1752043855228,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.228",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488695,1752043855237,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.237",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488696,1752043855246,"fUST",-209.63948,0.0002465,7,"2025-07-09T06:50:55.246",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488697,1752043855345,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.345",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488698,1752043855355,"fUST",-209.63948,0.0002465,7,"2025-07-09T06:50:55.355",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488699,1752043855364,"fUST",-160.975473,0.0002465,7,"2025-07-09T06:50:55.364",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488700,1752043855373,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.373",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488701,1752043855383,"fUST",-222.73454,0.0002465,7,"2025-07-09T06:50:55.383",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488702,1752043855392,"fUST",-222.73454,0.0002465,7,"2025-07-09T06:50:55.392",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488703,1752043855402,"fUST",-151.0,0.0002465,7,"2025-07-09T06:50:55.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488704,1752043855411,"fUST",-76980.98637407,0.00024651,2,"2025-07-09T06:50:55.411",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488705,1752043855420,"fUST",-200.0,0.00024657,2,"2025-07-09T06:50:55.420",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488706,1752043855429,"fUST",-210.19516238,0.00024657,2,"2025-07-09T06:50:55.429",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488707,1752043855438,"fUST",-460.0,0.00024657,2,"2025-07-09T06:50:55.438",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488708,1752043855448,"fUST",-1682.76,0.00024657,2,"2025-07-09T06:50:55.448",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488709,1752043855457,"fUST",-480.01,0.00024657,2,"2025-07-09T06:50:55.457",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488710,1752043855466,"fUST",-647.6,0.00024657,2,"2025-07-09T06:50:55.466",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488711,1752043855475,"fUST",-150.0,0.00024658,2,"2025-07-09T06:50:55.475",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488712,1752043855485,"fUST",-200.0,0.00024658,15,"2025-07-09T06:50:55.485",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488713,1752043855494,"fUST",-380.0,0.00024658,2,"2025-07-09T06:50:55.494",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488714,1752043855503,"fUST",-200.0,0.00024658,2,"2025-07-09T06:50:55.503",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488715,1752043855512,"fUST",-487.0,0.00024658,2,"2025-07-09T06:50:55.512",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488716,1752043855521,"fUST",-370.55068411,0.00024659,11,"2025-07-09T06:50:55.521",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488717,1752043855530,"fUST",-500.77678186,0.00024673,2,"2025-07-09T06:50:55.530",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488718,1752043855540,"fUST",-518.2937976,0.00024673,2,"2025-07-09T06:50:55.540",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488719,1752043855549,"fUST",-617.60633542,0.00024673,2,"2025-07-09T06:50:55.549",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488720,1752043855559,"fUST",-500.0,0.00024673,2,"2025-07-09T06:50:55.559",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488721,1752043855569,"fUST",-501.42840378,0.00024673,2,"2025-07-09T06:50:55.569",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488722,1752043855580,"fUST",-600.0,0.00024673,2,"2025-07-09T06:50:55.580",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488723,1752043855590,"fUST",-946.73713639,0.00024684,2,"2025-07-09T06:50:55.590",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488724,1752043855599,"fUST",-487.0,0.00024685,2,"2025-07-09T06:50:55.599",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488725,1752043855609,"fUST",-37332.92514582,0.0002469,7,"2025-07-09T06:50:55.609",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488726,1752043855618,"fUST",-550.37200034,0.0002469,10,"2025-07-09T06:50:55.618",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488727,1752043855628,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.628",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488728,1752043855637,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.637",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488729,1752043855647,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.647",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488730,1752043855657,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.657",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488731,1752043855666,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.666",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488732,1752043855676,"fUST",-255.159875,0.0002469,7,"2025-07-09T06:50:55.676",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488733,1752043855685,"fUST",-255.159875,0.0002469,7,"2025-07-09T06:50:55.685",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488734,1752043855695,"fUST",-209.63948,0.0002469,7,"2025-07-09T06:50:55.695",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488735,1752043855705,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.705",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488736,1752043855714,"fUST",-209.63948,0.0002469,7,"2025-07-09T06:50:55.714",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488737,1752043855723,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.723",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488738,1752043855732,"fUST",-222.73454,0.0002469,7,"2025-07-09T06:50:55.732",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488739,1752043855741,"fUST",-222.73454,0.0002469,7,"2025-07-09T06:50:55.741",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488740,1752043855750,"fUST",-151.0,0.0002469,7,"2025-07-09T06:50:55.750",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488741,1752043855760,"fUST",-2000.0,0.000247,2,"2025-07-09T06:50:55.760",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488742,1752043855769,"fUST",-2000.0,0.000247,2,"2025-07-09T06:50:55.769",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488743,1752043855778,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.778",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488744,1752043855787,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.787",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488745,1752043855797,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.797",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488746,1752043855806,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.806",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488747,1752043855815,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.815",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488748,1752043855824,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.824",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488749,1752043855834,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.834",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488750,1752043855843,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.843",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488751,1752043855852,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.852",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488752,1752043855861,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.861",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488753,1752043855870,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.870",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488754,1752043855879,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.879",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488755,1752043855888,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.888",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488756,1752043855898,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.898",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488757,1752043855907,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.907",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488758,1752043855916,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.916",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488759,1752043855926,"fUST",-250.0,0.000247,2,"2025-07-09T06:50:55.926",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488760,1752043855935,"fUST",-319.7,0.000247,2,"2025-07-09T06:50:55.935",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488761,1752043855944,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:55.944",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488762,1752043855953,"fUST",-181.964364,0.000247,7,"2025-07-09T06:50:55.953",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488763,1752043855962,"fUST",-181.964364,0.000247,7,"2025-07-09T06:50:55.962",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488764,1752043855971,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:55.971",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488765,1752043855980,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:55.980",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488766,1752043855989,"fUST",-151.0,0.000247,2,"2025-07-09T06:50:55.989",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488767,1752043855998,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:55.998",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488768,1752043856008,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.008",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488769,1752043856017,"fUST",-191.996119,0.000247,2,"2025-07-09T06:50:56.017",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488770,1752043856026,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.026",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488771,1752043856035,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.035",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488772,1752043856044,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.044",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488773,1752043856054,"fUST",-269.600316,0.000247,7,"2025-07-09T06:50:56.054",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488774,1752043856063,"fUST",-269.600316,0.000247,7,"2025-07-09T06:50:56.063",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488775,1752043856074,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.074",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488776,1752043856083,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.083",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488777,1752043856092,"fUST",-2159.643784,0.000247,7,"2025-07-09T06:50:56.092",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488778,1752043856102,"fUST",-2159.643784,0.000247,7,"2025-07-09T06:50:56.102",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488779,1752043856111,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.111",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488780,1752043856120,"fUST",-397.731259,0.000247,7,"2025-07-09T06:50:56.120",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488781,1752043856130,"fUST",-397.731259,0.000247,7,"2025-07-09T06:50:56.130",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488782,1752043856139,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.139",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488783,1752043856148,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.148",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488784,1752043856157,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.157",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488785,1752043856167,"fUST",-151.0,0.000247,7,"2025-07-09T06:50:56.167",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488786,1752043856176,"fUST",-837.99933892,0.000247,7,"2025-07-09T06:50:56.176",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488787,1752043856186,"fUST",-230.53906051,0.000247,7,"2025-07-09T06:50:56.186",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488788,1752043856195,"fUST",-997.35250153,0.00024701,2,"2025-07-09T06:50:56.195",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488789,1752043856205,"fUST",-487.0,0.00024713,2,"2025-07-09T06:50:56.205",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488790,1752043856214,"fUST",-487.0,0.0002474,2,"2025-07-09T06:50:56.214",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488791,1752043856223,"fUST",-487.0,0.00024768,2,"2025-07-09T06:50:56.223",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488792,1752043856232,"fUST",-997.35250153,0.00024774,2,"2025-07-09T06:50:56.232",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488793,1752043856243,"fUST",-946.73713639,0.00024784,2,"2025-07-09T06:50:56.243",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488794,1752043856253,"fUST",-487.0,0.00024795,2,"2025-07-09T06:50:56.253",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488795,1752043856262,"fUST",-221.1144501,0.000248,7,"2025-07-09T06:50:56.262",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488796,1752043856271,"fUST",-151.83174,0.000248,7,"2025-07-09T06:50:56.271",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488797,1752043856280,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.280",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488798,1752043856289,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.289",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488799,1752043856299,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.299",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488800,1752043856308,"fUST",-151.0,0.000248,2,"2025-07-09T06:50:56.308",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488801,1752043856317,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.317",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488802,1752043856326,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.326",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488803,1752043856335,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.335",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488804,1752043856344,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.344",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488805,1752043856353,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.353",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488806,1752043856363,"fUST",-269.600316,0.000248,7,"2025-07-09T06:50:56.363",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488807,1752043856372,"fUST",-269.600316,0.000248,7,"2025-07-09T06:50:56.372",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488808,1752043856382,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.382",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488809,1752043856392,"fUST",-151.0,0.000248,7,"2025-07-09T06:50:56.392",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488810,1752043856402,"fUST",-2159.643784,0.000248,7,"2025-07-09T06:50:56.402",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488811,1752043856411,"fUST",-2159.643784,0.000248,7,"2025-07-09T06:50:56.411",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488812,1752043856420,"fUST",-397.731259,0.000248,7,"2025-07-09T06:50:56.420",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488813,1752043856429,"fUST",-397.731259,0.000248,7,"2025-07-09T06:50:56.429",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488814,1752043856439,"fUST",-9793.34544357,0.000248,2,"2025-07-09T06:50:56.439",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488815,1752043856449,"fUST",-487.0,0.00024822,2,"2025-07-09T06:50:56.449",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488816,1752043856458,"fUST",-168.0,0.00024831,2,"2025-07-09T06:50:56.458",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488817,1752043856467,"fUST",-997.35250153,0.00024846,2,"2025-07-09T06:50:56.467",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488818,1752043856476,"fUST",-487.0,0.0002485,2,"2025-07-09T06:50:56.476",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488819,1752043856486,"fUST",-370.55068411,0.00024866,12,"2025-07-09T06:50:56.486",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488820,1752043856495,"fUST",-151.0,0.00024868,7,"2025-07-09T06:50:56.495",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488821,1752043856505,"fUST",-487.0,0.00024877,2,"2025-07-09T06:50:56.505",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488822,1752043856514,"fUST",-946.73713639,0.00024884,2,"2025-07-09T06:50:56.514",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488823,1752043856524,"fUST",-151.0,0.0002489,7,"2025-07-09T06:50:56.524",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488824,1752043856533,"fUST",-151.0,0.0002489,7,"2025-07-09T06:50:56.533",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488825,1752043856543,"fUST",-151.0,0.0002489,7,"2025-07-09T06:50:56.543",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488826,1752043856552,"fUST",-152.611974,0.0002489,7,"2025-07-09T06:50:56.552",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488827,1752043856563,"fUST",-157.71418,0.0002489,7,"2025-07-09T06:50:56.563",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488828,1752043856572,"fUST",-153.239588,0.0002489,7,"2025-07-09T06:50:56.572",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488829,1752043856587,"fUST",-181.964364,0.0002489,7,"2025-07-09T06:50:56.587",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488830,1752043856598,"fUST",-181.964364,0.0002489,7,"2025-07-09T06:50:56.598",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488831,1752043856607,"fUST",-255.159875,0.0002489,7,"2025-07-09T06:50:56.607",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488832,1752043856616,"fUST",-255.159875,0.0002489,7,"2025-07-09T06:50:56.616",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488833,1752043856627,"fUST",-200.84977966,0.00024899,2,"2025-07-09T06:50:56.627",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488834,1752043856636,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.636",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488835,1752043856645,"fUST",-196.045603,0.000249,7,"2025-07-09T06:50:56.645",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488836,1752043856657,"fUST",-160.446381,0.000249,7,"2025-07-09T06:50:56.657",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488837,1752043856665,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.665",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488838,1752043856675,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.675",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488839,1752043856684,"fUST",-181.964364,0.000249,7,"2025-07-09T06:50:56.684",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488840,1752043856694,"fUST",-181.964364,0.000249,7,"2025-07-09T06:50:56.694",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488841,1752043856703,"fUST",-255.159875,0.000249,7,"2025-07-09T06:50:56.703",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488842,1752043856712,"fUST",-255.159875,0.000249,7,"2025-07-09T06:50:56.712",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488843,1752043856721,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.721",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488844,1752043856730,"fUST",-151.0,0.000249,2,"2025-07-09T06:50:56.730",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488845,1752043856739,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.739",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488846,1752043856748,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.748",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488847,1752043856757,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.757",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488848,1752043856766,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.766",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488849,1752043856774,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.774",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488850,1752043856784,"fUST",-269.600316,0.000249,7,"2025-07-09T06:50:56.784",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488851,1752043856793,"fUST",-269.600316,0.000249,7,"2025-07-09T06:50:56.793",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488852,1752043856802,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.802",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488853,1752043856811,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.811",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488854,1752043856820,"fUST",-2159.643784,0.000249,7,"2025-07-09T06:50:56.820",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488855,1752043856829,"fUST",-2159.643784,0.000249,7,"2025-07-09T06:50:56.829",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488856,1752043856838,"fUST",-207.957301,0.000249,7,"2025-07-09T06:50:56.838",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488857,1752043856847,"fUST",-397.731259,0.000249,7,"2025-07-09T06:50:56.847",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488858,1752043856856,"fUST",-397.731259,0.000249,7,"2025-07-09T06:50:56.856",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488859,1752043856865,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.865",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488860,1752043856874,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.874",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488861,1752043856883,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.883",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488862,1752043856891,"fUST",-151.0,0.000249,7,"2025-07-09T06:50:56.891",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488863,1752043856901,"fUST",-209.63948,0.000249,7,"2025-07-09T06:50:56.901",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488864,1752043856910,"fUST",-140263.74903068,0.000249,2,"2025-07-09T06:50:56.910",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488865,1752043856923,"fUST",-1373.74650475,0.000249,2,"2025-07-09T06:50:56.923",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488866,1752043856934,"fUST",-330.85826451,0.000249,2,"2025-07-09T06:50:56.934",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488871,1752043968464,"fUST",-10000.0,0.00019073,2,"2025-07-09T06:52:48.464",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488877,1752044025533,"fUST",299.973117,0.00013699,2,"2025-07-09T06:53:45.533",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488879,1752044061074,"fUST",433.2731831,0.00027397,120,"2025-07-09T06:54:21.074",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488889,1752044370326,"fUST",24900.0,0.00018097,2,"2025-07-09T06:59:30.326",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488893,1752044391644,"fUST",158.4270981,0.00018097,2,"2025-07-09T06:59:51.644",0.00025184999999999997,9.06,0.9528845089937941,435301039.0940783]
[370488954,1752045038826,"fUST",-253.79404431,0.00018872,2,"2025-07-09T07:10:38.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488956,1752045038836,"fUST",-390.17391335,0.000189,2,"2025-07-09T07:10:38.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488958,1752045038846,"fUST",-300.0,0.00018972,2,"2025-07-09T07:10:38.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488961,1752045038860,"fUST",-473.0,0.00018972,2,"2025-07-09T07:10:38.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488963,1752045038870,"fUST",-3264.44848119,0.00018973,2,"2025-07-09T07:10:38.870",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488964,1752045038879,"fUST",-1655.29929988,0.00018973,2,"2025-07-09T07:10:38.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488966,1752045038889,"fUST",-1275.48,0.00019063,3,"2025-07-09T07:10:38.889",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488969,1752045038900,"fUST",-637.74,0.00019063,3,"2025-07-09T07:10:38.900",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488970,1752045038909,"fUST",-318.87,0.00019063,3,"2025-07-09T07:10:38.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488972,1752045038918,"fUST",-159.44,0.00019063,3,"2025-07-09T07:10:38.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488974,1752045038928,"fUST",-478.33,0.00019063,3,"2025-07-09T07:10:38.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488975,1752045038937,"fUST",-1655.29929987,0.00019068,2,"2025-07-09T07:10:38.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488976,1752045038947,"fUST",-500.0,0.00019072,2,"2025-07-09T07:10:38.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488977,1752045038956,"fUST",-253.54168653,0.00019072,2,"2025-07-09T07:10:38.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488978,1752045038966,"fUST",-321.71057296,0.00019072,2,"2025-07-09T07:10:38.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488979,1752045038979,"fUST",-360000.0,0.00019073,2,"2025-07-09T07:10:38.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488980,1752045038991,"fUST",-151.83273189,0.00019073,2,"2025-07-09T07:10:38.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488981,1752045039001,"fUST",-1655.29929987,0.00019163,2,"2025-07-09T07:10:39.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488982,1752045039011,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488983,1752045039020,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488984,1752045039030,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488985,1752045039040,"fUST",-502.40999338,0.00019173,2,"2025-07-09T07:10:39.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488986,1752045039050,"fUST",-347.54270452,0.00019173,2,"2025-07-09T07:10:39.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488987,1752045039059,"fUST",-618.91007682,0.00019173,2,"2025-07-09T07:10:39.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488988,1752045039068,"fUST",-503.58664453,0.00019173,2,"2025-07-09T07:10:39.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488989,1752045039077,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488990,1752045039086,"fUST",-500.56421448,0.00019173,2,"2025-07-09T07:10:39.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488991,1752045039096,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.096",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488992,1752045039105,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488993,1752045039115,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488994,1752045039124,"fUST",-500.81818195,0.00019173,2,"2025-07-09T07:10:39.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488995,1752045039134,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488996,1752045039143,"fUST",-500.71987847,0.00019173,2,"2025-07-09T07:10:39.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488997,1752045039152,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488998,1752045039161,"fUST",-441.55023707,0.00019173,2,"2025-07-09T07:10:39.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370488999,1752045039170,"fUST",-500.0,0.00019173,2,"2025-07-09T07:10:39.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489000,1752045039179,"fUST",-477.86250968,0.00019173,2,"2025-07-09T07:10:39.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489001,1752045039188,"fUST",-392.35922314,0.00019177,2,"2025-07-09T07:10:39.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489002,1752045039197,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489003,1752045039206,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489004,1752045039215,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489005,1752045039225,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489006,1752045039234,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489007,1752045039243,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489008,1752045039254,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489009,1752045039263,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489010,1752045039273,"fUST",-434.14438322,0.00019177,2,"2025-07-09T07:10:39.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489011,1752045039282,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489012,1752045039291,"fUST",-500.0,0.00019177,2,"2025-07-09T07:10:39.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489013,1752045039300,"fUST",-453.90106825,0.00019177,2,"2025-07-09T07:10:39.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489014,1752045039310,"fUST",-463.00299649,0.00019178,2,"2025-07-09T07:10:39.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489015,1752045039319,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489016,1752045039329,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489017,1752045039339,"fUST",-460.88039546,0.00019178,2,"2025-07-09T07:10:39.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489018,1752045039349,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489020,1752045039359,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489022,1752045039368,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489024,1752045039377,"fUST",-564.32460795,0.00019178,2,"2025-07-09T07:10:39.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489026,1752045039387,"fUST",-346.63656173,0.00019178,2,"2025-07-09T07:10:39.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489028,1752045039396,"fUST",-455.31793739,0.00019178,2,"2025-07-09T07:10:39.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489030,1752045039406,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489032,1752045039415,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489034,1752045039425,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489036,1752045039434,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489038,1752045039444,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489040,1752045039453,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489042,1752045039463,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489044,1752045039472,"fUST",-461.05550761,0.00019178,2,"2025-07-09T07:10:39.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489046,1752045039482,"fUST",-424.24915741,0.00019178,2,"2025-07-09T07:10:39.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489048,1752045039491,"fUST",-576.07546185,0.00019178,2,"2025-07-09T07:10:39.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489050,1752045039500,"fUST",-460.74437085,0.00019178,2,"2025-07-09T07:10:39.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489052,1752045039510,"fUST",-308.14577533,0.00019178,2,"2025-07-09T07:10:39.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489054,1752045039519,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489056,1752045039529,"fUST",-458.3908032,0.00019178,2,"2025-07-09T07:10:39.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489058,1752045039539,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489060,1752045039549,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489062,1752045039559,"fUST",-460.80517486,0.00019178,2,"2025-07-09T07:10:39.559",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489064,1752045039569,"fUST",-461.22190882,0.00019178,2,"2025-07-09T07:10:39.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489066,1752045039578,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.578",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489068,1752045039588,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489070,1752045039598,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489072,1752045039608,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489074,1752045039617,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489076,1752045039627,"fUST",-461.25940752,0.00019178,2,"2025-07-09T07:10:39.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489078,1752045039638,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.638",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489080,1752045039648,"fUST",-521.89529012,0.00019178,2,"2025-07-09T07:10:39.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489082,1752045039658,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489084,1752045039667,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489086,1752045039676,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489088,1752045039686,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489090,1752045039695,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489092,1752045039705,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489094,1752045039714,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489096,1752045039725,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489098,1752045039735,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489100,1752045039744,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489102,1752045039754,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489104,1752045039764,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489106,1752045039773,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489108,1752045039783,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489122,1752045039909,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489124,1752045039920,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489126,1752045039930,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489128,1752045039939,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489130,1752045039949,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.949",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489132,1752045039959,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489134,1752045039972,"fUST",-460.58875648,0.00019178,2,"2025-07-09T07:10:39.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489136,1752045039982,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:39.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489138,1752045039992,"fUST",-461.90029699,0.00019178,2,"2025-07-09T07:10:39.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489140,1752045040002,"fUST",-523.18617986,0.00019178,2,"2025-07-09T07:10:40.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489142,1752045040011,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489144,1752045040021,"fUST",-1000.0,0.00019178,2,"2025-07-09T07:10:40.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489146,1752045040031,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489148,1752045040040,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489150,1752045040050,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489152,1752045040061,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489154,1752045040071,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489156,1752045040080,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489158,1752045040090,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489160,1752045040100,"fUST",-462.25704726,0.00019178,2,"2025-07-09T07:10:40.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489162,1752045040109,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.109",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489164,1752045040119,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489166,1752045040129,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489168,1752045040139,"fUST",-271.77689709,0.00019178,2,"2025-07-09T07:10:40.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489170,1752045040148,"fUST",-461.39285426,0.00019178,2,"2025-07-09T07:10:40.148",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489173,1752045040159,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489175,1752045040168,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489177,1752045040177,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489179,1752045040187,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489181,1752045040196,"fUST",-576.23651832,0.00019178,2,"2025-07-09T07:10:40.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489183,1752045040205,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489185,1752045040215,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489187,1752045040224,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489189,1752045040234,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489191,1752045040244,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489193,1752045040253,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489194,1752045040262,"fUST",-500.0,0.00019178,2,"2025-07-09T07:10:40.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489197,1752045040273,"fUST",-292.4548863,0.00019178,2,"2025-07-09T07:10:40.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489199,1752045040282,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489201,1752045040292,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489203,1752045040302,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489205,1752045040312,"fUST",-461.0122167,0.00019178,2,"2025-07-09T07:10:40.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489207,1752045040321,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489209,1752045040331,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489210,1752045040340,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489212,1752045040350,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489214,1752045040359,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489216,1752045040369,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489218,1752045040378,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489220,1752045040388,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489222,1752045040397,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489224,1752045040406,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489226,1752045040416,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489228,1752045040425,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489230,1752045040434,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489232,1752045040444,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489234,1752045040453,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489236,1752045040465,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.465",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489238,1752045040474,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489240,1752045040484,"fUST",-199.24182667,0.00019178,2,"2025-07-09T07:10:40.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489243,1752045040494,"fUST",-521.74760961,0.00019178,2,"2025-07-09T07:10:40.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489244,1752045040504,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489246,1752045040513,"fUST",-461.55853342,0.00019178,2,"2025-07-09T07:10:40.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489248,1752045040523,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489250,1752045040532,"fUST",-500.0,0.00019178,2,"2025-07-09T07:10:40.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489252,1752045040541,"fUST",-500.0,0.00019178,2,"2025-07-09T07:10:40.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489254,1752045040551,"fUST",-195.59045641,0.00019178,2,"2025-07-09T07:10:40.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489256,1752045040561,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489258,1752045040570,"fUST",-152.98294186,0.00019178,2,"2025-07-09T07:10:40.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489260,1752045040580,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489262,1752045040589,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489264,1752045040599,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489266,1752045040609,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.609",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489268,1752045040618,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.618",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489270,1752045040627,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489272,1752045040637,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489274,1752045040646,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489276,1752045040655,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489279,1752045040665,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489281,1752045040674,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489284,1752045040683,"fUST",-585.92917583,0.00019178,2,"2025-07-09T07:10:40.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489287,1752045040693,"fUST",-462.05404097,0.00019178,2,"2025-07-09T07:10:40.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489290,1752045040703,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.703",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489293,1752045040711,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489296,1752045040721,"fUST",-192.32710405,0.00019178,2,"2025-07-09T07:10:40.721",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489299,1752045040730,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489302,1752045040740,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489305,1752045040749,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489308,1752045040759,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489311,1752045040768,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489314,1752045040777,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489317,1752045040786,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489320,1752045040795,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489323,1752045040804,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489326,1752045040814,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489329,1752045040822,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489333,1752045040832,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489335,1752045040841,"fUST",-693.41,0.00019178,2,"2025-07-09T07:10:40.841",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489339,1752045040850,"fUST",-693.41,0.00019178,2,"2025-07-09T07:10:40.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489343,1752045040860,"fUST",-693.41,0.00019178,2,"2025-07-09T07:10:40.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489346,1752045040869,"fUST",-693.41,0.00019178,2,"2025-07-09T07:10:40.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489350,1752045040879,"fUST",-693.41,0.00019178,2,"2025-07-09T07:10:40.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489354,1752045040888,"fUST",-693.41,0.00019178,2,"2025-07-09T07:10:40.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489357,1752045040897,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489361,1752045040906,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489364,1752045040916,"fUST",-333.79574765,0.00019178,2,"2025-07-09T07:10:40.916",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489368,1752045040925,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489372,1752045040934,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489375,1752045040943,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489379,1752045040952,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489381,1752045040962,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489383,1752045040975,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489385,1752045040984,"fUST",-465.42717618,0.00019178,2,"2025-07-09T07:10:40.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489387,1752045040993,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:40.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489390,1752045041003,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489393,1752045041013,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489396,1752045041022,"fUST",-570.09959883,0.00019178,2,"2025-07-09T07:10:41.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489399,1752045041031,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489402,1752045041041,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489405,1752045041051,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489408,1752045041062,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489411,1752045041071,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489414,1752045041080,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489417,1752045041089,"fUST",-461.06840677,0.00019178,2,"2025-07-09T07:10:41.089",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489419,1752045041098,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489422,1752045041107,"fUST",-427.94399011,0.00019178,2,"2025-07-09T07:10:41.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489425,1752045041116,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489428,1752045041125,"fUST",-239.23335591,0.00019178,2,"2025-07-09T07:10:41.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489431,1752045041134,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489434,1752045041144,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489437,1752045041153,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489440,1752045041162,"fUST",-396.88638111,0.00019178,2,"2025-07-09T07:10:41.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489443,1752045041171,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489446,1752045041181,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489449,1752045041190,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489452,1752045041199,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489455,1752045041208,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489458,1752045041217,"fUST",-461.99260826,0.00019178,2,"2025-07-09T07:10:41.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489461,1752045041226,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489464,1752045041235,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489467,1752045041244,"fUST",-525.40094639,0.00019178,2,"2025-07-09T07:10:41.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489470,1752045041253,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489473,1752045041262,"fUST",-463.37701894,0.00019178,2,"2025-07-09T07:10:41.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489475,1752045041271,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.271",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489478,1752045041280,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.280",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489481,1752045041289,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.289",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489484,1752045041299,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.299",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489487,1752045041308,"fUST",-460.50893326,0.00019178,2,"2025-07-09T07:10:41.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489490,1752045041316,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489493,1752045041326,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.326",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489496,1752045041335,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489499,1752045041344,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489502,1752045041353,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489505,1752045041362,"fUST",-209.41136759,0.00019178,2,"2025-07-09T07:10:41.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489508,1752045041371,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489511,1752045041380,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489514,1752045041390,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489517,1752045041399,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489520,1752045041408,"fUST",-465.18628858,0.00019178,2,"2025-07-09T07:10:41.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489523,1752045041417,"fUST",-464.79557457,0.00019178,2,"2025-07-09T07:10:41.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489526,1752045041426,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.426",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489527,1752045041436,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489530,1752045041445,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.445",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489533,1752045041454,"fUST",-460.83442521,0.00019178,2,"2025-07-09T07:10:41.454",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489536,1752045041463,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489539,1752045041472,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489542,1752045041481,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489545,1752045041490,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489548,1752045041499,"fUST",-468.88194189,0.00019178,2,"2025-07-09T07:10:41.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489551,1752045041509,"fUST",-461.80862229,0.00019178,2,"2025-07-09T07:10:41.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489554,1752045041518,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489557,1752045041529,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489560,1752045041538,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489563,1752045041547,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489566,1752045041557,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489569,1752045041566,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489572,1752045041575,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489575,1752045041584,"fUST",-175.96481882,0.00019178,2,"2025-07-09T07:10:41.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489578,1752045041593,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489581,1752045041602,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489584,1752045041612,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489587,1752045041621,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489590,1752045041631,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489593,1752045041640,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489596,1752045041649,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489599,1752045041658,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489602,1752045041669,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.669",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489605,1752045041678,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489608,1752045041688,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489610,1752045041698,"fUST",-605.55523889,0.00019178,2,"2025-07-09T07:10:41.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489612,1752045041707,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489614,1752045041716,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489616,1752045041726,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489619,1752045041735,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489622,1752045041745,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489625,1752045041754,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489628,1752045041763,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489630,1752045041773,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489632,1752045041782,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489634,1752045041792,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489636,1752045041800,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489638,1752045041810,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489640,1752045041819,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489642,1752045041827,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489643,1752045041836,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489645,1752045041845,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.845",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489647,1752045041855,"fUST",-460.53383735,0.00019178,2,"2025-07-09T07:10:41.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489650,1752045041864,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489653,1752045041873,"fUST",-462.45465341,0.00019178,2,"2025-07-09T07:10:41.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489656,1752045041882,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489659,1752045041892,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489662,1752045041901,"fUST",-462.71007596,0.00019178,2,"2025-07-09T07:10:41.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489665,1752045041910,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489668,1752045041920,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489671,1752045041929,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489674,1752045041939,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489677,1752045041948,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489680,1752045041958,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489683,1752045041967,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489686,1752045041979,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489689,1752045041988,"fUST",-564.79895744,0.00019178,2,"2025-07-09T07:10:41.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489692,1752045041997,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:41.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489695,1752045042007,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489698,1752045042016,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489701,1752045042026,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489704,1752045042036,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489707,1752045042045,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489710,1752045042054,"fUST",-463.39849808,0.00019178,2,"2025-07-09T07:10:42.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489713,1752045042063,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489716,1752045042073,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489719,1752045042082,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489722,1752045042092,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489725,1752045042101,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489728,1752045042110,"fUST",-460.808836,0.00019178,2,"2025-07-09T07:10:42.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489731,1752045042119,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489734,1752045042128,"fUST",-522.82172956,0.00019178,2,"2025-07-09T07:10:42.128",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489736,1752045042137,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489739,1752045042147,"fUST",-464.36646734,0.00019178,2,"2025-07-09T07:10:42.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489742,1752045042156,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489745,1752045042166,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489749,1752045042175,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489751,1752045042184,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489754,1752045042194,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489758,1752045042203,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.203",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489761,1752045042213,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489764,1752045042222,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489767,1752045042231,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489770,1752045042240,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489773,1752045042249,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489775,1752045042259,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489778,1752045042268,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489782,1752045042277,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489784,1752045042287,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489788,1752045042296,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489790,1752045042305,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489793,1752045042315,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489797,1752045042324,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489800,1752045042333,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489803,1752045042343,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489806,1752045042352,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489809,1752045042361,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489828,1752045042464,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489831,1752045042474,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489834,1752045042483,"fUST",-466.60569318,0.00019178,2,"2025-07-09T07:10:42.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489837,1752045042493,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489840,1752045042503,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489843,1752045042512,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489846,1752045042521,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489848,1752045042530,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489851,1752045042539,"fUST",-403.53231323,0.00019178,2,"2025-07-09T07:10:42.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489854,1752045042549,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489857,1752045042558,"fUST",-461.95930814,0.00019178,2,"2025-07-09T07:10:42.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489860,1752045042567,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489863,1752045042576,"fUST",-465.0721745,0.00019178,2,"2025-07-09T07:10:42.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489866,1752045042586,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489869,1752045042595,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489872,1752045042604,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489875,1752045042614,"fUST",-464.34226729,0.00019178,2,"2025-07-09T07:10:42.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489878,1752045042623,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489881,1752045042632,"fUST",-352.27743028,0.00019178,2,"2025-07-09T07:10:42.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489884,1752045042641,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489887,1752045042650,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489890,1752045042659,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489893,1752045042669,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.669",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489896,1752045042678,"fUST",-526.11,0.00019178,2,"2025-07-09T07:10:42.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489899,1752045042688,"fUST",-526.11,0.00019178,2,"2025-07-09T07:10:42.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489902,1752045042698,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489905,1752045042707,"fUST",-526.11,0.00019178,2,"2025-07-09T07:10:42.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489908,1752045042719,"fUST",-526.11,0.00019178,2,"2025-07-09T07:10:42.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489911,1752045042729,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.729",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489914,1752045042738,"fUST",-526.11,0.00019178,2,"2025-07-09T07:10:42.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489917,1752045042748,"fUST",-526.11,0.00019178,2,"2025-07-09T07:10:42.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489919,1752045042757,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.757",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489922,1752045042766,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489925,1752045042775,"fUST",-462.00568228,0.00019178,2,"2025-07-09T07:10:42.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489928,1752045042785,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489931,1752045042795,"fUST",-461.62389394,0.00019178,2,"2025-07-09T07:10:42.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489934,1752045042804,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489937,1752045042814,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489940,1752045042823,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489943,1752045042834,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489946,1752045042844,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489949,1752045042854,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489951,1752045042863,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.863",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489954,1752045042872,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.872",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489957,1752045042882,"fUST",-500.0,0.00019178,2,"2025-07-09T07:10:42.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489960,1752045042892,"fUST",-573.36733989,0.00019178,2,"2025-07-09T07:10:42.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489963,1752045042901,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489965,1752045042911,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489968,1752045042920,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489971,1752045042930,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489974,1752045042939,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489977,1752045042948,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489980,1752045042958,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489983,1752045042969,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489986,1752045042980,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489988,1752045042989,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:42.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489991,1752045042999,"fUST",-462.03175884,0.00019178,2,"2025-07-09T07:10:42.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489994,1752045043009,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370489997,1752045043019,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490000,1752045043028,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.028",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490003,1752045043038,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490006,1752045043049,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490009,1752045043059,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490011,1752045043068,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490013,1752045043078,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.078",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490015,1752045043087,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490017,1752045043097,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490019,1752045043107,"fUST",-1214.49,0.00019178,2,"2025-07-09T07:10:43.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490022,1752045043116,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490025,1752045043125,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490028,1752045043135,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490031,1752045043144,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490034,1752045043154,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490037,1752045043163,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490040,1752045043173,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490043,1752045043182,"fUST",-460.61630309,0.00019178,2,"2025-07-09T07:10:43.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490046,1752045043191,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490049,1752045043201,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.201",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490051,1752045043211,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490054,1752045043220,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490057,1752045043230,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490060,1752045043239,"fUST",-461.25949283,0.00019178,2,"2025-07-09T07:10:43.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490063,1752045043249,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490066,1752045043258,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490069,1752045043268,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490072,1752045043278,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490075,1752045043287,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490078,1752045043297,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490081,1752045043306,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490084,1752045043316,"fUST",-2189.94,0.00019178,2,"2025-07-09T07:10:43.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490087,1752045043326,"fUST",-409.49289301,0.00019178,2,"2025-07-09T07:10:43.326",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490090,1752045043335,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490092,1752045043344,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490094,1752045043354,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490096,1752045043365,"fUST",-428.24424491,0.00019178,2,"2025-07-09T07:10:43.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490098,1752045043374,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490100,1752045043384,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490102,1752045043393,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490104,1752045043403,"fUST",-465.73,0.00019178,2,"2025-07-09T07:10:43.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490106,1752045043412,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490108,1752045043422,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490110,1752045043431,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490112,1752045043440,"fUST",-498.69254336,0.00019178,2,"2025-07-09T07:10:43.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490114,1752045043449,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490116,1752045043458,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490118,1752045043467,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490120,1752045043476,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.476",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490122,1752045043486,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490124,1752045043495,"fUST",-462.47586813,0.00019178,2,"2025-07-09T07:10:43.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490126,1752045043505,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490128,1752045043514,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490130,1752045043523,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490132,1752045043532,"fUST",-435.04366304,0.00019178,2,"2025-07-09T07:10:43.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490134,1752045043541,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490136,1752045043550,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490138,1752045043560,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490140,1752045043569,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490142,1752045043578,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.578",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490144,1752045043588,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490146,1752045043597,"fUST",-461.20693175,0.00019178,2,"2025-07-09T07:10:43.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490148,1752045043607,"fUST",-341.1180808,0.00019178,2,"2025-07-09T07:10:43.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490150,1752045043617,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490152,1752045043626,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490154,1752045043636,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490156,1752045043651,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490158,1752045043660,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490160,1752045043670,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490162,1752045043679,"fUST",-461.54787946,0.00019178,2,"2025-07-09T07:10:43.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490164,1752045043688,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490166,1752045043697,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490168,1752045043706,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490170,1752045043716,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490172,1752045043724,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.724",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490174,1752045043734,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490176,1752045043743,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490178,1752045043754,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490180,1752045043764,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490182,1752045043773,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490184,1752045043783,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490186,1752045043792,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490188,1752045043802,"fUST",-460.57841906,0.00019178,2,"2025-07-09T07:10:43.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490190,1752045043812,"fUST",-500.0,0.00019178,2,"2025-07-09T07:10:43.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490192,1752045043821,"fUST",-503.75340281,0.00019178,2,"2025-07-09T07:10:43.821",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490194,1752045043831,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490196,1752045043840,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490198,1752045043852,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490200,1752045043867,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490201,1752045043877,"fUST",-498.33,0.00019178,2,"2025-07-09T07:10:43.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490203,1752045043886,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490205,1752045043896,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490207,1752045043905,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490209,1752045043915,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490211,1752045043925,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490213,1752045043934,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490215,1752045043944,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.944",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490217,1752045043954,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490219,1752045043964,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.964",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490221,1752045043979,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490223,1752045043989,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:43.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490225,1752045043998,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:43.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490227,1752045044009,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490229,1752045044018,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490231,1752045044028,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.028",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490233,1752045044038,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490235,1752045044048,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490237,1752045044057,"fUST",-492.10033213,0.00019178,2,"2025-07-09T07:10:44.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490239,1752045044067,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490241,1752045044077,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490243,1752045044086,"fUST",-460.80978562,0.00019178,2,"2025-07-09T07:10:44.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490245,1752045044095,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490247,1752045044105,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490249,1752045044114,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490251,1752045044124,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490253,1752045044133,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.133",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490255,1752045044142,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490257,1752045044152,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490259,1752045044161,"fUST",-1042.54,0.00019178,2,"2025-07-09T07:10:44.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490261,1752045044170,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490263,1752045044179,"fUST",-461.51052255,0.00019178,2,"2025-07-09T07:10:44.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490265,1752045044189,"fUST",-1042.7533834,0.00019178,2,"2025-07-09T07:10:44.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490267,1752045044198,"fUST",-470.29327566,0.00019178,2,"2025-07-09T07:10:44.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490269,1752045044208,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490271,1752045044217,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490273,1752045044227,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490275,1752045044236,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490277,1752045044245,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490279,1752045044255,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490281,1752045044264,"fUST",-506.62824493,0.00019178,2,"2025-07-09T07:10:44.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490283,1752045044274,"fUST",-461.0464186,0.00019178,2,"2025-07-09T07:10:44.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490285,1752045044283,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490287,1752045044292,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490289,1752045044300,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490291,1752045044310,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490293,1752045044324,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490295,1752045044333,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490297,1752045044342,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490299,1752045044351,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490301,1752045044361,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490303,1752045044370,"fUST",-461.4965054,0.00019178,2,"2025-07-09T07:10:44.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490305,1752045044379,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490307,1752045044388,"fUST",-516.57,0.00019178,2,"2025-07-09T07:10:44.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490309,1752045044397,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490311,1752045044407,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490313,1752045044416,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490315,1752045044425,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490317,1752045044435,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.435",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490319,1752045044444,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490321,1752045044453,"fUST",-464.00976215,0.00019178,2,"2025-07-09T07:10:44.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490323,1752045044463,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490325,1752045044472,"fUST",-461.97369791,0.00019178,2,"2025-07-09T07:10:44.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490327,1752045044481,"fUST",-473.2331512,0.00019178,2,"2025-07-09T07:10:44.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490329,1752045044490,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490331,1752045044499,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490333,1752045044508,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490335,1752045044517,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.517",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490337,1752045044526,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490339,1752045044536,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490341,1752045044545,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490343,1752045044554,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490345,1752045044564,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490347,1752045044573,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490349,1752045044582,"fUST",-461.22405365,0.00019178,2,"2025-07-09T07:10:44.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490351,1752045044591,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490353,1752045044600,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490355,1752045044610,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490357,1752045044618,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.618",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490359,1752045044628,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490361,1752045044637,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490363,1752045044646,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490365,1752045044655,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490367,1752045044664,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490369,1752045044674,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490371,1752045044683,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490373,1752045044692,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490375,1752045044701,"fUST",-575.31341494,0.00019178,2,"2025-07-09T07:10:44.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490377,1752045044711,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490379,1752045044720,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490381,1752045044729,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.729",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490383,1752045044739,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490394,1752045044829,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490396,1752045044848,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490398,1752045044858,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.858",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490400,1752045044867,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490402,1752045044876,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490405,1752045044887,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490407,1752045044896,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490409,1752045044905,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490410,1752045044914,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490413,1752045044924,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490415,1752045044933,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.933",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490417,1752045044943,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490419,1752045044953,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490421,1752045044962,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490423,1752045044975,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490425,1752045044985,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:44.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490426,1752045044996,"fUST",-284.51219805,0.00019178,2,"2025-07-09T07:10:44.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490429,1752045045006,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.006",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490431,1752045045016,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490433,1752045045026,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490434,1752045045036,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490436,1752045045047,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.047",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490439,1752045045057,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490441,1752045045067,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490443,1752045045077,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490445,1752045045086,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490447,1752045045095,"fUST",-276.19155969,0.00019178,2,"2025-07-09T07:10:45.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490449,1752045045104,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.104",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490450,1752045045113,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.113",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490452,1752045045123,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490455,1752045045132,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490457,1752045045141,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490459,1752045045151,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490461,1752045045160,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490463,1752045045169,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490465,1752045045178,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490467,1752045045187,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490469,1752045045196,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490471,1752045045206,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490473,1752045045215,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490475,1752045045225,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490477,1752045045234,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490479,1752045045243,"fUST",-462.40934708,0.00019178,2,"2025-07-09T07:10:45.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490480,1752045045253,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490482,1752045045262,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490484,1752045045272,"fUST",-461.05702397,0.00019178,2,"2025-07-09T07:10:45.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490486,1752045045282,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490489,1752045045291,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490491,1752045045301,"fUST",-308.63396399,0.00019178,2,"2025-07-09T07:10:45.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490492,1752045045310,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490495,1752045045320,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490497,1752045045330,"fUST",-462.24928872,0.00019178,2,"2025-07-09T07:10:45.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490499,1752045045339,"fUST",-709.72,0.00019178,2,"2025-07-09T07:10:45.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490500,1752045045348,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490503,1752045045358,"fUST",-245.80231907,0.00019178,2,"2025-07-09T07:10:45.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490505,1752045045367,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490506,1752045045376,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490508,1752045045387,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490510,1752045045396,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490512,1752045045406,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490514,1752045045415,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490516,1752045045424,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490518,1752045045434,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490520,1752045045443,"fUST",-460.79957752,0.00019178,2,"2025-07-09T07:10:45.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490522,1752045045452,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490524,1752045045462,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490526,1752045045471,"fUST",-461.02335464,0.00019178,2,"2025-07-09T07:10:45.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490528,1752045045481,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490530,1752045045490,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490532,1752045045499,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490534,1752045045509,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490536,1752045045519,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490538,1752045045528,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490540,1752045045538,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490542,1752045045547,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490545,1752045045557,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490547,1752045045567,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490548,1752045045576,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490550,1752045045585,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490553,1752045045595,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490554,1752045045604,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490556,1752045045613,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490558,1752045045622,"fUST",-500.0,0.00019178,2,"2025-07-09T07:10:45.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490560,1752045045631,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490562,1752045045640,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490564,1752045045650,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490566,1752045045659,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490568,1752045045669,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.669",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490570,1752045045678,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490572,1752045045687,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490574,1752045045697,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490576,1752045045706,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490578,1752045045716,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490580,1752045045725,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490582,1752045045734,"fUST",-194.09989775,0.00019178,2,"2025-07-09T07:10:45.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490584,1752045045744,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490586,1752045045754,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490588,1752045045763,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490590,1752045045772,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490592,1752045045782,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490594,1752045045791,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490596,1752045045800,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490598,1752045045809,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490600,1752045045819,"fUST",-182.9397402,0.00019178,2,"2025-07-09T07:10:45.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490602,1752045045828,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490604,1752045045838,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490606,1752045045847,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490608,1752045045856,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490610,1752045045866,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490612,1752045045875,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490614,1752045045884,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490616,1752045045894,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490618,1752045045904,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490620,1752045045913,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490622,1752045045922,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490623,1752045045932,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490624,1752045045941,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490625,1752045045951,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490626,1752045045960,"fUST",-460.7925268,0.00019178,2,"2025-07-09T07:10:45.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490627,1752045045973,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.973",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490628,1752045045983,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.983",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490629,1752045045992,"fUST",-460.0,0.00019178,2,"2025-07-09T07:10:45.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490630,1752045046002,"fUST",-248.46191378,0.00019178,2,"2025-07-09T07:10:46.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490631,1752045046011,"fUST",-500.0,0.00019178,2,"2025-07-09T07:10:46.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490632,1752045046021,"fUST",-340.41778,0.00019178,2,"2025-07-09T07:10:46.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490633,1752045046030,"fUST",-343.1048573,0.00019178,2,"2025-07-09T07:10:46.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490634,1752045046040,"fUST",-666.0,0.00019178,2,"2025-07-09T07:10:46.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490635,1752045046050,"fUST",-1655.29929987,0.00019257,2,"2025-07-09T07:10:46.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490638,1752045046061,"fUST",-1655.29929987,0.00019352,2,"2025-07-09T07:10:46.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490639,1752045046071,"fUST",-693.41,0.00019451,2,"2025-07-09T07:10:46.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490642,1752045046081,"fUST",-693.41,0.00019451,2,"2025-07-09T07:10:46.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490643,1752045046091,"fUST",-693.41,0.00019451,2,"2025-07-09T07:10:46.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490645,1752045046101,"fUST",-526.11,0.00019451,2,"2025-07-09T07:10:46.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490647,1752045046110,"fUST",-526.11,0.00019451,2,"2025-07-09T07:10:46.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490649,1752045046120,"fUST",-526.11,0.00019451,2,"2025-07-09T07:10:46.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490651,1752045046131,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490653,1752045046142,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490657,1752045046152,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490658,1752045046161,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490660,1752045046171,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490662,1752045046180,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490664,1752045046190,"fUST",-461.42335555,0.00019452,2,"2025-07-09T07:10:46.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490666,1752045046200,"fUST",-462.70862631,0.00019452,2,"2025-07-09T07:10:46.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490668,1752045046209,"fUST",-404.67564045,0.00019452,2,"2025-07-09T07:10:46.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490670,1752045046220,"fUST",-461.32333296,0.00019452,2,"2025-07-09T07:10:46.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490672,1752045046229,"fUST",-462.51621321,0.00019452,2,"2025-07-09T07:10:46.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490674,1752045046239,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490676,1752045046248,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.248",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490678,1752045046259,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490680,1752045046268,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490682,1752045046278,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490684,1752045046287,"fUST",-462.33346727,0.00019452,2,"2025-07-09T07:10:46.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490686,1752045046297,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490688,1752045046306,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490690,1752045046314,"fUST",-461.26412983,0.00019452,2,"2025-07-09T07:10:46.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490692,1752045046323,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490694,1752045046333,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490696,1752045046342,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490698,1752045046351,"fUST",-445.96846333,0.00019452,2,"2025-07-09T07:10:46.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490700,1752045046361,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490702,1752045046370,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490704,1752045046379,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490705,1752045046388,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490707,1752045046397,"fUST",-232.04314632,0.00019452,2,"2025-07-09T07:10:46.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490709,1752045046407,"fUST",-1000.0,0.00019452,2,"2025-07-09T07:10:46.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490711,1752045046416,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490713,1752045046425,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490715,1752045046434,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490717,1752045046444,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490719,1752045046453,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490721,1752045046463,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490723,1752045046472,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490725,1752045046482,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490727,1752045046491,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490729,1752045046500,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490731,1752045046510,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490733,1752045046520,"fUST",-463.29777052,0.00019452,2,"2025-07-09T07:10:46.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490735,1752045046529,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490737,1752045046539,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490739,1752045046548,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490741,1752045046557,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490743,1752045046567,"fUST",-502.87500396,0.00019452,2,"2025-07-09T07:10:46.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490745,1752045046576,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490747,1752045046585,"fUST",-214.58168349,0.00019452,2,"2025-07-09T07:10:46.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490749,1752045046595,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490751,1752045046604,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490753,1752045046613,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490755,1752045046622,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490757,1752045046632,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490759,1752045046641,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490761,1752045046650,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490763,1752045046660,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490765,1752045046670,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490767,1752045046679,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490769,1752045046689,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490771,1752045046698,"fUST",-543.2508378,0.00019452,2,"2025-07-09T07:10:46.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490773,1752045046711,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490775,1752045046720,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490777,1752045046730,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490779,1752045046740,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490781,1752045046750,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490783,1752045046760,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490785,1752045046769,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.769",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490787,1752045046779,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490789,1752045046788,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490791,1752045046797,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490793,1752045046807,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.807",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490795,1752045046816,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.816",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490797,1752045046826,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490799,1752045046834,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490800,1752045046844,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490802,1752045046853,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.853",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490804,1752045046863,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.863",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490807,1752045046873,"fUST",-482.08,0.00019452,2,"2025-07-09T07:10:46.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490808,1752045046882,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490810,1752045046892,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490812,1752045046901,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490814,1752045046911,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490816,1752045046920,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490818,1752045046930,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490820,1752045046939,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:46.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490832,1752045047040,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490833,1752045047051,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490835,1752045047061,"fUST",-461.43908998,0.00019452,2,"2025-07-09T07:10:47.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490836,1752045047070,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490838,1752045047079,"fUST",-461.01265564,0.00019452,2,"2025-07-09T07:10:47.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490840,1752045047089,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.089",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490842,1752045047098,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490844,1752045047107,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490846,1752045047117,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490848,1752045047126,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490850,1752045047135,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490852,1752045047145,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490854,1752045047154,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490855,1752045047163,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490857,1752045047172,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.172",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490859,1752045047181,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490861,1752045047191,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490863,1752045047200,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490865,1752045047209,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490867,1752045047218,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490869,1752045047228,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490871,1752045047237,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490873,1752045047246,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490875,1752045047256,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490877,1752045047265,"fUST",-339.94105673,0.00019452,2,"2025-07-09T07:10:47.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490879,1752045047274,"fUST",-327.21648205,0.00019452,2,"2025-07-09T07:10:47.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490880,1752045047283,"fUST",-458.63090102,0.00019452,2,"2025-07-09T07:10:47.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490882,1752045047292,"fUST",-377.58487684,0.00019452,2,"2025-07-09T07:10:47.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490884,1752045047301,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490886,1752045047311,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490888,1752045047320,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490890,1752045047329,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490892,1752045047339,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490894,1752045047348,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490896,1752045047357,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490898,1752045047367,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490900,1752045047376,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490902,1752045047385,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490904,1752045047394,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490906,1752045047404,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490907,1752045047412,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490909,1752045047421,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.421",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490911,1752045047430,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490913,1752045047440,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490915,1752045047449,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490917,1752045047458,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490919,1752045047467,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490921,1752045047477,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490923,1752045047486,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490925,1752045047496,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490927,1752045047505,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490929,1752045047515,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490931,1752045047524,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490933,1752045047534,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.534",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490935,1752045047543,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.543",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490936,1752045047552,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.552",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490938,1752045047562,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.562",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490940,1752045047571,"fUST",-463.26073732,0.00019452,2,"2025-07-09T07:10:47.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490942,1752045047580,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490944,1752045047589,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490946,1752045047598,"fUST",-463.29916755,0.00019452,2,"2025-07-09T07:10:47.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490948,1752045047607,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490950,1752045047616,"fUST",-460.77291849,0.00019452,2,"2025-07-09T07:10:47.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490952,1752045047625,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490954,1752045047634,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490956,1752045047643,"fUST",-380.4338699,0.00019452,2,"2025-07-09T07:10:47.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490958,1752045047653,"fUST",-462.63517023,0.00019452,2,"2025-07-09T07:10:47.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490960,1752045047662,"fUST",-399.35191255,0.00019452,2,"2025-07-09T07:10:47.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490962,1752045047671,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490963,1752045047680,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490965,1752045047689,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490967,1752045047698,"fUST",-460.78864934,0.00019452,2,"2025-07-09T07:10:47.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490969,1752045047708,"fUST",-603.4593526,0.00019452,2,"2025-07-09T07:10:47.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490971,1752045047717,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490973,1752045047727,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490975,1752045047736,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490977,1752045047745,"fUST",-500.0,0.00019452,2,"2025-07-09T07:10:47.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490979,1752045047755,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490981,1752045047764,"fUST",-469.48435388,0.00019452,2,"2025-07-09T07:10:47.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490983,1752045047774,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490985,1752045047783,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490987,1752045047793,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490989,1752045047802,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490991,1752045047811,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490993,1752045047820,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490995,1752045047829,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490997,1752045047838,"fUST",-442.75767739,0.00019452,2,"2025-07-09T07:10:47.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370490999,1752045047847,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491001,1752045047856,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491003,1752045047866,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491005,1752045047875,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491006,1752045047885,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491008,1752045047894,"fUST",-462.10277802,0.00019452,2,"2025-07-09T07:10:47.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491010,1752045047903,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491012,1752045047912,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491014,1752045047922,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491016,1752045047930,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491018,1752045047940,"fUST",-464.75586545,0.00019452,2,"2025-07-09T07:10:47.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491020,1752045047949,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.949",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491022,1752045047958,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491024,1752045047968,"fUST",-464.5580907,0.00019452,2,"2025-07-09T07:10:47.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491026,1752045047981,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491029,1752045047999,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:47.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491031,1752045048013,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491034,1752045048025,"fUST",-461.69090515,0.00019452,2,"2025-07-09T07:10:48.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491036,1752045048038,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491038,1752045048052,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.052",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491041,1752045048067,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491043,1752045048080,"fUST",-464.82007744,0.00019452,2,"2025-07-09T07:10:48.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491046,1752045048095,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491048,1752045048108,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491050,1752045048120,"fUST",-466.10966927,0.00019452,2,"2025-07-09T07:10:48.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491052,1752045048131,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491055,1752045048144,"fUST",-465.70945499,0.00019452,2,"2025-07-09T07:10:48.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491057,1752045048157,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491060,1752045048170,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491062,1752045048184,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491064,1752045048199,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491067,1752045048213,"fUST",-460.86840604,0.00019452,2,"2025-07-09T07:10:48.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491069,1752045048227,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491071,1752045048239,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491074,1752045048255,"fUST",-464.05545929,0.00019452,2,"2025-07-09T07:10:48.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491076,1752045048269,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.269",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491077,1752045048282,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491078,1752045048295,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491079,1752045048308,"fUST",-158.34195874,0.00019452,2,"2025-07-09T07:10:48.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491080,1752045048323,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491081,1752045048337,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491082,1752045048351,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491083,1752045048363,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491084,1752045048374,"fUST",-462.75050987,0.00019452,2,"2025-07-09T07:10:48.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491085,1752045048386,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491086,1752045048399,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491087,1752045048413,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491088,1752045048426,"fUST",-463.92054118,0.00019452,2,"2025-07-09T07:10:48.426",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491089,1752045048436,"fUST",-500.0,0.00019452,2,"2025-07-09T07:10:48.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491090,1752045048447,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491091,1752045048460,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491092,1752045048473,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491093,1752045048484,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491094,1752045048495,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491095,1752045048506,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491096,1752045048518,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491097,1752045048530,"fUST",-261.35401117,0.00019452,2,"2025-07-09T07:10:48.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491098,1752045048541,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491099,1752045048553,"fUST",-548.74005517,0.00019452,2,"2025-07-09T07:10:48.553",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491100,1752045048566,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491101,1752045048578,"fUST",-461.97719282,0.00019452,2,"2025-07-09T07:10:48.578",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491102,1752045048590,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491103,1752045048602,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491104,1752045048613,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491105,1752045048625,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491106,1752045048637,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491108,1752045048648,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491110,1752045048660,"fUST",-1214.49,0.00019452,2,"2025-07-09T07:10:48.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491112,1752045048672,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491114,1752045048683,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491116,1752045048695,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491118,1752045048706,"fUST",-462.47311509,0.00019452,2,"2025-07-09T07:10:48.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491120,1752045048718,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491122,1752045048729,"fUST",-153.474987,0.00019452,2,"2025-07-09T07:10:48.729",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491124,1752045048742,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491127,1752045048753,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491129,1752045048764,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491131,1752045048776,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491133,1752045048788,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491135,1752045048800,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491137,1752045048812,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491140,1752045048824,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491142,1752045048835,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491144,1752045048848,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491146,1752045048865,"fUST",-2189.94,0.00019452,2,"2025-07-09T07:10:48.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491148,1752045048876,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491151,1752045048888,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491153,1752045048901,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491155,1752045048913,"fUST",-460.85709621,0.00019452,2,"2025-07-09T07:10:48.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491157,1752045048925,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491160,1752045048938,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491162,1752045048950,"fUST",-465.73,0.00019452,2,"2025-07-09T07:10:48.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491164,1752045048962,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491166,1752045048975,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491168,1752045048987,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491171,1752045048999,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:48.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491173,1752045049011,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491175,1752045049025,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491177,1752045049036,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491180,1752045049051,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491182,1752045049068,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491184,1752045049080,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491186,1752045049092,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491188,1752045049104,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.104",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491190,1752045049115,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491193,1752045049126,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491195,1752045049138,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491197,1752045049149,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491199,1752045049161,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491201,1752045049172,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.172",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491203,1752045049184,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491206,1752045049196,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491208,1752045049207,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491210,1752045049219,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491212,1752045049231,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491214,1752045049242,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491230,1752045049390,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491233,1752045049404,"fUST",-461.96621663,0.00019452,2,"2025-07-09T07:10:49.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491235,1752045049414,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491237,1752045049423,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491239,1752045049432,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491241,1752045049442,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491243,1752045049451,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491245,1752045049460,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491247,1752045049470,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491249,1752045049479,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491251,1752045049489,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491252,1752045049498,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491254,1752045049508,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491256,1752045049518,"fUST",-498.33,0.00019452,2,"2025-07-09T07:10:49.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491258,1752045049527,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491260,1752045049536,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491262,1752045049545,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491264,1752045049555,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491266,1752045049564,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491268,1752045049573,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491270,1752045049583,"fUST",-151.0,0.00019452,2,"2025-07-09T07:10:49.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491272,1752045049592,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491274,1752045049601,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491276,1752045049610,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491278,1752045049620,"fUST",-461.85286826,0.00019452,2,"2025-07-09T07:10:49.620",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491280,1752045049629,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491282,1752045049639,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491284,1752045049648,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491286,1752045049657,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.657",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491288,1752045049666,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491290,1752045049676,"fUST",-514.60262577,0.00019452,2,"2025-07-09T07:10:49.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491292,1752045049686,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491294,1752045049695,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491296,1752045049704,"fUST",-516.57,0.00019452,2,"2025-07-09T07:10:49.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491298,1752045049714,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491300,1752045049723,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491302,1752045049733,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491304,1752045049742,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491306,1752045049752,"fUST",-460.46514457,0.00019452,2,"2025-07-09T07:10:49.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491308,1752045049762,"fUST",-463.79271495,0.00019452,2,"2025-07-09T07:10:49.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491310,1752045049772,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491312,1752045049781,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491314,1752045049790,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491316,1752045049799,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491318,1752045049809,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491319,1752045049818,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491321,1752045049827,"fUST",-151.0,0.00019452,2,"2025-07-09T07:10:49.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491323,1752045049836,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491325,1752045049846,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491327,1752045049855,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491329,1752045049864,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491331,1752045049873,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491333,1752045049883,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491335,1752045049893,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491337,1752045049902,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491339,1752045049912,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491341,1752045049922,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491343,1752045049931,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491345,1752045049940,"fUST",-542.45053929,0.00019452,2,"2025-07-09T07:10:49.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491347,1752045049950,"fUST",-450.39469833,0.00019452,2,"2025-07-09T07:10:49.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491349,1752045049959,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491351,1752045049969,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491353,1752045049981,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491355,1752045049991,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:49.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491357,1752045050000,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491358,1752045050011,"fUST",-463.4324632,0.00019452,2,"2025-07-09T07:10:50.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491360,1752045050020,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491362,1752045050030,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491364,1752045050039,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491366,1752045050048,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491368,1752045050057,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491370,1752045050066,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491372,1752045050076,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.076",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491374,1752045050085,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.085",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491376,1752045050095,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491378,1752045050105,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491380,1752045050114,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491382,1752045050123,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491384,1752045050132,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491386,1752045050142,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491388,1752045050152,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491390,1752045050161,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491392,1752045050170,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491394,1752045050179,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491396,1752045050188,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491398,1752045050197,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491400,1752045050207,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491402,1752045050216,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491404,1752045050225,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491406,1752045050235,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491408,1752045050244,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491410,1752045050253,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491411,1752045050263,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491413,1752045050272,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491415,1752045050282,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491417,1752045050291,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491419,1752045050300,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491421,1752045050309,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491423,1752045050319,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491425,1752045050328,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491427,1752045050338,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491429,1752045050347,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491431,1752045050356,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491433,1752045050366,"fUST",-461.86307939,0.00019452,2,"2025-07-09T07:10:50.366",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491435,1752045050375,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491437,1752045050384,"fUST",-709.72,0.00019452,2,"2025-07-09T07:10:50.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491439,1752045050394,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491441,1752045050403,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491443,1752045050412,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491445,1752045050422,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491447,1752045050432,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491449,1752045050445,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.445",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491451,1752045050454,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.454",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491453,1752045050463,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491455,1752045050472,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491457,1752045050481,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491459,1752045050490,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491461,1752045050499,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491463,1752045050509,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491464,1752045050519,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491466,1752045050528,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491468,1752045050537,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491470,1752045050546,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491472,1752045050555,"fUST",-427.13954651,0.00019452,2,"2025-07-09T07:10:50.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491474,1752045050564,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491476,1752045050574,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491478,1752045050583,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491480,1752045050594,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491482,1752045050603,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491484,1752045050613,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491486,1752045050624,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491488,1752045050633,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491490,1752045050644,"fUST",-500.0,0.00019452,2,"2025-07-09T07:10:50.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491492,1752045050653,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491494,1752045050662,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491496,1752045050672,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491498,1752045050681,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491500,1752045050691,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491502,1752045050700,"fUST",-400.4237536,0.00019452,2,"2025-07-09T07:10:50.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491504,1752045050709,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491506,1752045050718,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491508,1752045050728,"fUST",-460.72675222,0.00019452,2,"2025-07-09T07:10:50.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491510,1752045050739,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491512,1752045050748,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491514,1752045050758,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491516,1752045050768,"fUST",-549.64181824,0.00019452,2,"2025-07-09T07:10:50.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491518,1752045050777,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491520,1752045050787,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491522,1752045050796,"fUST",-468.87,0.00019452,2,"2025-07-09T07:10:50.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491524,1752045050805,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491526,1752045050814,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491528,1752045050829,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491530,1752045050838,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491532,1752045050848,"fUST",-151.0,0.00019452,2,"2025-07-09T07:10:50.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491534,1752045050858,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.858",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491536,1752045050868,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491538,1752045050877,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491540,1752045050887,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491542,1752045050901,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491544,1752045050911,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491546,1752045050920,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491548,1752045050930,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491550,1752045050939,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491552,1752045050948,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491554,1752045050958,"fUST",-460.0,0.00019452,2,"2025-07-09T07:10:50.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491556,1752045050968,"fUST",-1295.78627,0.00019452,2,"2025-07-09T07:10:50.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491558,1752045050980,"fUST",-500.0,0.00019452,2,"2025-07-09T07:10:50.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491560,1752045050990,"fUST",-1551.84638199,0.00019641,2,"2025-07-09T07:10:50.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491562,1752045050999,"fUST",-500.0,0.00019721,2,"2025-07-09T07:10:50.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491564,1752045051009,"fUST",-500.0,0.00019721,2,"2025-07-09T07:10:51.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491566,1752045051018,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:51.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491568,1752045051029,"fUST",-515.27,0.00019726,2,"2025-07-09T07:10:51.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491569,1752045051038,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491570,1752045051047,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.047",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491571,1752045051056,"fUST",-505.13,0.00019726,2,"2025-07-09T07:10:51.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491572,1752045051065,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.065",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491573,1752045051074,"fUST",-462.3557801,0.00019726,2,"2025-07-09T07:10:51.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491574,1752045051083,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491575,1752045051092,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491576,1752045051102,"fUST",-443.73363555,0.00019726,2,"2025-07-09T07:10:51.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491577,1752045051111,"fUST",-349.70136366,0.00019726,2,"2025-07-09T07:10:51.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491578,1752045051120,"fUST",-232.04314632,0.00019726,2,"2025-07-09T07:10:51.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491580,1752045051130,"fUST",-738.46974925,0.00019726,2,"2025-07-09T07:10:51.130",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491582,1752045051139,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491584,1752045051148,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.148",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491586,1752045051158,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491588,1752045051167,"fUST",-464.54558336,0.00019726,2,"2025-07-09T07:10:51.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491590,1752045051176,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491592,1752045051185,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491594,1752045051195,"fUST",-463.04041067,0.00019726,2,"2025-07-09T07:10:51.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491596,1752045051204,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491598,1752045051213,"fUST",-461.74766764,0.00019726,2,"2025-07-09T07:10:51.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491600,1752045051222,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491602,1752045051231,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491604,1752045051241,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491606,1752045051250,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491607,1752045051259,"fUST",-194.80513745,0.00019726,2,"2025-07-09T07:10:51.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491609,1752045051268,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491611,1752045051277,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491613,1752045051286,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491615,1752045051295,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491617,1752045051305,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491619,1752045051315,"fUST",-509.64063767,0.00019726,2,"2025-07-09T07:10:51.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491621,1752045051324,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491623,1752045051334,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491625,1752045051344,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491628,1752045051354,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491629,1752045051363,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491631,1752045051373,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491633,1752045051382,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491636,1752045051391,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491638,1752045051401,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.401",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491639,1752045051410,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.410",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491641,1752045051419,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491644,1752045051429,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.429",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491646,1752045051438,"fUST",-161.4,0.00019726,2,"2025-07-09T07:10:51.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491647,1752045051447,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491649,1752045051456,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.456",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491651,1752045051466,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491653,1752045051475,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491655,1752045051484,"fUST",-463.13106216,0.00019726,2,"2025-07-09T07:10:51.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491657,1752045051493,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491660,1752045051505,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491662,1752045051515,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491664,1752045051524,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491666,1752045051534,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.534",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491668,1752045051543,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.543",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491670,1752045051552,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.552",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491672,1752045051562,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.562",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491673,1752045051572,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.572",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491676,1752045051582,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491678,1752045051597,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491680,1752045051606,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491681,1752045051615,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491683,1752045051624,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491685,1752045051634,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491688,1752045051644,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491690,1752045051653,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491691,1752045051663,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491694,1752045051672,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491695,1752045051682,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491697,1752045051691,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491700,1752045051701,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491701,1752045051711,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491703,1752045051721,"fUST",-550.0,0.00019726,2,"2025-07-09T07:10:51.721",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491705,1752045051730,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491708,1752045051740,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491710,1752045051749,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491712,1752045051759,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491713,1752045051769,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:51.769",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491715,1752045051778,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.778",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491717,1752045051787,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491719,1752045051797,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491721,1752045051806,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491723,1752045051816,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.816",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491725,1752045051825,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.825",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491727,1752045051835,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491729,1752045051844,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491731,1752045051854,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:51.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491733,1752045051863,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.863",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491735,1752045051873,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491748,1752045051982,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491750,1752045051992,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:51.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491752,1752045052002,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491754,1752045052014,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.014",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491756,1752045052023,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491758,1752045052032,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491760,1752045052042,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491762,1752045052051,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491764,1752045052061,"fUST",-462.93197304,0.00019726,2,"2025-07-09T07:10:52.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491766,1752045052070,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491768,1752045052079,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491770,1752045052088,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491772,1752045052098,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491774,1752045052107,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491776,1752045052116,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491778,1752045052126,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491780,1752045052135,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491782,1752045052144,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491784,1752045052153,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491786,1752045052163,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491788,1752045052172,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.172",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491790,1752045052181,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491792,1752045052190,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491794,1752045052199,"fUST",-567.7355882,0.00019726,2,"2025-07-09T07:10:52.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491796,1752045052209,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491798,1752045052217,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491800,1752045052227,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491802,1752045052236,"fUST",-550.35098973,0.00019726,2,"2025-07-09T07:10:52.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491804,1752045052246,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491806,1752045052257,"fUST",-462.59335768,0.00019726,2,"2025-07-09T07:10:52.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491808,1752045052266,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491810,1752045052275,"fUST",-472.05619032,0.00019726,2,"2025-07-09T07:10:52.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491812,1752045052284,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.284",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491814,1752045052294,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491816,1752045052303,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:52.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491818,1752045052312,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:52.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491820,1752045052322,"fUST",-465.47289305,0.00019726,2,"2025-07-09T07:10:52.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491822,1752045052330,"fUST",-462.75513493,0.00019726,2,"2025-07-09T07:10:52.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491824,1752045052339,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:52.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491826,1752045052349,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491828,1752045052358,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491830,1752045052368,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491832,1752045052377,"fUST",-466.02752032,0.00019726,2,"2025-07-09T07:10:52.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491834,1752045052386,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491836,1752045052395,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491838,1752045052405,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491840,1752045052415,"fUST",-151.867367,0.00019726,2,"2025-07-09T07:10:52.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491842,1752045052425,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491844,1752045052434,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491846,1752045052444,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491848,1752045052453,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491850,1752045052462,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491852,1752045052471,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491854,1752045052480,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491856,1752045052491,"fUST",-442.20231109,0.00019726,2,"2025-07-09T07:10:52.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491858,1752045052500,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491860,1752045052511,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491862,1752045052520,"fUST",-500.0,0.00019726,2,"2025-07-09T07:10:52.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491864,1752045052529,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491866,1752045052539,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491868,1752045052548,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491870,1752045052558,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491872,1752045052567,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491874,1752045052576,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491876,1752045052586,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491878,1752045052595,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491880,1752045052605,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:52.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491882,1752045052614,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491884,1752045052623,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491886,1752045052633,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491888,1752045052642,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491890,1752045052652,"fUST",-1214.49,0.00019726,2,"2025-07-09T07:10:52.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491892,1752045052661,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491894,1752045052670,"fUST",-462.22866888,0.00019726,2,"2025-07-09T07:10:52.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491896,1752045052680,"fUST",-554.52508691,0.00019726,2,"2025-07-09T07:10:52.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491898,1752045052689,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491900,1752045052699,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491902,1752045052708,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491904,1752045052718,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491906,1752045052727,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491908,1752045052736,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491910,1752045052745,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491912,1752045052755,"fUST",-288.82045729,0.00019726,2,"2025-07-09T07:10:52.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491914,1752045052764,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491916,1752045052773,"fUST",-2189.94,0.00019726,2,"2025-07-09T07:10:52.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491918,1752045052782,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491919,1752045052791,"fUST",-461.01589034,0.00019726,2,"2025-07-09T07:10:52.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491922,1752045052801,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491923,1752045052810,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491925,1752045052819,"fUST",-297.78,0.00019726,2,"2025-07-09T07:10:52.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491928,1752045052829,"fUST",-465.73,0.00019726,2,"2025-07-09T07:10:52.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491929,1752045052838,"fUST",-462.75945149,0.00019726,2,"2025-07-09T07:10:52.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491931,1752045052848,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491933,1752045052857,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491935,1752045052867,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491937,1752045052885,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491939,1752045052895,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491942,1752045052905,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491943,1752045052914,"fUST",-464.10169179,0.00019726,2,"2025-07-09T07:10:52.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491945,1752045052923,"fUST",-461.77429171,0.00019726,2,"2025-07-09T07:10:52.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491947,1752045052933,"fUST",-201.30261798,0.00019726,2,"2025-07-09T07:10:52.933",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491949,1752045052942,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491951,1752045052951,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491953,1752045052960,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491955,1752045052970,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:52.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491957,1752045052981,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491959,1752045052990,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:52.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491961,1752045052999,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:52.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491963,1752045053009,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491965,1752045053022,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491967,1752045053031,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491969,1752045053041,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491971,1752045053053,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491973,1752045053063,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491975,1752045053072,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491977,1752045053082,"fUST",-364.15080532,0.00019726,2,"2025-07-09T07:10:53.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491979,1752045053091,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491981,1752045053100,"fUST",-524.70041776,0.00019726,2,"2025-07-09T07:10:53.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491983,1752045053109,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.109",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491985,1752045053118,"fUST",-175.360871,0.00019726,2,"2025-07-09T07:10:53.118",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491987,1752045053128,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.128",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491989,1752045053137,"fUST",-289.44690617,0.00019726,2,"2025-07-09T07:10:53.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491991,1752045053146,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491993,1752045053155,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.155",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491995,1752045053164,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491997,1752045053173,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370491999,1752045053183,"fUST",-498.33,0.00019726,2,"2025-07-09T07:10:53.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492001,1752045053192,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492003,1752045053201,"fUST",-175.360871,0.00019726,2,"2025-07-09T07:10:53.201",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492005,1752045053211,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492007,1752045053220,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492009,1752045053229,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492011,1752045053239,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492013,1752045053248,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.248",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492015,1752045053257,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492017,1752045053266,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492019,1752045053275,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492021,1752045053285,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492023,1752045053294,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:53.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492025,1752045053303,"fUST",-186.1943678,0.00019726,2,"2025-07-09T07:10:53.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492027,1752045053313,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492029,1752045053322,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492031,1752045053331,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492033,1752045053340,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492035,1752045053350,"fUST",-516.57,0.00019726,2,"2025-07-09T07:10:53.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492037,1752045053360,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492039,1752045053370,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492041,1752045053379,"fUST",-151.936925,0.00019726,2,"2025-07-09T07:10:53.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492043,1752045053388,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492045,1752045053397,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492047,1752045053406,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492049,1752045053415,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492051,1752045053425,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492053,1752045053434,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492055,1752045053443,"fUST",-151.0,0.00019726,2,"2025-07-09T07:10:53.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492057,1752045053453,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492059,1752045053462,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492061,1752045053471,"fUST",-560.79743469,0.00019726,2,"2025-07-09T07:10:53.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492063,1752045053480,"fUST",-464.3245912,0.00019726,2,"2025-07-09T07:10:53.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492065,1752045053489,"fUST",-460.12,0.00019726,2,"2025-07-09T07:10:53.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492067,1752045053498,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492069,1752045053507,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.507",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492071,1752045053517,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.517",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492073,1752045053526,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492075,1752045053535,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492077,1752045053545,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492079,1752045053554,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492081,1752045053563,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492083,1752045053573,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492085,1752045053582,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492087,1752045053591,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492089,1752045053600,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492091,1752045053610,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492093,1752045053619,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492095,1752045053628,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492097,1752045053638,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.638",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492099,1752045053647,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.647",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492101,1752045053656,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492103,1752045053666,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492105,1752045053675,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.675",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492107,1752045053685,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492109,1752045053693,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492111,1752045053703,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.703",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492113,1752045053713,"fUST",-465.10927877,0.00019726,2,"2025-07-09T07:10:53.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492115,1752045053722,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492117,1752045053733,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492119,1752045053742,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492121,1752045053752,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492123,1752045053763,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492125,1752045053772,"fUST",-462.28430358,0.00019726,2,"2025-07-09T07:10:53.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492127,1752045053781,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492129,1752045053791,"fUST",-306.0231195,0.00019726,2,"2025-07-09T07:10:53.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492131,1752045053800,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492133,1752045053810,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492135,1752045053819,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492137,1752045053829,"fUST",-474.29575338,0.00019726,2,"2025-07-09T07:10:53.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492139,1752045053839,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492141,1752045053848,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492143,1752045053857,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492145,1752045053867,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492147,1752045053876,"fUST",-709.72,0.00019726,2,"2025-07-09T07:10:53.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492149,1752045053885,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492151,1752045053895,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492153,1752045053904,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492155,1752045053913,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492157,1752045053922,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492159,1752045053931,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492161,1752045053941,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492163,1752045053950,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492165,1752045053959,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492167,1752045053970,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492169,1752045053979,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492171,1752045053988,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:53.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492173,1752045054001,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492175,1752045054012,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492177,1752045054021,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492179,1752045054030,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492181,1752045054039,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492183,1752045054048,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492185,1752045054058,"fUST",-590.10378647,0.00019726,2,"2025-07-09T07:10:54.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492187,1752045054067,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492189,1752045054077,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492191,1752045054090,"fUST",-500.0,0.00019726,2,"2025-07-09T07:10:54.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492193,1752045054099,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.099",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492195,1752045054108,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492197,1752045054118,"fUST",-463.1127451,0.00019726,2,"2025-07-09T07:10:54.118",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492199,1752045054127,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.127",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492201,1752045054136,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.136",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492203,1752045054146,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492205,1752045054155,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.155",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492207,1752045054165,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.165",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492209,1752045054175,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492211,1752045054185,"fUST",-608.11151287,0.00019726,2,"2025-07-09T07:10:54.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492213,1752045054194,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492215,1752045054204,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492217,1752045054213,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492219,1752045054223,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492221,1752045054232,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492223,1752045054241,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492225,1752045054251,"fUST",-168.432271,0.00019726,2,"2025-07-09T07:10:54.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492227,1752045054260,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492239,1752045054362,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492241,1752045054372,"fUST",-475.70427112,0.00019726,2,"2025-07-09T07:10:54.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492243,1752045054381,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.381",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492245,1752045054390,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492247,1752045054400,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492249,1752045054409,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492251,1752045054419,"fUST",-460.0,0.00019726,2,"2025-07-09T07:10:54.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492253,1752045054428,"fUST",-595.52981529,0.00019726,2,"2025-07-09T07:10:54.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492255,1752045054437,"fUST",-500.0,0.00019726,2,"2025-07-09T07:10:54.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492257,1752045054446,"fUST",-535.31471928,0.000199,2,"2025-07-09T07:10:54.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492259,1752045054456,"fUST",-157.746236,0.00019907,2,"2025-07-09T07:10:54.456",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492261,1752045054465,"fUST",-600.63343449,0.00019973,2,"2025-07-09T07:10:54.465",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492263,1752045054474,"fUST",-500.7170249,0.00019973,2,"2025-07-09T07:10:54.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492265,1752045054483,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492267,1752045054495,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492269,1752045054504,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492271,1752045054514,"fUST",-576.9900096,0.00019973,2,"2025-07-09T07:10:54.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492273,1752045054524,"fUST",-495.08841604,0.00019973,2,"2025-07-09T07:10:54.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492275,1752045054533,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.533",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492277,1752045054542,"fUST",-159.83148897,0.00019973,2,"2025-07-09T07:10:54.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492279,1752045054551,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492281,1752045054561,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492283,1752045054570,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492285,1752045054579,"fUST",-598.10857977,0.00019973,2,"2025-07-09T07:10:54.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492287,1752045054589,"fUST",-513.6543272,0.00019973,2,"2025-07-09T07:10:54.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492289,1752045054598,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492291,1752045054607,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492293,1752045054617,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492295,1752045054626,"fUST",-500.65952914,0.00019973,2,"2025-07-09T07:10:54.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492297,1752045054635,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.635",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492299,1752045054644,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492301,1752045054653,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492303,1752045054662,"fUST",-500.0,0.00019973,2,"2025-07-09T07:10:54.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492305,1752045054671,"fUST",-100000.0,0.0001999,2,"2025-07-09T07:10:54.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492307,1752045054681,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492309,1752045054690,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492311,1752045054699,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492313,1752045054709,"fUST",-461.10771503,0.0002,2,"2025-07-09T07:10:54.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492315,1752045054718,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492317,1752045054728,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492319,1752045054737,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492321,1752045054746,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492323,1752045054755,"fUST",-461.77044282,0.0002,2,"2025-07-09T07:10:54.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492325,1752045054765,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492327,1752045054775,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492329,1752045054784,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492331,1752045054793,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492333,1752045054803,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492335,1752045054812,"fUST",-374.05712751,0.0002,2,"2025-07-09T07:10:54.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492337,1752045054821,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.821",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492339,1752045054831,"fUST",-592.60266754,0.0002,2,"2025-07-09T07:10:54.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492341,1752045054840,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492343,1752045054850,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492345,1752045054859,"fUST",-244.1856744,0.0002,2,"2025-07-09T07:10:54.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492347,1752045054873,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492349,1752045054894,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492351,1752045054913,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492353,1752045054931,"fUST",-542.3039846,0.0002,2,"2025-07-09T07:10:54.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492355,1752045054954,"fUST",-460.57896866,0.0002,2,"2025-07-09T07:10:54.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492357,1752045054974,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.974",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492359,1752045054995,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:54.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492361,1752045055019,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492363,1752045055041,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492365,1752045055062,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492367,1752045055083,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492369,1752045055102,"fUST",-462.82271528,0.0002,2,"2025-07-09T07:10:55.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492371,1752045055123,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492373,1752045055144,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492375,1752045055165,"fUST",-472.2382013,0.0002,2,"2025-07-09T07:10:55.165",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492377,1752045055185,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492379,1752045055206,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492381,1752045055225,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492383,1752045055235,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492385,1752045055244,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492387,1752045055253,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492389,1752045055262,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492391,1752045055272,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492393,1752045055281,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492395,1752045055291,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492397,1752045055300,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492399,1752045055309,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492401,1752045055319,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492403,1752045055327,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492405,1752045055337,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492407,1752045055346,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492409,1752045055356,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492411,1752045055365,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492412,1752045055374,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492413,1752045055383,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492414,1752045055393,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492415,1752045055402,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492416,1752045055411,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492417,1752045055421,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.421",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492418,1752045055430,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492419,1752045055439,"fUST",-406.60417824,0.0002,2,"2025-07-09T07:10:55.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492420,1752045055448,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492421,1752045055457,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492422,1752045055466,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492423,1752045055475,"fUST",-188.43,0.0002,2,"2025-07-09T07:10:55.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492425,1752045055485,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492426,1752045055494,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492428,1752045055504,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492430,1752045055513,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492432,1752045055522,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.522",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492434,1752045055532,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492436,1752045055542,"fUST",-424.64710527,0.0002,2,"2025-07-09T07:10:55.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492438,1752045055551,"fUST",-502.38,0.0002,2,"2025-07-09T07:10:55.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492440,1752045055560,"fUST",-516.95154637,0.0002,2,"2025-07-09T07:10:55.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492442,1752045055570,"fUST",-162.61600426,0.0002,2,"2025-07-09T07:10:55.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492444,1752045055579,"fUST",-211.12481176,0.0002,2,"2025-07-09T07:10:55.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492446,1752045055589,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492448,1752045055598,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492450,1752045055608,"fUST",-151.0,0.0002,2,"2025-07-09T07:10:55.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492452,1752045055617,"fUST",-179.941651,0.0002,2,"2025-07-09T07:10:55.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492454,1752045055626,"fUST",-151.0,0.0002,2,"2025-07-09T07:10:55.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492456,1752045055635,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.635",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492458,1752045055644,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492460,1752045055653,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492462,1752045055663,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492464,1752045055672,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492466,1752045055681,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492468,1752045055691,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492470,1752045055700,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492472,1752045055710,"fUST",-177.76912002,0.0002,2,"2025-07-09T07:10:55.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492474,1752045055719,"fUST",-464.13013277,0.0002,2,"2025-07-09T07:10:55.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492476,1752045055728,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492478,1752045055739,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492480,1752045055748,"fUST",-500.0,0.0002,2,"2025-07-09T07:10:55.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492481,1752045055758,"fUST",-497.02704354,0.0002,2,"2025-07-09T07:10:55.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492483,1752045055768,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492485,1752045055777,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492487,1752045055786,"fUST",-471.43205001,0.0002,2,"2025-07-09T07:10:55.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492489,1752045055796,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492491,1752045055805,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492493,1752045055815,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492495,1752045055824,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492497,1752045055833,"fUST",-151.0,0.0002,2,"2025-07-09T07:10:55.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492499,1752045055843,"fUST",-373.6,0.0002,2,"2025-07-09T07:10:55.843",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492501,1752045055852,"fUST",-1214.49,0.0002,2,"2025-07-09T07:10:55.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492503,1752045055861,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492505,1752045055871,"fUST",-36392.85829376,0.0002,2,"2025-07-09T07:10:55.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492507,1752045055880,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492509,1752045055890,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492511,1752045055899,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492513,1752045055909,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492515,1752045055919,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.919",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492517,1752045055929,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492519,1752045055938,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492521,1752045055948,"fUST",-2189.94,0.0002,2,"2025-07-09T07:10:55.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492523,1752045055957,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492525,1752045055966,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492527,1752045055979,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:55.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492529,1752045055988,"fUST",-465.73,0.0002,2,"2025-07-09T07:10:55.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492531,1752045055998,"fUST",-313.87951758,0.0002,2,"2025-07-09T07:10:55.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492533,1752045056008,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492535,1752045056018,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492537,1752045056028,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.028",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492539,1752045056037,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.037",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492541,1752045056047,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.047",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492543,1752045056056,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492545,1752045056065,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.065",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492547,1752045056075,"fUST",-151.0,0.0002,2,"2025-07-09T07:10:56.075",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492549,1752045056084,"fUST",-151.0,0.0002,2,"2025-07-09T07:10:56.084",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492551,1752045056093,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492553,1752045056103,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492555,1752045056112,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.112",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492557,1752045056122,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492559,1752045056131,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492561,1752045056140,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492563,1752045056150,"fUST",-467.99936835,0.0002,2,"2025-07-09T07:10:56.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492565,1752045056159,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492567,1752045056169,"fUST",-175.360871,0.0002,2,"2025-07-09T07:10:56.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492569,1752045056178,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492571,1752045056187,"fUST",-462.09869154,0.0002,2,"2025-07-09T07:10:56.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492573,1752045056197,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492575,1752045056207,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492577,1752045056216,"fUST",-498.33,0.0002,2,"2025-07-09T07:10:56.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492579,1752045056225,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492581,1752045056235,"fUST",-175.360871,0.0002,2,"2025-07-09T07:10:56.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492583,1752045056244,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492585,1752045056254,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492587,1752045056264,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492588,1752045056273,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492590,1752045056282,"fUST",-151.0,0.0002,2,"2025-07-09T07:10:56.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492592,1752045056291,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492594,1752045056302,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492596,1752045056311,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492598,1752045056320,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492600,1752045056330,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492602,1752045056339,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492604,1752045056349,"fUST",-516.57,0.0002,2,"2025-07-09T07:10:56.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492606,1752045056358,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492608,1752045056367,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492610,1752045056377,"fUST",-468.92089986,0.0002,2,"2025-07-09T07:10:56.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492612,1752045056386,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492614,1752045056395,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492616,1752045056405,"fUST",-151.0,0.0002,2,"2025-07-09T07:10:56.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492618,1752045056414,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492620,1752045056424,"fUST",-463.23188369,0.0002,2,"2025-07-09T07:10:56.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492622,1752045056433,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492624,1752045056442,"fUST",-470.24643165,0.0002,2,"2025-07-09T07:10:56.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492626,1752045056451,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492628,1752045056460,"fUST",-378.58809761,0.0002,2,"2025-07-09T07:10:56.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492630,1752045056470,"fUST",-468.77464405,0.0002,2,"2025-07-09T07:10:56.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492632,1752045056479,"fUST",-216.58230466,0.0002,2,"2025-07-09T07:10:56.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492634,1752045056489,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492636,1752045056498,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492638,1752045056508,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492640,1752045056518,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492642,1752045056527,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492644,1752045056536,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492646,1752045056545,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492648,1752045056555,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492649,1752045056564,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492651,1752045056574,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492654,1752045056584,"fUST",-465.16537603,0.0002,2,"2025-07-09T07:10:56.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492656,1752045056594,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492657,1752045056603,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492659,1752045056612,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492661,1752045056621,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492663,1752045056630,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.630",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492675,1752045056731,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492677,1752045056741,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.741",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492679,1752045056750,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492681,1752045056759,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492683,1752045056768,"fUST",-467.53,0.0002,2,"2025-07-09T07:10:56.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492685,1752045056779,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492687,1752045056787,"fUST",-709.72,0.0002,2,"2025-07-09T07:10:56.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492689,1752045056797,"fUST",-462.39955366,0.0002,2,"2025-07-09T07:10:56.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492691,1752045056808,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492693,1752045056817,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492695,1752045056827,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492697,1752045056836,"fUST",-501.22,0.0002,2,"2025-07-09T07:10:56.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492699,1752045056846,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492701,1752045056856,"fUST",-228.63945414,0.0002,2,"2025-07-09T07:10:56.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492703,1752045056866,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492705,1752045056875,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492707,1752045056886,"fUST",-4000.0,0.0002,4,"2025-07-09T07:10:56.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492709,1752045056896,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492711,1752045056905,"fUST",-501.56305542,0.0002,2,"2025-07-09T07:10:56.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492713,1752045056915,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492715,1752045056924,"fUST",-474.32413571,0.0002,2,"2025-07-09T07:10:56.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492717,1752045056933,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.933",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492719,1752045056943,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492721,1752045056952,"fUST",-500.0,0.0002,2,"2025-07-09T07:10:56.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492723,1752045056962,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492725,1752045056973,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.973",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492727,1752045056985,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492729,1752045056994,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:56.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492731,1752045057004,"fUST",-220.35187733,0.0002,2,"2025-07-09T07:10:57.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492733,1752045057015,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492735,1752045057025,"fUST",-529.97699557,0.0002,2,"2025-07-09T07:10:57.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492737,1752045057034,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492739,1752045057044,"fUST",-329.8900394,0.0002,2,"2025-07-09T07:10:57.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492740,1752045057054,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492742,1752045057063,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492744,1752045057072,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492746,1752045057081,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492748,1752045057090,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492750,1752045057099,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.099",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492752,1752045057108,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492754,1752045057117,"fUST",-466.1498222,0.0002,2,"2025-07-09T07:10:57.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492756,1752045057126,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492758,1752045057135,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492760,1752045057144,"fUST",-245.33393681,0.0002,2,"2025-07-09T07:10:57.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492762,1752045057153,"fUST",-460.0,0.0002,2,"2025-07-09T07:10:57.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492764,1752045057162,"fUST",-1295.78627,0.0002,2,"2025-07-09T07:10:57.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492766,1752045057171,"fUST",-535.3147191,0.00020107,2,"2025-07-09T07:10:57.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492768,1752045057180,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492770,1752045057189,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492772,1752045057198,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492774,1752045057207,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492776,1752045057216,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492778,1752045057226,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492780,1752045057235,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492782,1752045057244,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492784,1752045057254,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492786,1752045057263,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492788,1752045057272,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492790,1752045057282,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492792,1752045057291,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492794,1752045057300,"fUST",-693.41,0.00020157,2,"2025-07-09T07:10:57.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492796,1752045057309,"fUST",-693.41523084,0.00020157,2,"2025-07-09T07:10:57.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492798,1752045057318,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.318",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492800,1752045057327,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492802,1752045057336,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492804,1752045057346,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492805,1752045057355,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492807,1752045057364,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.364",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492809,1752045057373,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492811,1752045057382,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492813,1752045057392,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.392",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492815,1752045057401,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.401",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492817,1752045057410,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.410",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492819,1752045057420,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492821,1752045057429,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.429",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492823,1752045057438,"fUST",-526.11,0.00020157,2,"2025-07-09T07:10:57.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492825,1752045057447,"fUST",-526.27761137,0.00020157,2,"2025-07-09T07:10:57.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492827,1752045057457,"fUST",-151.0,0.00020158,2,"2025-07-09T07:10:57.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492829,1752045057466,"fUST",-157.746236,0.00020165,2,"2025-07-09T07:10:57.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492831,1752045057475,"fUST",-299.973117,0.00020187,2,"2025-07-09T07:10:57.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492833,1752045057484,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492835,1752045057493,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492837,1752045057503,"fUST",-162.39,0.00020273,2,"2025-07-09T07:10:57.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492839,1752045057512,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492841,1752045057522,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.522",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492843,1752045057531,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492845,1752045057540,"fUST",-151.0,0.00020273,2,"2025-07-09T07:10:57.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492847,1752045057549,"fUST",-151.717804,0.00020273,2,"2025-07-09T07:10:57.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492849,1752045057558,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492851,1752045057568,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492853,1752045057577,"fUST",-151.0,0.00020273,2,"2025-07-09T07:10:57.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492854,1752045057586,"fUST",-249.33,0.00020273,2,"2025-07-09T07:10:57.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492855,1752045057596,"fUST",-191.99891217,0.00020273,2,"2025-07-09T07:10:57.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492856,1752045057605,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492857,1752045057614,"fUST",-258.31,0.00020273,2,"2025-07-09T07:10:57.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492858,1752045057624,"fUST",-151.0,0.00020273,2,"2025-07-09T07:10:57.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492859,1752045057633,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492860,1752045057642,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492861,1752045057652,"fUST",-151.0,0.00020273,2,"2025-07-09T07:10:57.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492862,1752045057661,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492863,1752045057670,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492864,1752045057679,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492865,1752045057688,"fUST",-263.095971,0.00020273,2,"2025-07-09T07:10:57.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492866,1752045057697,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492867,1752045057707,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492868,1752045057716,"fUST",-157.22961,0.00020273,2,"2025-07-09T07:10:57.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492869,1752045057725,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492870,1752045057735,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492871,1752045057744,"fUST",-151.0,0.00020273,2,"2025-07-09T07:10:57.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492872,1752045057754,"fUST",-157.22961,0.00020273,2,"2025-07-09T07:10:57.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492873,1752045057763,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492874,1752045057773,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492875,1752045057782,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492876,1752045057792,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492877,1752045057801,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492878,1752045057811,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492879,1752045057822,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492880,1752045057831,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492881,1752045057840,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492882,1752045057853,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.853",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492883,1752045057877,"fUST",-403.12,0.00020273,2,"2025-07-09T07:10:57.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492885,1752045057900,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.900",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492886,1752045057920,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492888,1752045057941,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:57.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492890,1752045057961,"fUST",-198.86563,0.00020273,2,"2025-07-09T07:10:57.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492892,1752045057981,"fUST",-198.86563,0.00020273,2,"2025-07-09T07:10:57.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492894,1752045058001,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492896,1752045058025,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492898,1752045058053,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492900,1752045058073,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492902,1752045058095,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492905,1752045058117,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492906,1752045058140,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492908,1752045058162,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492911,1752045058183,"fUST",-475.25506201,0.00020273,2,"2025-07-09T07:10:58.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492912,1752045058202,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492914,1752045058212,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492916,1752045058222,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492918,1752045058231,"fUST",-594.39730287,0.00020273,2,"2025-07-09T07:10:58.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492920,1752045058240,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492922,1752045058249,"fUST",-1214.49,0.00020273,2,"2025-07-09T07:10:58.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492924,1752045058258,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492926,1752045058268,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492928,1752045058277,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492930,1752045058286,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492932,1752045058296,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492934,1752045058305,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492936,1752045058314,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492938,1752045058323,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492940,1752045058332,"fUST",-2189.94,0.00020273,2,"2025-07-09T07:10:58.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492942,1752045058342,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492944,1752045058351,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492946,1752045058360,"fUST",-466.00231493,0.00020273,2,"2025-07-09T07:10:58.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492948,1752045058369,"fUST",-465.73,0.00020273,2,"2025-07-09T07:10:58.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492950,1752045058378,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492952,1752045058388,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492954,1752045058397,"fUST",-239.30576569,0.00020273,2,"2025-07-09T07:10:58.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492956,1752045058406,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492958,1752045058415,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492960,1752045058424,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492962,1752045058434,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492964,1752045058444,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492966,1752045058453,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492968,1752045058462,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492970,1752045058472,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492972,1752045058481,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492974,1752045058490,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492976,1752045058499,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492978,1752045058508,"fUST",-498.33,0.00020273,2,"2025-07-09T07:10:58.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492980,1752045058518,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492982,1752045058527,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492984,1752045058536,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492985,1752045058545,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492987,1752045058554,"fUST",-583.42659045,0.00020273,2,"2025-07-09T07:10:58.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492989,1752045058564,"fUST",-151.0,0.00020273,2,"2025-07-09T07:10:58.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492991,1752045058574,"fUST",-327.71838445,0.00020273,2,"2025-07-09T07:10:58.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492993,1752045058583,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492995,1752045058592,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492997,1752045058601,"fUST",-151.0,0.00020273,2,"2025-07-09T07:10:58.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370492999,1752045058611,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493001,1752045058620,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.620",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493003,1752045058632,"fUST",-516.57,0.00020273,2,"2025-07-09T07:10:58.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493005,1752045058642,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493007,1752045058652,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493009,1752045058661,"fUST",-188.29,0.00020273,2,"2025-07-09T07:10:58.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493011,1752045058671,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493013,1752045058680,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493015,1752045058689,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493017,1752045058699,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493019,1752045058708,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493021,1752045058718,"fUST",-466.96522979,0.00020273,2,"2025-07-09T07:10:58.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493023,1752045058727,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493025,1752045058736,"fUST",-408.17,0.00020273,2,"2025-07-09T07:10:58.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493027,1752045058746,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493029,1752045058755,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493031,1752045058764,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493033,1752045058773,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493035,1752045058783,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493037,1752045058793,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493039,1752045058802,"fUST",-516.34907766,0.00020273,2,"2025-07-09T07:10:58.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493041,1752045058811,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493043,1752045058820,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493045,1752045058829,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493046,1752045058838,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493057,1752045058931,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493059,1752045058941,"fUST",-709.72,0.00020273,2,"2025-07-09T07:10:58.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493061,1752045058950,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493063,1752045058960,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493065,1752045058969,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493067,1752045058984,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493069,1752045058993,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:58.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493071,1752045059002,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493073,1752045059012,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493075,1752045059023,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493077,1752045059032,"fUST",-460.68905098,0.00020273,2,"2025-07-09T07:10:59.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493079,1752045059042,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493081,1752045059051,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493083,1752045059060,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493085,1752045059070,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493087,1752045059079,"fUST",-575.04756073,0.00020273,2,"2025-07-09T07:10:59.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493089,1752045059088,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493091,1752045059098,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493093,1752045059107,"fUST",-399.25,0.00020273,2,"2025-07-09T07:10:59.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493095,1752045059116,"fUST",-460.0,0.00020273,2,"2025-07-09T07:10:59.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493097,1752045059125,"fUST",-1295.78627,0.00020273,2,"2025-07-09T07:10:59.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493099,1752045059134,"fUST",-535.3147191,0.00020314,3,"2025-07-09T07:10:59.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493101,1752045059143,"fUST",-837.99933892,0.00020404,2,"2025-07-09T07:10:59.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493103,1752045059153,"fUST",-230.53906051,0.00020404,2,"2025-07-09T07:10:59.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493105,1752045059162,"fUST",-12589.12013084,0.00020404,2,"2025-07-09T07:10:59.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493107,1752045059171,"fUST",-215.27775528,0.00020404,2,"2025-07-09T07:10:59.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493109,1752045059180,"fUST",-160.0,0.00020404,2,"2025-07-09T07:10:59.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493111,1752045059189,"fUST",-160.0,0.00020404,2,"2025-07-09T07:10:59.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493112,1752045059198,"fUST",-160.0,0.00020404,2,"2025-07-09T07:10:59.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493114,1752045059207,"fUST",-160.0,0.00020405,2,"2025-07-09T07:10:59.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493116,1752045059216,"fUST",-214.14293035,0.00020405,2,"2025-07-09T07:10:59.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493118,1752045059225,"fUST",-848.55005627,0.00020405,2,"2025-07-09T07:10:59.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493120,1752045059234,"fUST",-160.0,0.00020405,2,"2025-07-09T07:10:59.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493122,1752045059243,"fUST",-157.746236,0.00020424,2,"2025-07-09T07:10:59.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493124,1752045059252,"fUST",-2550.96,0.00020433,3,"2025-07-09T07:10:59.252",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493126,1752045059261,"fUST",-1275.48,0.00020433,3,"2025-07-09T07:10:59.261",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493128,1752045059271,"fUST",-637.74,0.00020433,3,"2025-07-09T07:10:59.271",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493130,1752045059281,"fUST",-318.88,0.00020433,3,"2025-07-09T07:10:59.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493132,1752045059290,"fUST",-1005.96527619,0.00020521,2,"2025-07-09T07:10:59.290",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493134,1752045059299,"fUST",-501.13000489,0.00020521,2,"2025-07-09T07:10:59.299",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493136,1752045059308,"fUST",-500.0,0.00020521,2,"2025-07-09T07:10:59.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493138,1752045059317,"fUST",-500.0,0.00020521,2,"2025-07-09T07:10:59.317",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493140,1752045059327,"fUST",-1000.0,0.00020521,2,"2025-07-09T07:10:59.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493142,1752045059336,"fUST",-500.0,0.00020521,2,"2025-07-09T07:10:59.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493144,1752045059346,"fUST",-1006.45206812,0.00020521,2,"2025-07-09T07:10:59.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493146,1752045059355,"fUST",-1004.72484411,0.00020521,2,"2025-07-09T07:10:59.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493148,1752045059364,"fUST",-1126.22700118,0.00020521,2,"2025-07-09T07:10:59.364",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493150,1752045059374,"fUST",-535.3147191,0.00020521,3,"2025-07-09T07:10:59.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493152,1752045059384,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493154,1752045059394,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493156,1752045059403,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493158,1752045059412,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493160,1752045059421,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.421",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493162,1752045059431,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493164,1752045059440,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493166,1752045059449,"fUST",-472.26780812,0.00020547,2,"2025-07-09T07:10:59.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493168,1752045059458,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493170,1752045059468,"fUST",-471.40516269,0.00020547,2,"2025-07-09T07:10:59.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493172,1752045059478,"fUST",-554.79466765,0.00020547,2,"2025-07-09T07:10:59.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493174,1752045059487,"fUST",-469.89836284,0.00020547,2,"2025-07-09T07:10:59.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493176,1752045059496,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493178,1752045059506,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493180,1752045059515,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493182,1752045059525,"fUST",-471.17356046,0.00020547,2,"2025-07-09T07:10:59.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493184,1752045059534,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.534",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493186,1752045059544,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493188,1752045059553,"fUST",-565.17164476,0.00020547,2,"2025-07-09T07:10:59.553",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493190,1752045059563,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493192,1752045059572,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.572",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493194,1752045059581,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.581",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493196,1752045059590,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493198,1752045059599,"fUST",-195.46,0.00020547,2,"2025-07-09T07:10:59.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493200,1752045059608,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493201,1752045059618,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.618",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493204,1752045059627,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493205,1752045059637,"fUST",-470.80325457,0.00020547,2,"2025-07-09T07:10:59.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493207,1752045059646,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493209,1752045059655,"fUST",-1214.49,0.00020547,2,"2025-07-09T07:10:59.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493211,1752045059664,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493213,1752045059673,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.673",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493215,1752045059682,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493217,1752045059692,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493220,1752045059702,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493221,1752045059712,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.712",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493223,1752045059722,"fUST",-2189.94,0.00020547,2,"2025-07-09T07:10:59.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493225,1752045059733,"fUST",-465.73,0.00020547,2,"2025-07-09T07:10:59.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493227,1752045059743,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493229,1752045059752,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493231,1752045059761,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.761",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493233,1752045059771,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493235,1752045059781,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493237,1752045059790,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493239,1752045059799,"fUST",-209.80238873,0.00020547,2,"2025-07-09T07:10:59.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493241,1752045059809,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493243,1752045059818,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493245,1752045059828,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493247,1752045059838,"fUST",-498.33,0.00020547,2,"2025-07-09T07:10:59.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493249,1752045059847,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493251,1752045059856,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493253,1752045059866,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493255,1752045059876,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493257,1752045059885,"fUST",-470.66,0.00020547,2,"2025-07-09T07:10:59.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493259,1752045059895,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493261,1752045059904,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493263,1752045059913,"fUST",-516.57,0.00020547,2,"2025-07-09T07:10:59.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493265,1752045059923,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493267,1752045059932,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493269,1752045059941,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493271,1752045059951,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493273,1752045059961,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493275,1752045059971,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493277,1752045059983,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.983",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493279,1752045059993,"fUST",-460.0,0.00020547,2,"2025-07-09T07:10:59.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493281,1752045060002,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493283,1752045060012,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493285,1752045060023,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493287,1752045060033,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.033",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493289,1752045060043,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493291,1752045060054,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493293,1752045060064,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493295,1752045060075,"fUST",-709.72,0.00020547,2,"2025-07-09T07:11:00.075",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493297,1752045060085,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.085",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493299,1752045060094,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.094",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493301,1752045060104,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.104",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493303,1752045060113,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.113",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493305,1752045060123,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493307,1752045060132,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493309,1752045060143,"fUST",-268.78746289,0.00020547,2,"2025-07-09T07:11:00.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493311,1752045060152,"fUST",-234.39,0.00020547,2,"2025-07-09T07:11:00.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493313,1752045060161,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493315,1752045060171,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493317,1752045060181,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493319,1752045060190,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493321,1752045060200,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:00.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493323,1752045060210,"fUST",-2099.99,0.000206,2,"2025-07-09T07:11:00.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493325,1752045060220,"fUST",-420.0,0.0002068,2,"2025-07-09T07:11:00.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493327,1752045060229,"fUST",-157.746236,0.00020682,2,"2025-07-09T07:11:00.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493329,1752045060238,"fUST",-151.0,0.000207,3,"2025-07-09T07:11:00.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493331,1752045060247,"fUST",-535.3147191,0.00020728,3,"2025-07-09T07:11:00.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493333,1752045060257,"fUST",-927.387,0.00020772,2,"2025-07-09T07:11:00.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493335,1752045060266,"fUST",-238.82,0.00020821,2,"2025-07-09T07:11:00.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493337,1752045060275,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493339,1752045060285,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493341,1752045060295,"fUST",-168.22,0.00020821,2,"2025-07-09T07:11:00.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493343,1752045060304,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493345,1752045060314,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493347,1752045060323,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493349,1752045060332,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493351,1752045060342,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493353,1752045060351,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493355,1752045060360,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493357,1752045060370,"fUST",-1214.49,0.00020821,2,"2025-07-09T07:11:00.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493358,1752045060379,"fUST",-443.60741995,0.00020821,2,"2025-07-09T07:11:00.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493359,1752045060388,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493360,1752045060397,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493361,1752045060407,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493362,1752045060416,"fUST",-2189.94,0.00020821,2,"2025-07-09T07:11:00.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493363,1752045060425,"fUST",-465.73,0.00020821,2,"2025-07-09T07:11:00.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493364,1752045060434,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493365,1752045060443,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493366,1752045060452,"fUST",-467.95227676,0.00020821,2,"2025-07-09T07:11:00.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493367,1752045060461,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493369,1752045060471,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493371,1752045060481,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493373,1752045060491,"fUST",-498.33,0.00020821,2,"2025-07-09T07:11:00.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493375,1752045060500,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493377,1752045060509,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493379,1752045060519,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493381,1752045060528,"fUST",-516.57,0.00020821,2,"2025-07-09T07:11:00.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493383,1752045060537,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493385,1752045060547,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493387,1752045060556,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493389,1752045060566,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493391,1752045060575,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493393,1752045060584,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493395,1752045060593,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493397,1752045060603,"fUST",-348.24,0.00020821,2,"2025-07-09T07:11:00.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493399,1752045060612,"fUST",-258.15,0.00020821,2,"2025-07-09T07:11:00.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493401,1752045060621,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493403,1752045060630,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.630",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493405,1752045060639,"fUST",-506.41477014,0.00020821,2,"2025-07-09T07:11:00.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493406,1752045060648,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493408,1752045060657,"fUST",-709.72,0.00020821,2,"2025-07-09T07:11:00.657",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493410,1752045060667,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493412,1752045060676,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493414,1752045060685,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493416,1752045060695,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:00.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493426,1752045060784,"fUST",-175.40834771,0.00020821,2,"2025-07-09T07:11:00.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493428,1752045060794,"fUST",-535.3147191,0.00020934,4,"2025-07-09T07:11:00.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493430,1752045060804,"fUST",-157.746236,0.00020941,2,"2025-07-09T07:11:00.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493432,1752045060814,"fUST",-150.0,0.00021,2,"2025-07-09T07:11:00.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493434,1752045060823,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493436,1752045060832,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493438,1752045060841,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.841",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493440,1752045060850,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493442,1752045060860,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493444,1752045060869,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493446,1752045060878,"fUST",-567.79,0.00021095,2,"2025-07-09T07:11:00.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493448,1752045060887,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493450,1752045060897,"fUST",-1214.49,0.00021095,2,"2025-07-09T07:11:00.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493452,1752045060905,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493454,1752045060915,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493456,1752045060924,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493458,1752045060935,"fUST",-2189.94,0.00021095,2,"2025-07-09T07:11:00.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493460,1752045060944,"fUST",-465.73,0.00021095,2,"2025-07-09T07:11:00.944",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493462,1752045060953,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493464,1752045060962,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493466,1752045060975,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493468,1752045060984,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:00.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493470,1752045060994,"fUST",-498.33,0.00021095,2,"2025-07-09T07:11:00.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493472,1752045061003,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493474,1752045061012,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493476,1752045061022,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493478,1752045061031,"fUST",-516.57,0.00021095,2,"2025-07-09T07:11:01.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493480,1752045061040,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493482,1752045061049,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493484,1752045061058,"fUST",-356.33,0.00021095,2,"2025-07-09T07:11:01.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493486,1752045061068,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493488,1752045061077,"fUST",-183.97656284,0.00021095,2,"2025-07-09T07:11:01.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493490,1752045061086,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493492,1752045061095,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493494,1752045061104,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.104",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493496,1752045061113,"fUST",-709.72,0.00021095,2,"2025-07-09T07:11:01.113",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493498,1752045061122,"fUST",-499.27125912,0.00021095,2,"2025-07-09T07:11:01.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493500,1752045061131,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493502,1752045061140,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:01.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493503,1752045061149,"fUST",-535.3147191,0.00021141,4,"2025-07-09T07:11:01.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493505,1752045061158,"fUST",-157.746236,0.000212,2,"2025-07-09T07:11:01.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493507,1752045061168,"fUST",-151.0,0.000212,4,"2025-07-09T07:11:01.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493509,1752045061177,"fUST",-535.3147191,0.00021348,5,"2025-07-09T07:11:01.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493511,1752045061186,"fUST",-151.0,0.00021369,2,"2025-07-09T07:11:01.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493513,1752045061195,"fUST",-151.0,0.00021369,2,"2025-07-09T07:11:01.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493515,1752045061204,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493517,1752045061214,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493519,1752045061223,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493521,1752045061232,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493523,1752045061241,"fUST",-1214.49,0.00021369,2,"2025-07-09T07:11:01.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493525,1752045061250,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493527,1752045061260,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493529,1752045061271,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.271",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493531,1752045061281,"fUST",-2189.94,0.00021369,2,"2025-07-09T07:11:01.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493533,1752045061290,"fUST",-465.73,0.00021369,2,"2025-07-09T07:11:01.290",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493535,1752045061299,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.299",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493537,1752045061309,"fUST",-464.47,0.00021369,2,"2025-07-09T07:11:01.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493540,1752045061318,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.318",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493542,1752045061328,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493544,1752045061337,"fUST",-498.33,0.00021369,2,"2025-07-09T07:11:01.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493546,1752045061347,"fUST",-164.24,0.00021369,2,"2025-07-09T07:11:01.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493547,1752045061356,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493550,1752045061365,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493552,1752045061375,"fUST",-516.57,0.00021369,2,"2025-07-09T07:11:01.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493554,1752045061386,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493556,1752045061396,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493558,1752045061405,"fUST",-383.24575433,0.00021369,2,"2025-07-09T07:11:01.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493560,1752045061414,"fUST",-257.24,0.00021369,2,"2025-07-09T07:11:01.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493562,1752045061423,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493564,1752045061433,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493565,1752045061442,"fUST",-709.72,0.00021369,2,"2025-07-09T07:11:01.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493567,1752045061451,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493570,1752045061460,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:01.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493571,1752045061469,"fUST",-157.746236,0.00021458,2,"2025-07-09T07:11:01.469",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493573,1752045061479,"fUST",-500.0,0.00021479,2,"2025-07-09T07:11:01.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493575,1752045061487,"fUST",-151.0,0.00021555,2,"2025-07-09T07:11:01.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493577,1752045061497,"fUST",-217.936345,0.00021555,2,"2025-07-09T07:11:01.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493580,1752045061507,"fUST",-267.233877,0.00021555,2,"2025-07-09T07:11:01.507",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493581,1752045061516,"fUST",-151.0,0.00021555,2,"2025-07-09T07:11:01.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493583,1752045061525,"fUST",-151.0,0.00021555,2,"2025-07-09T07:11:01.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493586,1752045061535,"fUST",-175.360871,0.00021555,2,"2025-07-09T07:11:01.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493588,1752045061545,"fUST",-175.360871,0.00021555,2,"2025-07-09T07:11:01.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493590,1752045061554,"fUST",-535.3147191,0.00021555,5,"2025-07-09T07:11:01.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493591,1752045061563,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493594,1752045061573,"fUST",-428.87,0.00021643,2,"2025-07-09T07:11:01.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493595,1752045061582,"fUST",-403.86,0.00021643,2,"2025-07-09T07:11:01.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493598,1752045061592,"fUST",-470.02337387,0.00021643,2,"2025-07-09T07:11:01.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493599,1752045061601,"fUST",-1214.49,0.00021643,2,"2025-07-09T07:11:01.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493601,1752045061610,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493603,1752045061619,"fUST",-397.55,0.00021643,2,"2025-07-09T07:11:01.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493605,1752045061628,"fUST",-2189.94,0.00021643,2,"2025-07-09T07:11:01.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493607,1752045061637,"fUST",-465.73,0.00021643,2,"2025-07-09T07:11:01.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493609,1752045061646,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493611,1752045061656,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493614,1752045061666,"fUST",-498.33,0.00021643,2,"2025-07-09T07:11:01.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493616,1752045061675,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.675",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493617,1752045061685,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493620,1752045061694,"fUST",-516.57,0.00021643,2,"2025-07-09T07:11:01.694",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493622,1752045061704,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493623,1752045061713,"fUST",-511.5,0.00021643,2,"2025-07-09T07:11:01.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493625,1752045061722,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493627,1752045061731,"fUST",-709.72,0.00021643,2,"2025-07-09T07:11:01.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493630,1752045061740,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:01.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493632,1752045061749,"fUST",-184.46,0.00021643,2,"2025-07-09T07:11:01.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493634,1752045061759,"fUST",-343.43660659,0.00021644,2,"2025-07-09T07:11:01.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493636,1752045061768,"fUST",-502.92819425,0.00021644,2,"2025-07-09T07:11:01.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493638,1752045061779,"fUST",-600.0,0.00021644,2,"2025-07-09T07:11:01.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493640,1752045061788,"fUST",-157.746236,0.00021717,2,"2025-07-09T07:11:01.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493642,1752045061797,"fUST",-535.3147191,0.00021762,5,"2025-07-09T07:11:01.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493644,1752045061806,"fUST",-151.0,0.000218,3,"2025-07-09T07:11:01.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493646,1752045061815,"fUST",-3264.44848119,0.00021869,2,"2025-07-09T07:11:01.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493648,1752045061824,"fUST",-521.8185706,0.000219,2,"2025-07-09T07:11:01.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493650,1752045061834,"fUST",-181.139617,0.00021917,2,"2025-07-09T07:11:01.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493652,1752045061843,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:01.843",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493654,1752045061852,"fUST",-1214.49,0.00021917,2,"2025-07-09T07:11:01.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493656,1752045061861,"fUST",-12500.0,0.00021917,2,"2025-07-09T07:11:01.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493658,1752045061871,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:01.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493660,1752045061880,"fUST",-2189.94,0.00021917,2,"2025-07-09T07:11:01.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493662,1752045061890,"fUST",-465.73,0.00021917,2,"2025-07-09T07:11:01.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493664,1752045061899,"fUST",-402.6,0.00021917,2,"2025-07-09T07:11:01.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493666,1752045061909,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:01.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493668,1752045061918,"fUST",-498.33,0.00021917,2,"2025-07-09T07:11:01.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493670,1752045061927,"fUST",-151.0,0.00021917,2,"2025-07-09T07:11:01.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493672,1752045061937,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:01.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493674,1752045061946,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:01.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493676,1752045061956,"fUST",-516.57,0.00021917,2,"2025-07-09T07:11:01.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493678,1752045061965,"fUST",-260.84,0.00021917,2,"2025-07-09T07:11:01.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493680,1752045061979,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:01.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493682,1752045061988,"fUST",-709.72,0.00021917,2,"2025-07-09T07:11:01.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493684,1752045061998,"fUST",-581.27,0.00021917,2,"2025-07-09T07:11:01.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493686,1752045062007,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493687,1752045062018,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493690,1752045062027,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493692,1752045062036,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493694,1752045062048,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493696,1752045062057,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493698,1752045062066,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493699,1752045062075,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.075",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493701,1752045062084,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.084",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493704,1752045062093,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493706,1752045062102,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493708,1752045062111,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493710,1752045062120,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493712,1752045062129,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:02.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493713,1752045062139,"fUST",-427.43769276,0.00021918,2,"2025-07-09T07:11:02.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493716,1752045062148,"fUST",-535.3147191,0.00021969,6,"2025-07-09T07:11:02.148",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493717,1752045062158,"fUST",-501.4536205,0.00021973,2,"2025-07-09T07:11:02.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493719,1752045062167,"fUST",-502.95058795,0.00021973,2,"2025-07-09T07:11:02.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493721,1752045062175,"fUST",-501.45291797,0.00021973,2,"2025-07-09T07:11:02.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493723,1752045062185,"fUST",-56527.97,0.00022,7,"2025-07-09T07:11:02.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493725,1752045062194,"fUST",-7179.38,0.00022,7,"2025-07-09T07:11:02.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493727,1752045062204,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493729,1752045062213,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493731,1752045062222,"fUST",-107420.66,0.00022,2,"2025-07-09T07:11:02.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493733,1752045062232,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493735,1752045062241,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493738,1752045062251,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493739,1752045062260,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493742,1752045062271,"fUST",-178.187632,0.00022,7,"2025-07-09T07:11:02.271",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493744,1752045062280,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.280",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493746,1752045062290,"fUST",-178.187632,0.00022,7,"2025-07-09T07:11:02.290",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493747,1752045062299,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.299",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493750,1752045062309,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493751,1752045062318,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.318",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493754,1752045062327,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493755,1752045062336,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493757,1752045062346,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493760,1752045062355,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493762,1752045062365,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493764,1752045062374,"fUST",-157.22961,0.00022,7,"2025-07-09T07:11:02.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493765,1752045062385,"fUST",-176.819385,0.00022,7,"2025-07-09T07:11:02.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493767,1752045062395,"fUST",-157.22961,0.00022,7,"2025-07-09T07:11:02.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493770,1752045062405,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493780,1752045062492,"fUST",-198.86563,0.00022,7,"2025-07-09T07:11:02.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493782,1752045062502,"fUST",-198.86563,0.00022,7,"2025-07-09T07:11:02.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493784,1752045062511,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493786,1752045062520,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493788,1752045062529,"fUST",-175.360871,0.00022,7,"2025-07-09T07:11:02.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493790,1752045062538,"fUST",-175.360871,0.00022,7,"2025-07-09T07:11:02.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493792,1752045062548,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493794,1752045062557,"fUST",-151.0,0.00022,7,"2025-07-09T07:11:02.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493796,1752045062566,"fUST",-535.3147191,0.00022176,6,"2025-07-09T07:11:02.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493798,1752045062575,"fUST",-460.0,0.00022191,2,"2025-07-09T07:11:02.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493800,1752045062584,"fUST",-1214.49,0.00022191,2,"2025-07-09T07:11:02.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493802,1752045062593,"fUST",-604.28402919,0.00022191,2,"2025-07-09T07:11:02.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493804,1752045062603,"fUST",-2189.94,0.00022191,2,"2025-07-09T07:11:02.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493806,1752045062612,"fUST",-465.73,0.00022191,2,"2025-07-09T07:11:02.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493808,1752045062621,"fUST",-460.0,0.00022191,2,"2025-07-09T07:11:02.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493810,1752045062631,"fUST",-498.33,0.00022191,2,"2025-07-09T07:11:02.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493812,1752045062640,"fUST",-201.03,0.00022191,2,"2025-07-09T07:11:02.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493814,1752045062650,"fUST",-460.0,0.00022191,2,"2025-07-09T07:11:02.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493816,1752045062659,"fUST",-516.57,0.00022191,2,"2025-07-09T07:11:02.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493818,1752045062668,"fUST",-460.0,0.00022191,2,"2025-07-09T07:11:02.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493820,1752045062678,"fUST",-709.72,0.00022191,2,"2025-07-09T07:11:02.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493822,1752045062688,"fUST",-1200.0,0.00022192,2,"2025-07-09T07:11:02.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493824,1752045062697,"fUST",-521.81857053,0.00022272,2,"2025-07-09T07:11:02.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493826,1752045062707,"fUST",-151.0,0.000223,8,"2025-07-09T07:11:02.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493828,1752045062716,"fUST",-150.0,0.00022318,2,"2025-07-09T07:11:02.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493830,1752045062725,"fUST",-150.0,0.00022318,2,"2025-07-09T07:11:02.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493832,1752045062734,"fUST",-150.0,0.00022318,2,"2025-07-09T07:11:02.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493834,1752045062743,"fUST",-967.0,0.00022318,2,"2025-07-09T07:11:02.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493836,1752045062752,"fUST",-646.0,0.00022318,2,"2025-07-09T07:11:02.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493837,1752045062761,"fUST",-2153.0,0.00022318,2,"2025-07-09T07:11:02.761",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493839,1752045062771,"fUST",-407.0,0.00022318,2,"2025-07-09T07:11:02.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493842,1752045062780,"fUST",-408.797,0.00022318,2,"2025-07-09T07:11:02.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493844,1752045062790,"fUST",-535.3147191,0.00022383,7,"2025-07-09T07:11:02.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493846,1752045062799,"fUST",-1214.49,0.00022465,2,"2025-07-09T07:11:02.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493847,1752045062808,"fUST",-2189.94,0.00022465,2,"2025-07-09T07:11:02.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493850,1752045062818,"fUST",-465.73,0.00022465,2,"2025-07-09T07:11:02.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493852,1752045062827,"fUST",-460.0,0.00022465,2,"2025-07-09T07:11:02.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493854,1752045062837,"fUST",-498.33,0.00022465,2,"2025-07-09T07:11:02.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493856,1752045062846,"fUST",-460.0,0.00022465,2,"2025-07-09T07:11:02.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493857,1752045062856,"fUST",-516.57,0.00022465,2,"2025-07-09T07:11:02.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493860,1752045062865,"fUST",-460.0,0.00022465,2,"2025-07-09T07:11:02.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493862,1752045062875,"fUST",-709.72,0.00022465,2,"2025-07-09T07:11:02.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493864,1752045062885,"fUST",-8551.33671167,0.00022512,2,"2025-07-09T07:11:02.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493866,1752045062895,"fUST",-587.0,0.00022542,2,"2025-07-09T07:11:02.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493868,1752045062904,"fUST",-535.3147191,0.0002259,7,"2025-07-09T07:11:02.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493870,1752045062914,"fUST",-2099.99,0.000226,7,"2025-07-09T07:11:02.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493872,1752045062923,"fUST",-340.41778,0.00022603,2,"2025-07-09T07:11:02.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493874,1752045062933,"fUST",-521.81857053,0.00022644,2,"2025-07-09T07:11:02.933",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493876,1752045062943,"fUST",-151.0,0.00022739,7,"2025-07-09T07:11:02.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493878,1752045062952,"fUST",-157.22961,0.00022739,7,"2025-07-09T07:11:02.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493880,1752045062961,"fUST",-157.22961,0.00022739,7,"2025-07-09T07:11:02.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493882,1752045062971,"fUST",-198.86563,0.00022739,7,"2025-07-09T07:11:02.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493884,1752045062983,"fUST",-198.86563,0.00022739,7,"2025-07-09T07:11:02.983",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493886,1752045062993,"fUST",-1214.49,0.00022739,2,"2025-07-09T07:11:02.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493888,1752045063002,"fUST",-2189.94,0.00022739,2,"2025-07-09T07:11:03.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493890,1752045063012,"fUST",-465.73,0.00022739,2,"2025-07-09T07:11:03.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493892,1752045063024,"fUST",-498.33,0.00022739,2,"2025-07-09T07:11:03.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493894,1752045063034,"fUST",-460.0,0.00022739,2,"2025-07-09T07:11:03.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493896,1752045063043,"fUST",-151.0,0.00022739,7,"2025-07-09T07:11:03.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493898,1752045063054,"fUST",-460.0,0.00022739,2,"2025-07-09T07:11:03.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493900,1752045063064,"fUST",-516.57,0.00022739,2,"2025-07-09T07:11:03.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493902,1752045063073,"fUST",-460.0,0.00022739,2,"2025-07-09T07:11:03.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493904,1752045063082,"fUST",-709.72,0.00022739,2,"2025-07-09T07:11:03.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493906,1752045063092,"fUST",-1800.0,0.0002274,2,"2025-07-09T07:11:03.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493908,1752045063102,"fUST",-207.4,0.00022768,2,"2025-07-09T07:11:03.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493910,1752045063111,"fUST",-690.642,0.00022768,2,"2025-07-09T07:11:03.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493912,1752045063121,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.121",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493914,1752045063131,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493916,1752045063140,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493918,1752045063150,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493920,1752045063160,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493922,1752045063170,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493924,1752045063179,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493926,1752045063188,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493928,1752045063199,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493930,1752045063209,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493932,1752045063218,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493934,1752045063228,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493936,1752045063237,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493938,1752045063246,"fUST",-300.0,0.00022768,2,"2025-07-09T07:11:03.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493940,1752045063256,"fUST",-151.0,0.00022768,2,"2025-07-09T07:11:03.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493942,1752045063265,"fUST",-151.0,0.00022768,2,"2025-07-09T07:11:03.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493944,1752045063274,"fUST",-535.3147191,0.00022797,7,"2025-07-09T07:11:03.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493946,1752045063283,"fUST",-716.195754,0.00022823,2,"2025-07-09T07:11:03.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493948,1752045063292,"fUST",-174.845258,0.0002286,4,"2025-07-09T07:11:03.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493950,1752045063301,"fUST",-742.6949969,0.00022878,2,"2025-07-09T07:11:03.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493952,1752045063311,"fUST",-151.0,0.000229,10,"2025-07-09T07:11:03.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493954,1752045063320,"fUST",-165.91991477,0.00022904,2,"2025-07-09T07:11:03.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493956,1752045063330,"fUST",-770.17471178,0.00022933,2,"2025-07-09T07:11:03.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493958,1752045063341,"fUST",-798.67117612,0.00022988,2,"2025-07-09T07:11:03.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493960,1752045063350,"fUST",-535.3147191,0.00023003,8,"2025-07-09T07:11:03.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493962,1752045063360,"fUST",-1214.49,0.00023013,2,"2025-07-09T07:11:03.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493964,1752045063369,"fUST",-2189.94,0.00023013,2,"2025-07-09T07:11:03.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493966,1752045063378,"fUST",-465.73,0.00023013,2,"2025-07-09T07:11:03.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493968,1752045063388,"fUST",-498.33,0.00023013,2,"2025-07-09T07:11:03.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493970,1752045063398,"fUST",-460.0,0.00023013,2,"2025-07-09T07:11:03.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493972,1752045063407,"fUST",-460.0,0.00023013,2,"2025-07-09T07:11:03.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493974,1752045063416,"fUST",-516.57,0.00023013,2,"2025-07-09T07:11:03.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493976,1752045063425,"fUST",-460.0,0.00023013,2,"2025-07-09T07:11:03.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493978,1752045063434,"fUST",-709.72,0.00023013,2,"2025-07-09T07:11:03.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493980,1752045063443,"fUST",-521.81857053,0.00023016,2,"2025-07-09T07:11:03.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493982,1752045063452,"fUST",-151.0,0.00023028,7,"2025-07-09T07:11:03.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493984,1752045063461,"fUST",-151.0,0.00023028,7,"2025-07-09T07:11:03.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493985,1752045063472,"fUST",-3738.963,0.00023029,2,"2025-07-09T07:11:03.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493987,1752045063482,"fUST",-828.22200964,0.00023043,2,"2025-07-09T07:11:03.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493989,1752045063491,"fUST",-858.86622399,0.00023098,2,"2025-07-09T07:11:03.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493991,1752045063501,"fUST",-200.00227428,0.00023153,2,"2025-07-09T07:11:03.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493993,1752045063511,"fUST",-535.3147191,0.0002321,8,"2025-07-09T07:11:03.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493995,1752045063521,"fUST",-1214.49,0.00023287,2,"2025-07-09T07:11:03.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493997,1752045063530,"fUST",-2189.94,0.00023287,2,"2025-07-09T07:11:03.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370493999,1752045063539,"fUST",-465.73,0.00023287,2,"2025-07-09T07:11:03.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494001,1752045063549,"fUST",-498.33,0.00023287,2,"2025-07-09T07:11:03.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494003,1752045063559,"fUST",-460.0,0.00023287,2,"2025-07-09T07:11:03.559",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494005,1752045063568,"fUST",-568.36,0.00023287,2,"2025-07-09T07:11:03.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494007,1752045063578,"fUST",-516.57,0.00023287,2,"2025-07-09T07:11:03.578",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494009,1752045063587,"fUST",-460.0,0.00023287,2,"2025-07-09T07:11:03.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494011,1752045063596,"fUST",-709.72,0.00023287,2,"2025-07-09T07:11:03.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494013,1752045063606,"fUST",-1811.57111913,0.00023288,2,"2025-07-09T07:11:03.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494015,1752045063615,"fUST",-521.81857053,0.00023388,2,"2025-07-09T07:11:03.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494017,1752045063624,"fUST",-151.0,0.000234,5,"2025-07-09T07:11:03.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494019,1752045063634,"fUST",-535.3147191,0.00023417,9,"2025-07-09T07:11:03.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494021,1752045063649,"fUST",-107420.66,0.000235,2,"2025-07-09T07:11:03.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494023,1752045063660,"fUST",-151.0,0.000235,7,"2025-07-09T07:11:03.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494025,1752045063670,"fUST",-151.0,0.000235,7,"2025-07-09T07:11:03.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494027,1752045063679,"fUST",-151.0,0.000235,7,"2025-07-09T07:11:03.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494029,1752045063688,"fUST",-175.360871,0.000235,7,"2025-07-09T07:11:03.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494031,1752045063698,"fUST",-175.360871,0.000235,7,"2025-07-09T07:11:03.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494033,1752045063708,"fUST",-151.0,0.000235,7,"2025-07-09T07:11:03.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494035,1752045063717,"fUST",-1214.49,0.00023561,2,"2025-07-09T07:11:03.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494037,1752045063726,"fUST",-2189.94,0.00023561,2,"2025-07-09T07:11:03.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494039,1752045063736,"fUST",-465.73,0.00023561,2,"2025-07-09T07:11:03.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494041,1752045063745,"fUST",-498.33,0.00023561,2,"2025-07-09T07:11:03.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494043,1752045063755,"fUST",-460.0,0.00023561,2,"2025-07-09T07:11:03.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494045,1752045063764,"fUST",-516.57,0.00023561,2,"2025-07-09T07:11:03.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494047,1752045063774,"fUST",-460.0,0.00023561,2,"2025-07-09T07:11:03.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494049,1752045063784,"fUST",-709.72,0.00023561,2,"2025-07-09T07:11:03.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494051,1752045063794,"fUST",-7179.38,0.000236,7,"2025-07-09T07:11:03.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494053,1752045063803,"fUST",-281.991641,0.000236,7,"2025-07-09T07:11:03.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494055,1752045063812,"fUST",-151.0,0.000236,7,"2025-07-09T07:11:03.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494057,1752045063822,"fUST",-535.3147191,0.00023624,9,"2025-07-09T07:11:03.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494059,1752045063832,"fUST",-500.0,0.00023671,2,"2025-07-09T07:11:03.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494061,1752045063842,"fUST",-760.07289997,0.00023739,2,"2025-07-09T07:11:03.842",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494063,1752045063851,"fUST",-521.81857053,0.00023759,2,"2025-07-09T07:11:03.851",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494065,1752045063861,"fUST",-535.3147191,0.00023831,10,"2025-07-09T07:11:03.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494067,1752045063870,"fUST",-1214.49,0.00023835,2,"2025-07-09T07:11:03.870",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494069,1752045063879,"fUST",-2189.94,0.00023835,2,"2025-07-09T07:11:03.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494071,1752045063888,"fUST",-465.73,0.00023835,2,"2025-07-09T07:11:03.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494073,1752045063898,"fUST",-498.33,0.00023835,2,"2025-07-09T07:11:03.898",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494075,1752045063907,"fUST",-460.0,0.00023835,2,"2025-07-09T07:11:03.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494077,1752045063917,"fUST",-516.57,0.00023835,2,"2025-07-09T07:11:03.917",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494079,1752045063926,"fUST",-460.0,0.00023835,2,"2025-07-09T07:11:03.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494081,1752045063936,"fUST",-709.72,0.00023835,2,"2025-07-09T07:11:03.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494083,1752045063946,"fUST",-390.17391335,0.000239,2,"2025-07-09T07:11:03.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494085,1752045063955,"fUST",-151.0,0.00024,7,"2025-07-09T07:11:03.955",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494087,1752045063965,"fUST",-230.53906051,0.00024,7,"2025-07-09T07:11:03.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494089,1752045063979,"fUST",-215.27775528,0.00024,7,"2025-07-09T07:11:03.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494091,1752045063989,"fUST",-837.99933892,0.00024,7,"2025-07-09T07:11:03.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494093,1752045063998,"fUST",-760.07289997,0.00024023,2,"2025-07-09T07:11:03.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494106,1752045064122,"fUST",-535.3147191,0.00024038,10,"2025-07-09T07:11:04.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494109,1752045064136,"fUST",-1214.49,0.00024109,2,"2025-07-09T07:11:04.136",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494111,1752045064146,"fUST",-2189.94,0.00024109,2,"2025-07-09T07:11:04.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494113,1752045064156,"fUST",-465.73,0.00024109,2,"2025-07-09T07:11:04.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494115,1752045064166,"fUST",-498.33,0.00024109,2,"2025-07-09T07:11:04.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494117,1752045064175,"fUST",-430.40909105,0.00024109,2,"2025-07-09T07:11:04.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494119,1752045064185,"fUST",-516.57,0.00024109,2,"2025-07-09T07:11:04.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494121,1752045064194,"fUST",-460.0,0.00024109,2,"2025-07-09T07:11:04.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494123,1752045064204,"fUST",-709.72,0.00024109,2,"2025-07-09T07:11:04.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494125,1752045064213,"fUST",-521.81857053,0.00024131,2,"2025-07-09T07:11:04.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494127,1752045064223,"fUST",-215.0738,0.00024137,2,"2025-07-09T07:11:04.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494129,1752045064233,"fUST",-2099.99,0.000242,7,"2025-07-09T07:11:04.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494131,1752045064242,"fUST",-168.0,0.000242,2,"2025-07-09T07:11:04.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494133,1752045064252,"fUST",-535.3147191,0.00024245,10,"2025-07-09T07:11:04.252",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494135,1752045064262,"fUST",-168.0,0.00024277,2,"2025-07-09T07:11:04.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494137,1752045064271,"fUST",-168.0,0.00024286,2,"2025-07-09T07:11:04.271",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494139,1752045064281,"fUST",-760.07289997,0.00024309,2,"2025-07-09T07:11:04.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494141,1752045064291,"fUST",-289.114991,0.00024383,7,"2025-07-09T07:11:04.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494143,1752045064301,"fUST",-157.22961,0.00024383,7,"2025-07-09T07:11:04.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494145,1752045064310,"fUST",-157.22961,0.00024383,7,"2025-07-09T07:11:04.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494147,1752045064319,"fUST",-198.86563,0.00024383,7,"2025-07-09T07:11:04.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494149,1752045064328,"fUST",-198.86563,0.00024383,7,"2025-07-09T07:11:04.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494151,1752045064338,"fUST",-1214.49,0.00024383,2,"2025-07-09T07:11:04.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494153,1752045064347,"fUST",-2189.94,0.00024383,2,"2025-07-09T07:11:04.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494155,1752045064357,"fUST",-465.73,0.00024383,2,"2025-07-09T07:11:04.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494157,1752045064366,"fUST",-498.33,0.00024383,2,"2025-07-09T07:11:04.366",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494159,1752045064376,"fUST",-151.0,0.00024383,7,"2025-07-09T07:11:04.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494160,1752045064385,"fUST",-516.57,0.00024383,2,"2025-07-09T07:11:04.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494162,1752045064394,"fUST",-502.41,0.00024383,2,"2025-07-09T07:11:04.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494164,1752045064404,"fUST",-709.72,0.00024383,2,"2025-07-09T07:11:04.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494166,1752045064414,"fUST",-230.53906051,0.000244,7,"2025-07-09T07:11:04.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494168,1752045064424,"fUST",-258.533965,0.00024401,4,"2025-07-09T07:11:04.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494170,1752045064434,"fUST",-535.3147191,0.00024452,11,"2025-07-09T07:11:04.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494172,1752045064443,"fUST",-151.0,0.00024455,7,"2025-07-09T07:11:04.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494174,1752045064452,"fUST",-183.1484428,0.00024493,2,"2025-07-09T07:11:04.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494176,1752045064462,"fUST",-159.4922776,0.00024493,2,"2025-07-09T07:11:04.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494178,1752045064471,"fUST",-177.763542,0.00024493,2,"2025-07-09T07:11:04.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494180,1752045064481,"fUST",-521.81857053,0.00024503,2,"2025-07-09T07:11:04.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494182,1752045064491,"fUST",-168.0,0.00024508,2,"2025-07-09T07:11:04.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494184,1752045064500,"fUST",-168.0,0.00024524,2,"2025-07-09T07:11:04.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494186,1752045064509,"fUST",-168.0,0.00024534,2,"2025-07-09T07:11:04.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494188,1752045064519,"fUST",-760.07289997,0.00024548,2,"2025-07-09T07:11:04.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494189,1752045064529,"fUST",-168.0,0.00024553,2,"2025-07-09T07:11:04.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494190,1752045064538,"fUST",-823.0,0.00024571,2,"2025-07-09T07:11:04.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494191,1752045064547,"fUST",-200.0,0.0002459,11,"2025-07-09T07:11:04.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494192,1752045064556,"fUST",-151.0,0.00024657,7,"2025-07-09T07:11:04.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494193,1752045064565,"fUST",-151.0,0.00024657,7,"2025-07-09T07:11:04.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494194,1752045064575,"fUST",-151.0,0.00024657,7,"2025-07-09T07:11:04.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494195,1752045064584,"fUST",-151.0,0.00024657,7,"2025-07-09T07:11:04.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494196,1752045064593,"fUST",-178.187632,0.00024657,7,"2025-07-09T07:11:04.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494197,1752045064602,"fUST",-178.187632,0.00024657,7,"2025-07-09T07:11:04.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494198,1752045064611,"fUST",-151.0,0.00024657,7,"2025-07-09T07:11:04.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494199,1752045064620,"fUST",-151.0,0.00024657,7,"2025-07-09T07:11:04.620",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494200,1752045064629,"fUST",-1214.49,0.00024657,2,"2025-07-09T07:11:04.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494201,1752045064639,"fUST",-2189.94,0.00024657,2,"2025-07-09T07:11:04.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494202,1752045064648,"fUST",-465.73,0.00024657,2,"2025-07-09T07:11:04.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494203,1752045064657,"fUST",-498.33,0.00024657,2,"2025-07-09T07:11:04.657",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494204,1752045064667,"fUST",-516.57,0.00024657,2,"2025-07-09T07:11:04.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494206,1752045064676,"fUST",-709.72,0.00024657,2,"2025-07-09T07:11:04.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494207,1752045064686,"fUST",-150.0,0.00024658,2,"2025-07-09T07:11:04.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494209,1752045064695,"fUST",-380.0,0.00024658,2,"2025-07-09T07:11:04.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494211,1752045064704,"fUST",-535.3147191,0.00024659,11,"2025-07-09T07:11:04.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494213,1752045064715,"fUST",-1888.39386957,0.000247,2,"2025-07-09T07:11:04.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494215,1752045064725,"fUST",-278.08290182,0.000247,2,"2025-07-09T07:11:04.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494217,1752045064735,"fUST",-1111.21927566,0.000247,2,"2025-07-09T07:11:04.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494219,1752045064746,"fUST",-151.0,0.000247,7,"2025-07-09T07:11:04.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494221,1752045064756,"fUST",-473.98686127,0.000247,2,"2025-07-09T07:11:04.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494223,1752045064767,"fUST",-800.0,0.00024748,2,"2025-07-09T07:11:04.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494225,1752045064777,"fUST",-3264.44848119,0.00024765,2,"2025-07-09T07:11:04.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494227,1752045064787,"fUST",-502.37419176,0.00024773,2,"2025-07-09T07:11:04.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494229,1752045064798,"fUST",-452.68375414,0.00024796,2,"2025-07-09T07:11:04.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494231,1752045064808,"fUST",-2000.0,0.000248,2,"2025-07-09T07:11:04.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494233,1752045064817,"fUST",-2000.0,0.000248,2,"2025-07-09T07:11:04.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494235,1752045064827,"fUST",-3323.94,0.000248,3,"2025-07-09T07:11:04.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494237,1752045064837,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494239,1752045064846,"fUST",-151.0,0.000248,2,"2025-07-09T07:11:04.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494241,1752045064855,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494243,1752045064865,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494245,1752045064874,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494247,1752045064883,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494249,1752045064893,"fUST",-178.187632,0.000248,7,"2025-07-09T07:11:04.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494251,1752045064902,"fUST",-178.187632,0.000248,7,"2025-07-09T07:11:04.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494253,1752045064912,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494254,1752045064922,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494256,1752045064931,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494258,1752045064941,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494260,1752045064950,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494262,1752045064959,"fUST",-157.22961,0.000248,7,"2025-07-09T07:11:04.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494264,1752045064969,"fUST",-157.22961,0.000248,7,"2025-07-09T07:11:04.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494266,1752045064982,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:04.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494268,1752045064991,"fUST",-198.86563,0.000248,7,"2025-07-09T07:11:04.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494270,1752045065001,"fUST",-198.86563,0.000248,7,"2025-07-09T07:11:05.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494272,1752045065010,"fUST",-230.53906051,0.000248,3,"2025-07-09T07:11:05.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494274,1752045065022,"fUST",-12589.12013084,0.000248,3,"2025-07-09T07:11:05.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494276,1752045065031,"fUST",-160.0,0.000248,3,"2025-07-09T07:11:05.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494278,1752045065040,"fUST",-222.90520413,0.000248,2,"2025-07-09T07:11:05.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494280,1752045065050,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:05.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494281,1752045065059,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:05.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494283,1752045065068,"fUST",-175.360871,0.000248,7,"2025-07-09T07:11:05.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494285,1752045065078,"fUST",-175.360871,0.000248,7,"2025-07-09T07:11:05.078",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494287,1752045065087,"fUST",-151.0,0.000248,7,"2025-07-09T07:11:05.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494289,1752045065096,"fUST",-203230.64941,0.000248,2,"2025-07-09T07:11:05.096",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494292,1752045065107,"fUST",-159.711564,0.000248,7,"2025-07-09T07:11:05.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494294,1752045065116,"fUST",-215.27775528,0.000248,3,"2025-07-09T07:11:05.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494295,1752045065125,"fUST",-160.0,0.000248,3,"2025-07-09T07:11:05.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494297,1752045065135,"fUST",-837.99933892,0.000248,3,"2025-07-09T07:11:05.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494299,1752045065144,"fUST",-800.0,0.00024849,2,"2025-07-09T07:11:05.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494302,1752045065154,"fUST",-535.3147191,0.00024866,12,"2025-07-09T07:11:05.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494304,1752045065167,"fUST",-151.0,0.00024874,7,"2025-07-09T07:11:05.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494306,1752045065177,"fUST",-521.81857053,0.00024875,2,"2025-07-09T07:11:05.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494308,1752045065186,"fUST",-151.22157252,0.00024877,2,"2025-07-09T07:11:05.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494310,1752045065196,"fUST",-500.0,0.00024877,2,"2025-07-09T07:11:05.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494312,1752045065205,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494314,1752045065215,"fUST",-198.88861895,0.00024877,2,"2025-07-09T07:11:05.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494316,1752045065225,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494318,1752045065234,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494320,1752045065244,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494322,1752045065253,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494324,1752045065263,"fUST",-244.26829097,0.00024877,2,"2025-07-09T07:11:05.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494326,1752045065272,"fUST",-200.70857585,0.00024877,2,"2025-07-09T07:11:05.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494328,1752045065282,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494330,1752045065291,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494332,1752045065300,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:05.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494334,1752045065309,"fUST",-500.0,0.00024877,2,"2025-07-09T07:11:05.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494335,1752045065318,"fUST",-800.0,0.00024882,2,"2025-07-09T07:11:05.318",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494337,1752045065328,"fUST",-5484.75250569,0.000249,2,"2025-07-09T07:11:05.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494339,1752045065338,"fUST",-20167.23585242,0.000249,2,"2025-07-09T07:11:05.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494341,1752045065347,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494343,1752045065356,"fUST",-56527.97,0.000249,7,"2025-07-09T07:11:05.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494345,1752045065365,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494347,1752045065375,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494349,1752045065385,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494351,1752045065394,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494353,1752045065403,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494355,1752045065413,"fUST",-151.0,0.000249,2,"2025-07-09T07:11:05.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494357,1752045065422,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494359,1752045065432,"fUST",-107420.66,0.000249,2,"2025-07-09T07:11:05.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494361,1752045065442,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494363,1752045065451,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494365,1752045065460,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494367,1752045065470,"fUST",-178.187632,0.000249,7,"2025-07-09T07:11:05.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494369,1752045065479,"fUST",-178.187632,0.000249,7,"2025-07-09T07:11:05.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494371,1752045065489,"fUST",-1697.49075802,0.000249,2,"2025-07-09T07:11:05.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494373,1752045065498,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494375,1752045065508,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494377,1752045065518,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494388,1752045065608,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494390,1752045065623,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494392,1752045065633,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494394,1752045065642,"fUST",-157.22961,0.000249,7,"2025-07-09T07:11:05.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494396,1752045065651,"fUST",-157.22961,0.000249,7,"2025-07-09T07:11:05.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494398,1752045065660,"fUST",-157.22961,0.000249,7,"2025-07-09T07:11:05.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494400,1752045065669,"fUST",-157.22961,0.000249,7,"2025-07-09T07:11:05.669",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494402,1752045065679,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494404,1752045065688,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494405,1752045065698,"fUST",-198.86563,0.000249,7,"2025-07-09T07:11:05.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494407,1752045065707,"fUST",-198.86563,0.000249,7,"2025-07-09T07:11:05.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494409,1752045065716,"fUST",-198.86563,0.000249,7,"2025-07-09T07:11:05.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494411,1752045065726,"fUST",-198.86563,0.000249,7,"2025-07-09T07:11:05.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494413,1752045065736,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494415,1752045065745,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:05.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494417,1752045065755,"fUST",-300.051667,0.000249,7,"2025-07-09T07:11:05.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494419,1752045065765,"fUST",-175.360871,0.000249,7,"2025-07-09T07:11:05.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494421,1752045065775,"fUST",-175.360871,0.000249,7,"2025-07-09T07:11:05.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494423,1752045065784,"fUST",-175.360871,0.000249,7,"2025-07-09T07:11:05.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494425,1752045065794,"fUST",-175.360871,0.000249,7,"2025-07-09T07:11:05.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494427,1752045065803,"fUST",-162124.28443294,0.000249,2,"2025-07-09T07:11:05.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494444,1752045065969,"fUST",-755.8897517,0.000249,2,"2025-07-09T07:11:05.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494447,1752045065986,"fUST",-5311.96469863,0.000249,2,"2025-07-09T07:11:05.986",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494449,1752045065997,"fUST",-5048.58384178,0.000249,2,"2025-07-09T07:11:05.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494451,1752045066009,"fUST",-603.26977313,0.000249,2,"2025-07-09T07:11:06.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494453,1752045066022,"fUST",-4491.24765967,0.000249,2,"2025-07-09T07:11:06.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494455,1752045066033,"fUST",-529.7289147,0.000249,2,"2025-07-09T07:11:06.033",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494458,1752045066044,"fUST",-585.85964783,0.000249,2,"2025-07-09T07:11:06.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494461,1752045066070,"fUST",-531.5,0.000249,2,"2025-07-09T07:11:06.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494502,1752045066479,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:06.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494504,1752045066489,"fUST",-132.73,0.00019178,2,"2025-07-09T07:11:06.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494506,1752045066500,"fUST",-328.29147379,0.00019178,2,"2025-07-09T07:11:06.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494508,1752045066509,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:06.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494510,1752045066520,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:06.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494512,1752045066529,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:06.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494514,1752045066539,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:06.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494516,1752045066548,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:06.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494518,1752045066559,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:06.559",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494520,1752045066568,"fUST",-460.0,0.00019452,2,"2025-07-09T07:11:06.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494522,1752045066577,"fUST",-460.0,0.00019452,2,"2025-07-09T07:11:06.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494523,1752045066588,"fUST",-1295.78627,0.00019452,2,"2025-07-09T07:11:06.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494525,1752045066597,"fUST",-305.73283807,0.00019452,2,"2025-07-09T07:11:06.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494528,1752045066606,"fUST",-460.0,0.00019452,2,"2025-07-09T07:11:06.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494529,1752045066615,"fUST",-460.0,0.00019452,2,"2025-07-09T07:11:06.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494531,1752045066624,"fUST",-413.41038531,0.00019452,2,"2025-07-09T07:11:06.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494556,1752045067002,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:07.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494557,1752045067013,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:07.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494558,1752045067024,"fUST",-1231.21,0.00019178,2,"2025-07-09T07:11:07.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494559,1752045067033,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:07.033",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494560,1752045067043,"fUST",-460.0,0.00019178,2,"2025-07-09T07:11:07.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494561,1752045067052,"fUST",-102.83961469,0.00019452,2,"2025-07-09T07:11:07.052",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494562,1752045067062,"fUST",-460.0,0.00019452,2,"2025-07-09T07:11:07.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494563,1752045067072,"fUST",-151.8105263,0.00019452,2,"2025-07-09T07:11:07.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494564,1752045067111,"fUST",-308.1894737,0.00019452,2,"2025-07-09T07:11:07.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494565,1752045067121,"fUST",-1231.21,0.00019452,2,"2025-07-09T07:11:07.121",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494566,1752045067131,"fUST",-460.0,0.00019726,2,"2025-07-09T07:11:07.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494567,1752045067141,"fUST",-460.0,0.00019726,2,"2025-07-09T07:11:07.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494568,1752045067151,"fUST",-460.0,0.00019726,2,"2025-07-09T07:11:07.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494569,1752045067160,"fUST",-460.0,0.00019726,2,"2025-07-09T07:11:07.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494570,1752045067170,"fUST",-460.0,0.00019726,2,"2025-07-09T07:11:07.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494571,1752045067180,"fUST",-460.0,0.00019726,2,"2025-07-09T07:11:07.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494572,1752045067190,"fUST",-1231.21,0.00019726,2,"2025-07-09T07:11:07.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494574,1752045067209,"fUST",-460.0,0.0002,2,"2025-07-09T07:11:07.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494575,1752045067230,"fUST",-460.0,0.0002,2,"2025-07-09T07:11:07.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494577,1752045067252,"fUST",-1295.78627,0.0002,2,"2025-07-09T07:11:07.252",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494579,1752045067276,"fUST",-460.0,0.0002,2,"2025-07-09T07:11:07.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494581,1752045067303,"fUST",-460.0,0.0002,2,"2025-07-09T07:11:07.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494583,1752045067328,"fUST",-460.0,0.0002,2,"2025-07-09T07:11:07.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494585,1752045067351,"fUST",-460.0,0.0002,2,"2025-07-09T07:11:07.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494587,1752045067375,"fUST",-460.0,0.00020273,2,"2025-07-09T07:11:07.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494589,1752045067397,"fUST",-460.0,0.00020273,2,"2025-07-09T07:11:07.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494591,1752045067420,"fUST",-1295.78627,0.00020273,2,"2025-07-09T07:11:07.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494593,1752045067444,"fUST",-460.0,0.00020273,2,"2025-07-09T07:11:07.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494595,1752045067466,"fUST",-460.0,0.00020273,2,"2025-07-09T07:11:07.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494597,1752045067491,"fUST",-460.0,0.00020273,2,"2025-07-09T07:11:07.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494599,1752045067509,"fUST",-460.0,0.00020273,2,"2025-07-09T07:11:07.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494601,1752045067518,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:07.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494603,1752045067528,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:07.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494605,1752045067539,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:07.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494607,1752045067548,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:07.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494609,1752045067558,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:07.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494611,1752045067568,"fUST",-460.0,0.00020547,2,"2025-07-09T07:11:07.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494613,1752045067577,"fUST",-165.3,0.00020821,2,"2025-07-09T07:11:07.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494615,1752045067587,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:07.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494617,1752045067597,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:07.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494619,1752045067607,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:07.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494621,1752045067618,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:07.618",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494624,1752045067629,"fUST",-460.0,0.00020821,2,"2025-07-09T07:11:07.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494626,1752045067639,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:07.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494628,1752045067650,"fUST",-460.0,0.00021095,2,"2025-07-09T07:11:07.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494630,1752045067660,"fUST",-231.06,0.00021095,2,"2025-07-09T07:11:07.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494632,1752045067669,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:07.669",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494634,1752045067679,"fUST",-460.0,0.00021369,2,"2025-07-09T07:11:07.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494636,1752045067688,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:07.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494638,1752045067698,"fUST",-460.0,0.00021643,2,"2025-07-09T07:11:07.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494640,1752045067708,"fUST",-1295.78627,0.00021917,2,"2025-07-09T07:11:07.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494642,1752045067718,"fUST",-1295.78627,0.00021917,2,"2025-07-09T07:11:07.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494643,1752045067728,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:07.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494646,1752045067738,"fUST",-460.0,0.00021917,2,"2025-07-09T07:11:07.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494648,1752045067753,"fUST",-153.0,0.00021918,2,"2025-07-09T07:11:07.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494650,1752045067763,"fUST",-153.0,0.00021918,2,"2025-07-09T07:11:07.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494652,1752045067774,"fUST",-153.0,0.00021918,2,"2025-07-09T07:11:07.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494654,1752045067784,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:07.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494656,1752045067794,"fUST",-500.0,0.00021918,2,"2025-07-09T07:11:07.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494658,1752045067804,"fUST",-1295.78627,0.00022,7,"2025-07-09T07:11:07.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494660,1752045067815,"fUST",-1295.78627,0.00022,7,"2025-07-09T07:11:07.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494662,1752045067825,"fUST",-460.0,0.00022191,2,"2025-07-09T07:11:07.825",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494664,1752045067835,"fUST",-460.0,0.00022191,2,"2025-07-09T07:11:07.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494666,1752045067844,"fUST",-211.2,0.00022465,2,"2025-07-09T07:11:07.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494668,1752045067855,"fUST",-1295.78627,0.000235,7,"2025-07-09T07:11:07.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494670,1752045067865,"fUST",-1295.78627,0.000235,7,"2025-07-09T07:11:07.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494672,1752045067875,"fUST",-1295.78627,0.000248,7,"2025-07-09T07:11:07.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494674,1752045067887,"fUST",-1295.78627,0.000248,7,"2025-07-09T07:11:07.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494677,1752045067897,"fUST",-151.0,0.00024877,2,"2025-07-09T07:11:07.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494679,1752045067907,"fUST",-558302.55389862,0.000249,2,"2025-07-09T07:11:07.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494681,1752045067917,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:07.917",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494683,1752045067926,"fUST",-151.0,0.000249,7,"2025-07-09T07:11:07.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494684,1752045067935,"fUST",-1295.78627,0.000249,7,"2025-07-09T07:11:07.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494686,1752045067945,"fUST",-1295.78627,0.000249,7,"2025-07-09T07:11:07.945",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494689,1752045067956,"fUST",-837.99933892,0.000249,7,"2025-07-09T07:11:07.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494691,1752045067965,"fUST",-1295.78627,0.000249,7,"2025-07-09T07:11:07.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494693,1752045067978,"fUST",-1295.78627,0.000249,7,"2025-07-09T07:11:07.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494695,1752045067988,"fUST",-2546.23613704,0.000249,2,"2025-07-09T07:11:07.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494697,1752045067998,"fUST",-500.0,0.00024904,2,"2025-07-09T07:11:07.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494699,1752045068008,"fUST",-265.89111439,0.00024904,2,"2025-07-09T07:11:08.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494701,1752045068019,"fUST",-199.23623132,0.00024904,2,"2025-07-09T07:11:08.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494703,1752045068030,"fUST",-151.0,0.00024904,2,"2025-07-09T07:11:08.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494704,1752045068040,"fUST",-195.57710585,0.00024904,2,"2025-07-09T07:11:08.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494706,1752045068051,"fUST",-239.06014223,0.00024904,2,"2025-07-09T07:11:08.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494709,1752045068062,"fUST",-151.0,0.00024904,2,"2025-07-09T07:11:08.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494711,1752045068072,"fUST",-151.0,0.00024904,2,"2025-07-09T07:11:08.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494713,1752045068082,"fUST",-500.0,0.00024904,2,"2025-07-09T07:11:08.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494715,1752045068091,"fUST",-200.37131241,0.00024904,2,"2025-07-09T07:11:08.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494717,1752045068100,"fUST",-168.0,0.00024925,2,"2025-07-09T07:11:08.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494719,1752045068110,"fUST",-1214.49,0.00024931,2,"2025-07-09T07:11:08.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494721,1752045068119,"fUST",-2189.94,0.00024931,2,"2025-07-09T07:11:08.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494723,1752045068129,"fUST",-465.73,0.00024931,2,"2025-07-09T07:11:08.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494724,1752045068140,"fUST",-498.33,0.00024931,2,"2025-07-09T07:11:08.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494727,1752045068151,"fUST",-516.57,0.00024931,2,"2025-07-09T07:11:08.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494729,1752045068160,"fUST",-709.72,0.00024931,2,"2025-07-09T07:11:08.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494731,1752045068170,"fUST",-500.0,0.00024932,2,"2025-07-09T07:11:08.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494733,1752045068179,"fUST",-200.24290546,0.00024932,2,"2025-07-09T07:11:08.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494735,1752045068188,"fUST",-151.0,0.00024932,2,"2025-07-09T07:11:08.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494737,1752045068197,"fUST",-176.78491121,0.00024932,2,"2025-07-09T07:11:08.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494739,1752045068209,"fUST",-500.0,0.00024932,2,"2025-07-09T07:11:08.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494741,1752045068219,"fUST",-211.0,0.0002494,2,"2025-07-09T07:11:08.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494743,1752045068228,"fUST",-206.0,0.0002494,2,"2025-07-09T07:11:08.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494745,1752045068238,"fUST",-3100.86416095,0.0002495,2,"2025-07-09T07:11:08.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494747,1752045068247,"fUST",-500.0,0.00024959,2,"2025-07-09T07:11:08.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494749,1752045068257,"fUST",-295.79137799,0.00024959,2,"2025-07-09T07:11:08.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494751,1752045068266,"fUST",-500.0,0.00024959,2,"2025-07-09T07:11:08.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494753,1752045068276,"fUST",-55738.09,0.00024961,10,"2025-07-09T07:11:08.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494755,1752045068286,"fUST",-6002.68,0.00024961,10,"2025-07-09T07:11:08.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494757,1752045068295,"fUST",-6096.97,0.00024961,10,"2025-07-09T07:11:08.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494759,1752045068305,"fUST",-946.73713639,0.00024984,2,"2025-07-09T07:11:08.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494761,1752045068315,"fUST",-500.0,0.00024987,2,"2025-07-09T07:11:08.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494763,1752045068324,"fUST",-500.0,0.00024987,2,"2025-07-09T07:11:08.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494765,1752045068333,"fUST",-468.91,0.00025,30,"2025-07-09T07:11:08.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494767,1752045068343,"fUST",-2016.8,0.00025,15,"2025-07-09T07:11:08.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494769,1752045068353,"fUST",-500.0,0.00025,30,"2025-07-09T07:11:08.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370494780,1752045068454,"fUST",-2241.60003617,0.00025,2,"2025-07-09T07:11:08.454",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495592,1752045118820,"fUST",294.46009,0.00013699,2,"2025-07-09T07:11:58.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495594,1752045165530,"fUST",-169.24106211,0.00018972,2,"2025-07-09T07:12:45.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495595,1752045191092,"fUST",-231.30938162,0.00018972,2,"2025-07-09T07:13:11.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495596,1752045191114,"fUST",-68.69061838,0.00018972,2,"2025-07-09T07:13:11.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495597,1752045212420,"fUST",977.0,0.0001815,2,"2025-07-09T07:13:32.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495600,1752045435485,"fUST",-178.21062223,0.00018963,3,"2025-07-09T07:17:15.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495602,1752045465512,"fUST",-281.78937777,0.000189,2,"2025-07-09T07:17:45.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495603,1752045570749,"fUST",-281.78937777,0.000189,2,"2025-07-09T07:19:30.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495605,1752045645579,"fUST",-160.0,0.000189,2,"2025-07-09T07:20:45.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495606,1752045647292,"fUST",-300.0,0.000189,2,"2025-07-09T07:20:47.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495607,1752045649584,"fUST",-234.33769343,0.000189,2,"2025-07-09T07:20:49.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495608,1752045691189,"fUST",-281.78937777,0.000189,2,"2025-07-09T07:21:31.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495609,1752045720550,"fUST",-236.42124446,0.000189,2,"2025-07-09T07:22:00.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495610,1752045722755,"fUST",-300.0,0.000189,2,"2025-07-09T07:22:02.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495611,1752045752275,"fUST",-74.30358778,0.000189,2,"2025-07-09T07:22:32.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495612,1752045752296,"fUST",-207.48578999,0.00018962,2,"2025-07-09T07:22:32.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495613,1752045753379,"fUST",-207.48578999,0.000189,2,"2025-07-09T07:22:33.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495614,1752045780535,"fUST",-212.52564439,0.000189,2,"2025-07-09T07:23:00.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495615,1752045783303,"fUST",-308.94688885,0.000189,2,"2025-07-09T07:23:03.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495616,1752045813037,"fUST",-287.47435561,0.000189,2,"2025-07-09T07:23:33.037",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495617,1752045817073,"fUST",-276.10439993,0.000189,2,"2025-07-09T07:23:37.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495618,1752045844649,"fUST",-242.1062223,0.000189,2,"2025-07-09T07:24:04.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495619,1752045847182,"fUST",-105.52353803,0.000189,2,"2025-07-09T07:24:07.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495620,1752045847204,"fUST",-160.0,0.00018962,2,"2025-07-09T07:24:07.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495621,1752045847226,"fUST",-16.26583974,0.00018962,2,"2025-07-09T07:24:07.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495622,1752045863089,"fUST",24900.0,0.00018106,2,"2025-07-09T07:24:23.089",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495623,1752045871265,"fUST",-76.24837027,0.00018962,2,"2025-07-09T07:24:31.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495624,1752045871287,"fUST",-141.96225196,0.00018962,2,"2025-07-09T07:24:31.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495625,1752045874658,"fUST",-158.03774804,0.00018962,2,"2025-07-09T07:24:34.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495626,1752045874679,"fUST",-123.75162973,0.00018962,2,"2025-07-09T07:24:34.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495627,1752045915516,"fUST",-281.78937777,0.00018962,2,"2025-07-09T07:25:15.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495628,1752045947879,"fUST",-210.96871691,0.000189,2,"2025-07-09T07:25:47.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495629,1752045949796,"fUST",-421.87377201,0.000189,2,"2025-07-09T07:25:49.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495631,1752045976914,"fUST",-385.36813331,0.000189,2,"2025-07-09T07:26:16.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495632,1752045979108,"fUST",-81.09407577,0.000189,2,"2025-07-09T07:26:19.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495633,1752045979133,"fUST",-200.695302,0.00018962,2,"2025-07-09T07:26:19.133",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495634,1752046006182,"fUST",-207.15751108,0.00018962,2,"2025-07-09T07:26:46.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495636,1752046034696,"fUST",-153.9830452,0.000189,2,"2025-07-09T07:27:14.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495637,1752046040935,"fUST",-106.13289704,0.000189,2,"2025-07-09T07:27:20.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495638,1752046040959,"fUST",-81.51592445,0.00018962,2,"2025-07-09T07:27:20.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495639,1752046068314,"fUST",-281.78937777,0.00018873,2,"2025-07-09T07:27:48.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495640,1752046090886,"fUST",-332.19366743,0.00018873,2,"2025-07-09T07:28:10.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495641,1752046096179,"fUST",-231.38508811,0.00018873,2,"2025-07-09T07:28:16.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495646,1752046105150,"fUST",303.008543,0.00013699,2,"2025-07-09T07:28:25.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495648,1752046121244,"fUST",-150.88829454,0.00018863,2,"2025-07-09T07:28:41.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495649,1752046121271,"fUST",-48.7797285,0.00018873,2,"2025-07-09T07:28:41.271",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495650,1752046127858,"fUST",-102.10856603,0.00018873,2,"2025-07-09T07:28:47.858",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495651,1752046127882,"fUST",-54.64465539,0.00018873,2,"2025-07-09T07:28:47.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495654,1752046129965,"fUST",-193.4317707,0.00018873,2,"2025-07-09T07:28:49.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495655,1752046129991,"fUST",-88.35760707,0.00018962,2,"2025-07-09T07:28:49.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495661,1752046155428,"fUST",-260.33197696,0.00018962,2,"2025-07-09T07:29:15.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495662,1752046180694,"fUST",-80.15230067,0.00018962,2,"2025-07-09T07:29:40.694",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495663,1752046180718,"fUST",-98.05832156,0.00018963,3,"2025-07-09T07:29:40.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495664,1752046182849,"fUST",-281.78937777,0.00018963,3,"2025-07-09T07:29:42.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495665,1752046185308,"fUST",-168.77242297,0.00018963,3,"2025-07-09T07:29:45.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495666,1752046215598,"fUST",-207.15751108,0.00018963,3,"2025-07-09T07:30:15.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495671,1752046231881,"fUST",-11.69236662,0.00018963,3,"2025-07-09T07:30:31.881",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495673,1752046231891,"fUST",-383.74,0.00018963,3,"2025-07-09T07:30:31.891",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495675,1752046231901,"fUST",-191.87,0.00018963,3,"2025-07-09T07:30:31.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495677,1752046231910,"fUST",-575.61,0.00018963,3,"2025-07-09T07:30:31.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495679,1752046231920,"fUST",-179.0,0.00018972,2,"2025-07-09T07:30:31.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495681,1752046231929,"fUST",-1200.0,0.00018972,2,"2025-07-09T07:30:31.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495683,1752046231938,"fUST",-300.0,0.00018972,2,"2025-07-09T07:30:31.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495685,1752046231947,"fUST",-6992.08763342,0.00018973,2,"2025-07-09T07:30:31.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495692,1752046232012,"fUST",-2516.36779886,0.00018973,2,"2025-07-09T07:30:32.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495694,1752046232023,"fUST",-267.88980492,0.00018973,2,"2025-07-09T07:30:32.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495698,1752046232035,"fUST",-7427.38074131,0.00018973,2,"2025-07-09T07:30:32.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495701,1752046232046,"fUST",-5491.75639885,0.00018973,2,"2025-07-09T07:30:32.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495799,1752046237852,"fUST",-347304.51762264,0.00018973,2,"2025-07-09T07:30:37.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495800,1752046237862,"fUST",-500.0,0.00018973,2,"2025-07-09T07:30:37.862",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495801,1752046237871,"fUST",-36392.85829376,0.00019,2,"2025-07-09T07:30:37.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495802,1752046237880,"fUST",-1935.489258,0.00019,2,"2025-07-09T07:30:37.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495803,1752046237890,"fUST",-25445.14320325,0.00019,2,"2025-07-09T07:30:37.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495804,1752046237899,"fUST",-1099.30469798,0.00019013,2,"2025-07-09T07:30:37.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495805,1752046237909,"fUST",-1099.30469798,0.00019126,2,"2025-07-09T07:30:37.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495806,1752046237918,"fUST",-1935.48925783,0.00019141,2,"2025-07-09T07:30:37.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495807,1752046237927,"fUST",-510.63688823,0.00019173,2,"2025-07-09T07:30:37.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495808,1752046237937,"fUST",-210.54599124,0.00019173,2,"2025-07-09T07:30:37.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495809,1752046237946,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:37.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495810,1752046237956,"fUST",-500.31388984,0.00019173,2,"2025-07-09T07:30:37.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495811,1752046237966,"fUST",-600.63343449,0.00019173,2,"2025-07-09T07:30:37.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495812,1752046237976,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:37.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495813,1752046237986,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:37.986",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495814,1752046237995,"fUST",-441.91920675,0.00019173,2,"2025-07-09T07:30:37.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495815,1752046238004,"fUST",-632.05917641,0.00019173,2,"2025-07-09T07:30:38.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495816,1752046238013,"fUST",-501.58885187,0.00019173,2,"2025-07-09T07:30:38.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495817,1752046238022,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495818,1752046238041,"fUST",-433.16256318,0.00019173,2,"2025-07-09T07:30:38.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495819,1752046238052,"fUST",-500.7170249,0.00019173,2,"2025-07-09T07:30:38.052",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495820,1752046238061,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495821,1752046238072,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495822,1752046238081,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495823,1752046238091,"fUST",-500.4867861,0.00019173,2,"2025-07-09T07:30:38.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495824,1752046238101,"fUST",-261.06706103,0.00019173,2,"2025-07-09T07:30:38.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495825,1752046238111,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495826,1752046238120,"fUST",-327.83287246,0.00019173,2,"2025-07-09T07:30:38.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495827,1752046238130,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.130",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495828,1752046238140,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495829,1752046238149,"fUST",-502.21159757,0.00019173,2,"2025-07-09T07:30:38.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495830,1752046238159,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495831,1752046238169,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495832,1752046238179,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495833,1752046238189,"fUST",-500.62086774,0.00019173,2,"2025-07-09T07:30:38.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495834,1752046238199,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495835,1752046238208,"fUST",-500.92108304,0.00019173,2,"2025-07-09T07:30:38.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495836,1752046238218,"fUST",-500.0,0.00019173,2,"2025-07-09T07:30:38.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495837,1752046238228,"fUST",-2925.92320661,0.00019174,2,"2025-07-09T07:30:38.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495838,1752046238237,"fUST",-386.21336494,0.00019177,2,"2025-07-09T07:30:38.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495839,1752046238247,"fUST",-500.0,0.00019177,2,"2025-07-09T07:30:38.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495840,1752046238256,"fUST",-500.0,0.00019177,2,"2025-07-09T07:30:38.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495841,1752046238266,"fUST",-167.73074778,0.00019177,2,"2025-07-09T07:30:38.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495842,1752046238276,"fUST",-500.0,0.00019177,2,"2025-07-09T07:30:38.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495843,1752046238285,"fUST",-500.0,0.00019177,2,"2025-07-09T07:30:38.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495844,1752046238295,"fUST",-500.0,0.00019177,2,"2025-07-09T07:30:38.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495845,1752046238304,"fUST",-500.0,0.00019177,2,"2025-07-09T07:30:38.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495846,1752046238314,"fUST",-450.0,0.00019177,2,"2025-07-09T07:30:38.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495847,1752046238324,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495848,1752046238334,"fUST",-519.73450156,0.00019178,2,"2025-07-09T07:30:38.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495849,1752046238343,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495850,1752046238353,"fUST",-420.42735733,0.00019178,2,"2025-07-09T07:30:38.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495851,1752046238363,"fUST",-1000.0,0.00019178,2,"2025-07-09T07:30:38.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495852,1752046238372,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495853,1752046238387,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495854,1752046238396,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495855,1752046238406,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495856,1752046238419,"fUST",-458.15983066,0.00019178,2,"2025-07-09T07:30:38.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495857,1752046238428,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495858,1752046238438,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495859,1752046238449,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495860,1752046238459,"fUST",-461.36852937,0.00019178,2,"2025-07-09T07:30:38.459",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495861,1752046238468,"fUST",-461.97650134,0.00019178,2,"2025-07-09T07:30:38.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495862,1752046238478,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495863,1752046238487,"fUST",-234.48865346,0.00019178,2,"2025-07-09T07:30:38.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495864,1752046238496,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495865,1752046238506,"fUST",-273.41865025,0.00019178,2,"2025-07-09T07:30:38.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495866,1752046238516,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495867,1752046238526,"fUST",-458.49538227,0.00019178,2,"2025-07-09T07:30:38.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495868,1752046238535,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:38.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495869,1752046238545,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495870,1752046238555,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495871,1752046238565,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495872,1752046238574,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495873,1752046238584,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495874,1752046238594,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495875,1752046238603,"fUST",-461.51657105,0.00019178,2,"2025-07-09T07:30:38.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495876,1752046238612,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495877,1752046238622,"fUST",-461.39233905,0.00019178,2,"2025-07-09T07:30:38.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495878,1752046238631,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495879,1752046238641,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495880,1752046238651,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495881,1752046238661,"fUST",-465.3308405,0.00019178,2,"2025-07-09T07:30:38.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495882,1752046238670,"fUST",-462.79995484,0.00019178,2,"2025-07-09T07:30:38.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495883,1752046238680,"fUST",-460.69496259,0.00019178,2,"2025-07-09T07:30:38.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495884,1752046238689,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495885,1752046238699,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495886,1752046238708,"fUST",-460.69438364,0.00019178,2,"2025-07-09T07:30:38.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495887,1752046238718,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495888,1752046238727,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495889,1752046238736,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495890,1752046238746,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495891,1752046238755,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495892,1752046238765,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495893,1752046238774,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495894,1752046238784,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495895,1752046238794,"fUST",-179.11536866,0.00019178,2,"2025-07-09T07:30:38.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495896,1752046238803,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495897,1752046238812,"fUST",-604.30546092,0.00019178,2,"2025-07-09T07:30:38.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495898,1752046238823,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495899,1752046238833,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495900,1752046238962,"fUST",-460.58191153,0.00019178,2,"2025-07-09T07:30:38.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495901,1752046238972,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495902,1752046238982,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495903,1752046238992,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:38.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495904,1752046239001,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495905,1752046239010,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495906,1752046239019,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495907,1752046239029,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495908,1752046239038,"fUST",-460.40916096,0.00019178,2,"2025-07-09T07:30:39.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495909,1752046239047,"fUST",-377.45370272,0.00019178,2,"2025-07-09T07:30:39.047",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495910,1752046239057,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495911,1752046239066,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495912,1752046239076,"fUST",-460.587367,0.00019178,2,"2025-07-09T07:30:39.076",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495913,1752046239086,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495914,1752046239095,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495915,1752046239108,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495916,1752046239118,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.118",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495917,1752046239127,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.127",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495918,1752046239137,"fUST",-461.0627595,0.00019178,2,"2025-07-09T07:30:39.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495919,1752046239146,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495920,1752046239156,"fUST",-460.94439946,0.00019178,2,"2025-07-09T07:30:39.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495921,1752046239166,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495922,1752046239175,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495923,1752046239185,"fUST",-576.90736699,0.00019178,2,"2025-07-09T07:30:39.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495924,1752046239194,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495925,1752046239204,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495926,1752046239213,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495927,1752046239222,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495928,1752046239231,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495929,1752046239242,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495930,1752046239251,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495931,1752046239260,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495932,1752046239270,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495933,1752046239279,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.279",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495934,1752046239289,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.289",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495935,1752046239298,"fUST",-460.42684504,0.00019178,2,"2025-07-09T07:30:39.298",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495936,1752046239307,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.307",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495937,1752046239317,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.317",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495938,1752046239327,"fUST",-461.09584477,0.00019178,2,"2025-07-09T07:30:39.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495939,1752046239336,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495940,1752046239346,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495941,1752046239355,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495942,1752046239365,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495943,1752046239374,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495944,1752046239387,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495945,1752046239397,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495946,1752046239406,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495947,1752046239416,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495948,1752046239425,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495949,1752046239434,"fUST",-438.56226335,0.00019178,2,"2025-07-09T07:30:39.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495950,1752046239444,"fUST",-462.62111136,0.00019178,2,"2025-07-09T07:30:39.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495951,1752046239453,"fUST",-462.01272789,0.00019178,2,"2025-07-09T07:30:39.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495952,1752046239463,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495953,1752046239472,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495954,1752046239482,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495955,1752046239492,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495956,1752046239502,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495957,1752046239511,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495958,1752046239521,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495959,1752046239531,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495960,1752046239540,"fUST",-462.6401403,0.00019178,2,"2025-07-09T07:30:39.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495961,1752046239550,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495962,1752046239560,"fUST",-390.4223919,0.00019178,2,"2025-07-09T07:30:39.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495963,1752046239569,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495964,1752046239580,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495965,1752046239590,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495966,1752046239599,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495967,1752046239608,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495968,1752046239617,"fUST",-510.58315203,0.00019178,2,"2025-07-09T07:30:39.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495969,1752046239627,"fUST",-460.52846546,0.00019178,2,"2025-07-09T07:30:39.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495970,1752046239636,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495971,1752046239646,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495972,1752046239655,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495973,1752046239664,"fUST",-312.54805013,0.00019178,2,"2025-07-09T07:30:39.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495974,1752046239674,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495975,1752046239683,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495976,1752046239692,"fUST",-472.05619032,0.00019178,2,"2025-07-09T07:30:39.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495977,1752046239702,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495978,1752046239711,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495979,1752046239720,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495980,1752046239730,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495981,1752046239740,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495982,1752046239749,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495983,1752046239759,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495984,1752046239768,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495985,1752046239777,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495986,1752046239788,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495987,1752046239802,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495988,1752046239811,"fUST",-460.88885331,0.00019178,2,"2025-07-09T07:30:39.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495989,1752046239821,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.821",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495990,1752046239831,"fUST",-460.78551633,0.00019178,2,"2025-07-09T07:30:39.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495991,1752046239840,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495992,1752046239849,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495993,1752046239859,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495994,1752046239868,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495995,1752046239877,"fUST",-285.81745648,0.00019178,2,"2025-07-09T07:30:39.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495996,1752046239886,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495997,1752046239896,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495998,1752046239905,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370495999,1752046239914,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496000,1752046239923,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496001,1752046239932,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496002,1752046239942,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496003,1752046239952,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496005,1752046239961,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496006,1752046239970,"fUST",-540.87268781,0.00019178,2,"2025-07-09T07:30:39.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496007,1752046239984,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496008,1752046239993,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:39.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496009,1752046240003,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496010,1752046240013,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496011,1752046240022,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496012,1752046240032,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496013,1752046240042,"fUST",-542.19702195,0.00019178,2,"2025-07-09T07:30:40.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496014,1752046240052,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.052",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496015,1752046240062,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496016,1752046240071,"fUST",-460.56769466,0.00019178,2,"2025-07-09T07:30:40.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496017,1752046240081,"fUST",-642.44,0.00019178,2,"2025-07-09T07:30:40.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496018,1752046240091,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496019,1752046240100,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496020,1752046240110,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496021,1752046240119,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496022,1752046240129,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496023,1752046240138,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496024,1752046240148,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.148",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496025,1752046240158,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496026,1752046240168,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496027,1752046240177,"fUST",-460.21990245,0.00019178,2,"2025-07-09T07:30:40.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496028,1752046240187,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496029,1752046240197,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496030,1752046240206,"fUST",-380.91344605,0.00019178,2,"2025-07-09T07:30:40.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496031,1752046240216,"fUST",-460.91241457,0.00019178,2,"2025-07-09T07:30:40.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496032,1752046240225,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496033,1752046240234,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496034,1752046240244,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496035,1752046240253,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496036,1752046240263,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496037,1752046240272,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496038,1752046240282,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496039,1752046240292,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496040,1752046240302,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496041,1752046240311,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496042,1752046240321,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496043,1752046240333,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496044,1752046240343,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496045,1752046240353,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496046,1752046240362,"fUST",-151.89460854,0.00019178,2,"2025-07-09T07:30:40.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496047,1752046240372,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496048,1752046240384,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496049,1752046240393,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496050,1752046240402,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496051,1752046240412,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496052,1752046240423,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496053,1752046240519,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496054,1752046240528,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496055,1752046240538,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496056,1752046240547,"fUST",-463.92054118,0.00019178,2,"2025-07-09T07:30:40.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496057,1752046240556,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496058,1752046240565,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496059,1752046240574,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496060,1752046240584,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496061,1752046240594,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496062,1752046240603,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496063,1752046240613,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496064,1752046240622,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496065,1752046240632,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496066,1752046240642,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496067,1752046240652,"fUST",-502.98507897,0.00019178,2,"2025-07-09T07:30:40.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496068,1752046240667,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496069,1752046240676,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496070,1752046240686,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496071,1752046240695,"fUST",-505.29805009,0.00019178,2,"2025-07-09T07:30:40.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496072,1752046240704,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496073,1752046240713,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496074,1752046240723,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496075,1752046240732,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496076,1752046240741,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.741",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496077,1752046240750,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496078,1752046240759,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496079,1752046240769,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.769",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496080,1752046240778,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.778",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496081,1752046240787,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496082,1752046240797,"fUST",-460.52728204,0.00019178,2,"2025-07-09T07:30:40.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496083,1752046240808,"fUST",-261.35401117,0.00019178,2,"2025-07-09T07:30:40.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496084,1752046240817,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496085,1752046240827,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496086,1752046240835,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496087,1752046240844,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:40.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496088,1752046240853,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.853",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496089,1752046240862,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.862",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496090,1752046240873,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496091,1752046240884,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496092,1752046240894,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496093,1752046240904,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496094,1752046240913,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496095,1752046240923,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496096,1752046240932,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496097,1752046240941,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496098,1752046240950,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496099,1752046240961,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496100,1752046240971,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496101,1752046240981,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496102,1752046240992,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:40.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496103,1752046241002,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496104,1752046241014,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.014",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496105,1752046241024,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496106,1752046241034,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496107,1752046241043,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496108,1752046241053,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496109,1752046241063,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496110,1752046241074,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496111,1752046241083,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496112,1752046241092,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496113,1752046241102,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496114,1752046241111,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496115,1752046241121,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.121",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496116,1752046241131,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496117,1752046241140,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496118,1752046241150,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496119,1752046241160,"fUST",-417.93475774,0.00019178,2,"2025-07-09T07:30:41.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496120,1752046241170,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496121,1752046241179,"fUST",-511.67018085,0.00019178,2,"2025-07-09T07:30:41.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496122,1752046241188,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496123,1752046241198,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496124,1752046241208,"fUST",-460.92429336,0.00019178,2,"2025-07-09T07:30:41.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496125,1752046241217,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496126,1752046241227,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496127,1752046241236,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496128,1752046241245,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496129,1752046241255,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496130,1752046241264,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496131,1752046241273,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496132,1752046241283,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496133,1752046241292,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496134,1752046241302,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496135,1752046241311,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496136,1752046241320,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496137,1752046241330,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496138,1752046241339,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496139,1752046241348,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496140,1752046241358,"fUST",-519.67094847,0.00019178,2,"2025-07-09T07:30:41.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496141,1752046241367,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496142,1752046241376,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496143,1752046241390,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496144,1752046241399,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496145,1752046241408,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496146,1752046241419,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496147,1752046241427,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496148,1752046241437,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496149,1752046241446,"fUST",-515.19974153,0.00019178,2,"2025-07-09T07:30:41.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496150,1752046241455,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496151,1752046241465,"fUST",-462.11098034,0.00019178,2,"2025-07-09T07:30:41.465",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496152,1752046241474,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496153,1752046241483,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496154,1752046241492,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496155,1752046241501,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496156,1752046241511,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496157,1752046241520,"fUST",-374.8270425,0.00019178,2,"2025-07-09T07:30:41.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496158,1752046241529,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496159,1752046241538,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496160,1752046241547,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496161,1752046241556,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496162,1752046241566,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496163,1752046241576,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496164,1752046241585,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496165,1752046241594,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496166,1752046241603,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496167,1752046241612,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496168,1752046241621,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496169,1752046241630,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.630",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496170,1752046241640,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496171,1752046241649,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496172,1752046241658,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496173,1752046241668,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496174,1752046241678,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496175,1752046241687,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496176,1752046241697,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496177,1752046241707,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496178,1752046241717,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496179,1752046241726,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496180,1752046241735,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496181,1752046241744,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496182,1752046241753,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496183,1752046241763,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496184,1752046241774,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496185,1752046241783,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496186,1752046241792,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496187,1752046241802,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496188,1752046241811,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496189,1752046241820,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496190,1752046241830,"fUST",-1268.93,0.00019178,2,"2025-07-09T07:30:41.830",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496191,1752046241839,"fUST",-1268.96360777,0.00019178,2,"2025-07-09T07:30:41.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496192,1752046241848,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496193,1752046241858,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.858",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496194,1752046241951,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496195,1752046241960,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496196,1752046241969,"fUST",-658.11,0.00019178,2,"2025-07-09T07:30:41.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496197,1752046241978,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496198,1752046241987,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496199,1752046241997,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:41.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496200,1752046242007,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496201,1752046242016,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496202,1752046242025,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496203,1752046242034,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496204,1752046242044,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496205,1752046242054,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496206,1752046242063,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496207,1752046242072,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496208,1752046242082,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496209,1752046242091,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496210,1752046242100,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496211,1752046242109,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.109",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496212,1752046242118,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.118",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496213,1752046242128,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.128",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496214,1752046242137,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496215,1752046242147,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496216,1752046242156,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496217,1752046242165,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.165",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496218,1752046242174,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.174",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496219,1752046242183,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496220,1752046242193,"fUST",-549.30878093,0.00019178,2,"2025-07-09T07:30:42.193",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496221,1752046242203,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.203",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496222,1752046242213,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496223,1752046242222,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496224,1752046242231,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496225,1752046242241,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496226,1752046242250,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496227,1752046242260,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496228,1752046242270,"fUST",-664.21,0.00019178,2,"2025-07-09T07:30:42.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496229,1752046242279,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.279",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496230,1752046242289,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.289",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496231,1752046242298,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.298",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496232,1752046242307,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.307",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496233,1752046242316,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496234,1752046242326,"fUST",-460.42026256,0.00019178,2,"2025-07-09T07:30:42.326",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496235,1752046242335,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496236,1752046242344,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496237,1752046242354,"fUST",-510.53553912,0.00019178,2,"2025-07-09T07:30:42.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496238,1752046242363,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496239,1752046242372,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496240,1752046242385,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496241,1752046242394,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496242,1752046242403,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496243,1752046242413,"fUST",-461.2641824,0.00019178,2,"2025-07-09T07:30:42.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496244,1752046242422,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496245,1752046242431,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496246,1752046242440,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496247,1752046242449,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496248,1752046242459,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.459",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496249,1752046242468,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496250,1752046242477,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496251,1752046242487,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496252,1752046242496,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496253,1752046242506,"fUST",-490.42881146,0.00019178,2,"2025-07-09T07:30:42.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496254,1752046242515,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496255,1752046242525,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496256,1752046242533,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.533",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496257,1752046242543,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.543",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496258,1752046242552,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.552",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496259,1752046242562,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.562",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496260,1752046242573,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496261,1752046242582,"fUST",-738.46974925,0.00019178,2,"2025-07-09T07:30:42.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496262,1752046242591,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496263,1752046242602,"fUST",-183.11846854,0.00019178,2,"2025-07-09T07:30:42.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496264,1752046242611,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496265,1752046242619,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496267,1752046242629,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496268,1752046242638,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.638",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496269,1752046242647,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.647",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496270,1752046242656,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496271,1752046242665,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496272,1752046242675,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.675",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496273,1752046242684,"fUST",-460.55266703,0.00019178,2,"2025-07-09T07:30:42.684",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496274,1752046242693,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496275,1752046242702,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496276,1752046242711,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496277,1752046242721,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.721",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496278,1752046242730,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496279,1752046242739,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496280,1752046242748,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496281,1752046242758,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496282,1752046242767,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496283,1752046242777,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496284,1752046242786,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496285,1752046242796,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496286,1752046242806,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496287,1752046242815,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496288,1752046242826,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496289,1752046242836,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496290,1752046242846,"fUST",-463.04041067,0.00019178,2,"2025-07-09T07:30:42.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496291,1752046242855,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496292,1752046242865,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496293,1752046242874,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496294,1752046242883,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496295,1752046242892,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496296,1752046242902,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496297,1752046242911,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496298,1752046242920,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496299,1752046242930,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496300,1752046242939,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496301,1752046242948,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496302,1752046242958,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496303,1752046242968,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496304,1752046242977,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.977",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496305,1752046242987,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496306,1752046242996,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:42.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496307,1752046243005,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496308,1752046243015,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496309,1752046243025,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496310,1752046243034,"fUST",-461.74766764,0.00019178,2,"2025-07-09T07:30:43.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496311,1752046243043,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496312,1752046243053,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496313,1752046243063,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496314,1752046243072,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496315,1752046243082,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496316,1752046243091,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496317,1752046243101,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496318,1752046243111,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496319,1752046243120,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496320,1752046243130,"fUST",-277.10623691,0.00019178,2,"2025-07-09T07:30:43.130",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496321,1752046243139,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496323,1752046243149,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496324,1752046243159,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496325,1752046243169,"fUST",-418.36982954,0.00019178,2,"2025-07-09T07:30:43.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496326,1752046243257,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496327,1752046243267,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496328,1752046243276,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496329,1752046243286,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496330,1752046243295,"fUST",-460.78156621,0.00019178,2,"2025-07-09T07:30:43.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496331,1752046243304,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496332,1752046243314,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496333,1752046243323,"fUST",-2255.63,0.00019178,2,"2025-07-09T07:30:43.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496334,1752046243333,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496335,1752046243343,"fUST",-460.31965669,0.00019178,2,"2025-07-09T07:30:43.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496336,1752046243352,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496337,1752046243362,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496338,1752046243371,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496339,1752046243384,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496340,1752046243393,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496341,1752046243403,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496342,1752046243412,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496343,1752046243422,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496344,1752046243431,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496345,1752046243440,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496346,1752046243450,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.450",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496347,1752046243459,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.459",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496348,1752046243469,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.469",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496349,1752046243479,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496350,1752046243488,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.488",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496351,1752046243498,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496352,1752046243507,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.507",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496353,1752046243516,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496354,1752046243526,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496355,1752046243535,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496356,1752046243545,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496357,1752046243554,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496358,1752046243564,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496359,1752046243573,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496360,1752046243582,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496361,1752046243592,"fUST",-1214.04,0.00019178,2,"2025-07-09T07:30:43.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496362,1752046243601,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496363,1752046243611,"fUST",-460.40249485,0.00019178,2,"2025-07-09T07:30:43.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496364,1752046243619,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496365,1752046243629,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496366,1752046243639,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496367,1752046243648,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496368,1752046243657,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.657",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496369,1752046243666,"fUST",-460.1351622,0.00019178,2,"2025-07-09T07:30:43.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496370,1752046243676,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496371,1752046243686,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496372,1752046243696,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496373,1752046243705,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496374,1752046243715,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496375,1752046243724,"fUST",-462.03580097,0.00019178,2,"2025-07-09T07:30:43.724",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496376,1752046243734,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496377,1752046243743,"fUST",-194.80513745,0.00019178,2,"2025-07-09T07:30:43.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496378,1752046243752,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496379,1752046243762,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496380,1752046243771,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496381,1752046243780,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496382,1752046243790,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496383,1752046243799,"fUST",-460.69637031,0.00019178,2,"2025-07-09T07:30:43.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496384,1752046243809,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496385,1752046243818,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496386,1752046243829,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496387,1752046243839,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496388,1752046243848,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496389,1752046243858,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:43.858",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496390,1752046243868,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496391,1752046243878,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496392,1752046243888,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496393,1752046243900,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.900",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496394,1752046243910,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496395,1752046243920,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496396,1752046243931,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496397,1752046243941,"fUST",-461.53115681,0.00019178,2,"2025-07-09T07:30:43.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496398,1752046243950,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496399,1752046243960,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496400,1752046243969,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496401,1752046243979,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496402,1752046243988,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:43.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496403,1752046243997,"fUST",-1665.78,0.00019178,2,"2025-07-09T07:30:43.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496404,1752046244007,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496405,1752046244016,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496406,1752046244025,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496407,1752046244035,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496408,1752046244044,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496409,1752046244054,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496410,1752046244063,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496411,1752046244072,"fUST",-578.2013255,0.00019178,2,"2025-07-09T07:30:44.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496412,1752046244082,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496413,1752046244092,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496414,1752046244102,"fUST",-461.15983297,0.00019178,2,"2025-07-09T07:30:44.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496415,1752046244111,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496416,1752046244121,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.121",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496417,1752046244131,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496418,1752046244141,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496419,1752046244151,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496420,1752046244160,"fUST",-460.6409462,0.00019178,2,"2025-07-09T07:30:44.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496421,1752046244170,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496422,1752046244180,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496423,1752046244190,"fUST",-974.46,0.00019178,2,"2025-07-09T07:30:44.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496424,1752046244200,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496425,1752046244210,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496426,1752046244219,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496427,1752046244228,"fUST",-442.98498252,0.00019178,2,"2025-07-09T07:30:44.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496428,1752046244237,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496429,1752046244247,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496430,1752046244256,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496431,1752046244265,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496432,1752046244274,"fUST",-156.0444007,0.00019178,2,"2025-07-09T07:30:44.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496433,1752046244284,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.284",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496434,1752046244293,"fUST",-1606.11,0.00019178,2,"2025-07-09T07:30:44.293",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496435,1752046244303,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496436,1752046244312,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496437,1752046244322,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496438,1752046244332,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496439,1752046244341,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496440,1752046244350,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496441,1752046244359,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496442,1752046244369,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496443,1752046244380,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496444,1752046244391,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496445,1752046244468,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496446,1752046244483,"fUST",-460.99300526,0.00019178,2,"2025-07-09T07:30:44.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496447,1752046244493,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496448,1752046244502,"fUST",-460.90006641,0.00019178,2,"2025-07-09T07:30:44.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496449,1752046244512,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496450,1752046244521,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496451,1752046244531,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496452,1752046244541,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496453,1752046244550,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496454,1752046244560,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496455,1752046244570,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496456,1752046244579,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496457,1752046244589,"fUST",-5667.57,0.00019178,2,"2025-07-09T07:30:44.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496458,1752046244598,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496459,1752046244608,"fUST",-571.15460704,0.00019178,2,"2025-07-09T07:30:44.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496460,1752046244617,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496461,1752046244627,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496462,1752046244636,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496463,1752046244645,"fUST",-460.59071508,0.00019178,2,"2025-07-09T07:30:44.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496464,1752046244654,"fUST",-821.62,0.00019178,2,"2025-07-09T07:30:44.654",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496465,1752046244663,"fUST",-461.14248869,0.00019178,2,"2025-07-09T07:30:44.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496466,1752046244673,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.673",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496467,1752046244682,"fUST",-460.26852338,0.00019178,2,"2025-07-09T07:30:44.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496468,1752046244691,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496469,1752046244701,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496470,1752046244710,"fUST",-502.34900355,0.00019178,2,"2025-07-09T07:30:44.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496471,1752046244719,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496472,1752046244728,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496473,1752046244737,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496474,1752046244748,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496475,1752046244758,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496476,1752046244767,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496477,1752046244776,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496478,1752046244785,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496479,1752046244794,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496480,1752046244804,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496481,1752046244813,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.813",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496482,1752046244822,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496483,1752046244832,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496484,1752046244841,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.841",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496485,1752046244851,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.851",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496486,1752046244859,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496487,1752046244869,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496488,1752046244878,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496489,1752046244887,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496490,1752046244897,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496491,1752046244906,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496492,1752046244915,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496493,1752046244925,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496494,1752046244934,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496495,1752046244944,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:44.944",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496496,1752046244954,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496497,1752046244964,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.964",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496498,1752046244973,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.973",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496499,1752046244983,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.983",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496500,1752046244992,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:44.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496501,1752046245001,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:45.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496502,1752046245011,"fUST",-611.36,0.00019178,2,"2025-07-09T07:30:45.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496503,1752046245031,"fUST",-611.55,0.00019178,2,"2025-07-09T07:30:45.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496504,1752046245049,"fUST",-461.09912217,0.00019178,2,"2025-07-09T07:30:45.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496505,1752046245068,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496506,1752046245089,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.089",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496507,1752046245108,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496508,1752046245125,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496509,1752046245145,"fUST",-406.48911096,0.00019178,2,"2025-07-09T07:30:45.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496510,1752046245159,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496511,1752046245176,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496512,1752046245195,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496513,1752046245214,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496514,1752046245226,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496515,1752046245247,"fUST",-461.06384035,0.00019178,2,"2025-07-09T07:30:45.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496516,1752046245261,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.261",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496517,1752046245277,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496518,1752046245290,"fUST",-2220.52,0.00019178,2,"2025-07-09T07:30:45.290",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496519,1752046245305,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496520,1752046245320,"fUST",-460.68007182,0.00019178,2,"2025-07-09T07:30:45.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496521,1752046245337,"fUST",-964.04,0.00019178,2,"2025-07-09T07:30:45.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496522,1752046245352,"fUST",-819.43,0.00019178,2,"2025-07-09T07:30:45.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496523,1752046245367,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496524,1752046245384,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496525,1752046245399,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496526,1752046245416,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496527,1752046245432,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496529,1752046245447,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496530,1752046245462,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496531,1752046245479,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496532,1752046245494,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496533,1752046245510,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496534,1752046245524,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496535,1752046245539,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496536,1752046245554,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496537,1752046245568,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496538,1752046245584,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496539,1752046245599,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496540,1752046245613,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496541,1752046245628,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496542,1752046245643,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496543,1752046245658,"fUST",-460.81322473,0.00019178,2,"2025-07-09T07:30:45.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496544,1752046245673,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.673",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496546,1752046245687,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496548,1752046245701,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496551,1752046245716,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496553,1752046245731,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496556,1752046245745,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496558,1752046245760,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496560,1752046245774,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496563,1752046245788,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496566,1752046245803,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496568,1752046245814,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496569,1752046245823,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496570,1752046245833,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:45.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496571,1752046245970,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496572,1752046245981,"fUST",-516.32,0.00019178,2,"2025-07-09T07:30:45.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496573,1752046245991,"fUST",-516.45761137,0.00019178,2,"2025-07-09T07:30:45.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496574,1752046246000,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496575,1752046246010,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496576,1752046246019,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496577,1752046246029,"fUST",-1287.33,0.00019178,2,"2025-07-09T07:30:46.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496578,1752046246039,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496579,1752046246049,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496580,1752046246058,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496581,1752046246067,"fUST",-1354.69,0.00019178,2,"2025-07-09T07:30:46.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496582,1752046246076,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.076",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496583,1752046246086,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496584,1752046246095,"fUST",-3485.02,0.00019178,2,"2025-07-09T07:30:46.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496585,1752046246105,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496586,1752046246114,"fUST",-642.03,0.00019178,2,"2025-07-09T07:30:46.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496587,1752046246124,"fUST",-889.1,0.00019178,2,"2025-07-09T07:30:46.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496588,1752046246135,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496589,1752046246144,"fUST",-462.74988713,0.00019178,2,"2025-07-09T07:30:46.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496590,1752046246154,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496591,1752046246163,"fUST",-461.23017928,0.00019178,2,"2025-07-09T07:30:46.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496592,1752046246173,"fUST",-529.35,0.00019178,2,"2025-07-09T07:30:46.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496593,1752046246183,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496594,1752046246192,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496595,1752046246202,"fUST",-467.38112865,0.00019178,2,"2025-07-09T07:30:46.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496596,1752046246211,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496597,1752046246221,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.221",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496598,1752046246230,"fUST",-218.00528754,0.00019178,2,"2025-07-09T07:30:46.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496599,1752046246240,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496600,1752046246249,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496601,1752046246259,"fUST",-826.71,0.00019178,2,"2025-07-09T07:30:46.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496602,1752046246268,"fUST",-461.01265564,0.00019178,2,"2025-07-09T07:30:46.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496603,1752046246277,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496604,1752046246287,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496605,1752046246296,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496606,1752046246305,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496607,1752046246315,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496608,1752046246324,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496609,1752046246334,"fUST",-522.97,0.00019178,2,"2025-07-09T07:30:46.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496610,1752046246344,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496611,1752046246353,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496612,1752046246362,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496613,1752046246372,"fUST",-463.99,0.00019178,2,"2025-07-09T07:30:46.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496614,1752046246383,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496615,1752046246394,"fUST",-459.0,0.00019178,2,"2025-07-09T07:30:46.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496616,1752046246403,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496617,1752046246412,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496618,1752046246422,"fUST",-502.2,0.00019178,2,"2025-07-09T07:30:46.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496619,1752046246432,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496620,1752046246441,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.441",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496621,1752046246451,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496622,1752046246461,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496623,1752046246470,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496624,1752046246480,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496625,1752046246490,"fUST",-542.24,0.00019178,2,"2025-07-09T07:30:46.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496626,1752046246499,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496627,1752046246507,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.507",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496628,1752046246517,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.517",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496629,1752046246527,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496630,1752046246536,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496631,1752046246546,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496632,1752046246556,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496633,1752046246566,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496634,1752046246575,"fUST",-501.75488468,0.00019178,2,"2025-07-09T07:30:46.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496635,1752046246584,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496636,1752046246594,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496637,1752046246603,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496638,1752046246613,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496639,1752046246622,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496640,1752046246631,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496641,1752046246641,"fUST",-2648.8,0.00019178,2,"2025-07-09T07:30:46.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496642,1752046246650,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496643,1752046246659,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496644,1752046246668,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496645,1752046246677,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:46.677",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496646,1752046246686,"fUST",-393.04,0.00019178,2,"2025-07-09T07:30:46.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496647,1752046246696,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496648,1752046246705,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496649,1752046246715,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496650,1752046246724,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.724",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496651,1752046246733,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496652,1752046246743,"fUST",-461.98748787,0.00019178,2,"2025-07-09T07:30:46.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496653,1752046246752,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496654,1752046246761,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.761",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496655,1752046246771,"fUST",-465.04997535,0.00019178,2,"2025-07-09T07:30:46.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496656,1752046246780,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496657,1752046246790,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496658,1752046246799,"fUST",-460.85705849,0.00019178,2,"2025-07-09T07:30:46.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496659,1752046246808,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496660,1752046246817,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496661,1752046246826,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496662,1752046246836,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496663,1752046246845,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.845",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496664,1752046246854,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496665,1752046246864,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496666,1752046246873,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496667,1752046246883,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496668,1752046246892,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496669,1752046246901,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496670,1752046246910,"fUST",-910.86,0.00019178,2,"2025-07-09T07:30:46.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496671,1752046246919,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.919",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496672,1752046246928,"fUST",-3067.18,0.00019178,2,"2025-07-09T07:30:46.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496673,1752046246938,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496674,1752046246948,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496675,1752046246957,"fUST",-282.2248648,0.00019178,2,"2025-07-09T07:30:46.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496676,1752046246966,"fUST",-461.80227469,0.00019178,2,"2025-07-09T07:30:46.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496677,1752046246976,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496678,1752046246985,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496679,1752046246995,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:46.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496680,1752046247004,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496681,1752046247013,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496682,1752046247022,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496683,1752046247031,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496684,1752046247041,"fUST",-578.95,0.00019178,2,"2025-07-09T07:30:47.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496685,1752046247050,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496686,1752046247060,"fUST",-1327.44,0.00019178,2,"2025-07-09T07:30:47.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496687,1752046247070,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496688,1752046247080,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496689,1752046247090,"fUST",-525.36,0.00019178,2,"2025-07-09T07:30:47.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496690,1752046247099,"fUST",-666.88,0.00019178,2,"2025-07-09T07:30:47.099",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496691,1752046247109,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.109",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496692,1752046247119,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496693,1752046247129,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496694,1752046247138,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496695,1752046247148,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.148",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496696,1752046247157,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496697,1752046247166,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496698,1752046247175,"fUST",-4266.21,0.00019178,2,"2025-07-09T07:30:47.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496699,1752046247184,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496700,1752046247194,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496701,1752046247203,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.203",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496702,1752046247212,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496703,1752046247222,"fUST",-586.57,0.00019178,2,"2025-07-09T07:30:47.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496704,1752046247231,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496705,1752046247240,"fUST",-1320.86,0.00019178,2,"2025-07-09T07:30:47.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496706,1752046247249,"fUST",-588.52,0.00019178,2,"2025-07-09T07:30:47.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496707,1752046247258,"fUST",-253.72720838,0.00019178,2,"2025-07-09T07:30:47.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496708,1752046247267,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496709,1752046247276,"fUST",-560.94,0.00019178,2,"2025-07-09T07:30:47.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496710,1752046247285,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496711,1752046247294,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496712,1752046247304,"fUST",-642.18,0.00019178,2,"2025-07-09T07:30:47.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496713,1752046247313,"fUST",-1072.91,0.00019178,2,"2025-07-09T07:30:47.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496714,1752046247322,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496715,1752046247332,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496716,1752046247342,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496717,1752046247351,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496718,1752046247360,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496719,1752046247370,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496720,1752046247380,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496721,1752046247391,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496722,1752046247401,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.401",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496723,1752046247410,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.410",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496724,1752046247420,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496725,1752046247429,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.429",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496726,1752046247438,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496727,1752046247448,"fUST",-1144.61,0.00019178,2,"2025-07-09T07:30:47.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496728,1752046247457,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496729,1752046247467,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496730,1752046247477,"fUST",-549.64181824,0.00019178,2,"2025-07-09T07:30:47.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496731,1752046247486,"fUST",-5192.86,0.00019178,2,"2025-07-09T07:30:47.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496732,1752046247495,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496733,1752046247504,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496734,1752046247513,"fUST",-711.99,0.00019178,2,"2025-07-09T07:30:47.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496735,1752046247523,"fUST",-362.82908272,0.00019178,2,"2025-07-09T07:30:47.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496736,1752046247532,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496737,1752046247542,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496738,1752046247551,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496739,1752046247561,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496740,1752046247570,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496741,1752046247580,"fUST",-407.72514848,0.00019178,2,"2025-07-09T07:30:47.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496742,1752046247590,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496743,1752046247599,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496744,1752046247608,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496745,1752046247618,"fUST",-469.78,0.00019178,2,"2025-07-09T07:30:47.618",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496746,1752046247627,"fUST",-460.0,0.00019178,2,"2025-07-09T07:30:47.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496747,1752046247636,"fUST",-500.0,0.00019178,2,"2025-07-09T07:30:47.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496748,1752046247646,"fUST",-272.334224,0.00019178,2,"2025-07-09T07:30:47.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496749,1752046247741,"fUST",-221.9881184,0.00019178,2,"2025-07-09T07:30:47.741",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496750,1752046247752,"fUST",-1099.30469798,0.00019239,2,"2025-07-09T07:30:47.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496751,1752046247762,"fUST",-151.0,0.000193,2,"2025-07-09T07:30:47.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496752,1752046247771,"fUST",-151.0,0.000193,2,"2025-07-09T07:30:47.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496753,1752046247781,"fUST",-100000.0,0.00019329,2,"2025-07-09T07:30:47.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496754,1752046247790,"fUST",-1099.30469798,0.00019352,2,"2025-07-09T07:30:47.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496755,1752046247800,"fUST",-1935.48925783,0.00019383,2,"2025-07-09T07:30:47.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496756,1752046247810,"fUST",-151.0,0.000194,2,"2025-07-09T07:30:47.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496757,1752046247819,"fUST",-151.0,0.000194,2,"2025-07-09T07:30:47.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496758,1752046247829,"fUST",-151.0,0.000194,2,"2025-07-09T07:30:47.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496759,1752046247838,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496760,1752046247848,"fUST",-1006.45798807,0.00019452,2,"2025-07-09T07:30:47.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496761,1752046247857,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496762,1752046247867,"fUST",-466.63132801,0.00019452,2,"2025-07-09T07:30:47.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496763,1752046247877,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496764,1752046247886,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496765,1752046247897,"fUST",-539.51340592,0.00019452,2,"2025-07-09T07:30:47.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496766,1752046247906,"fUST",-468.03634932,0.00019452,2,"2025-07-09T07:30:47.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496767,1752046247915,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496768,1752046247925,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496769,1752046247934,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496770,1752046247943,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496771,1752046247953,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496772,1752046247963,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.963",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496773,1752046247972,"fUST",-444.86225772,0.00019452,2,"2025-07-09T07:30:47.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496774,1752046247982,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496775,1752046247991,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:47.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496776,1752046248000,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496777,1752046248010,"fUST",-581.39434244,0.00019452,2,"2025-07-09T07:30:48.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496778,1752046248019,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496779,1752046248029,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496780,1752046248039,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496781,1752046248048,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496782,1752046248058,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496783,1752046248068,"fUST",-487.02436686,0.00019452,2,"2025-07-09T07:30:48.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496784,1752046248077,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496785,1752046248087,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496786,1752046248096,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.096",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496787,1752046248106,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496788,1752046248115,"fUST",-460.95347442,0.00019452,2,"2025-07-09T07:30:48.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496789,1752046248125,"fUST",-150.37431851,0.00019452,2,"2025-07-09T07:30:48.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496790,1752046248134,"fUST",-462.02883435,0.00019452,2,"2025-07-09T07:30:48.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496791,1752046248144,"fUST",-472.04316484,0.00019452,2,"2025-07-09T07:30:48.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496792,1752046248153,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496793,1752046248163,"fUST",-461.12218712,0.00019452,2,"2025-07-09T07:30:48.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496794,1752046248172,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.172",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496795,1752046248182,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496796,1752046248191,"fUST",-460.66355686,0.00019452,2,"2025-07-09T07:30:48.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496797,1752046248200,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496798,1752046248210,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496799,1752046248219,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496800,1752046248229,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496801,1752046248238,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496802,1752046248247,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496803,1752046248256,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496804,1752046248266,"fUST",-381.06736059,0.00019452,2,"2025-07-09T07:30:48.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496805,1752046248275,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496806,1752046248284,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.284",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496807,1752046248294,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496808,1752046248304,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496809,1752046248313,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496810,1752046248322,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496811,1752046248331,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496812,1752046248340,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496813,1752046248349,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496814,1752046248358,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496815,1752046248368,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496816,1752046248377,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496817,1752046248391,"fUST",-526.97464806,0.00019452,2,"2025-07-09T07:30:48.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496818,1752046248400,"fUST",-460.6204797,0.00019452,2,"2025-07-09T07:30:48.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496819,1752046248409,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496820,1752046248419,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496821,1752046248429,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.429",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496822,1752046248438,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496823,1752046248448,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496824,1752046248457,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496825,1752046248470,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496826,1752046248480,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496827,1752046248490,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496828,1752046248501,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496829,1752046248510,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496830,1752046248519,"fUST",-460.80639942,0.00019452,2,"2025-07-09T07:30:48.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496831,1752046248529,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496832,1752046248538,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496833,1752046248547,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496834,1752046248556,"fUST",-280.81437454,0.00019452,2,"2025-07-09T07:30:48.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496835,1752046248565,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496836,1752046248575,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496837,1752046248584,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496838,1752046248594,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496839,1752046248603,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496840,1752046248613,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496841,1752046248622,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496842,1752046248631,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496843,1752046248641,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496844,1752046248650,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496845,1752046248659,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496846,1752046248668,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496847,1752046248678,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496848,1752046248687,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496849,1752046248696,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496850,1752046248705,"fUST",-642.44,0.00019452,2,"2025-07-09T07:30:48.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496851,1752046248714,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496852,1752046248723,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496853,1752046248732,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496854,1752046248741,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.741",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496855,1752046248750,"fUST",-231.98936999,0.00019452,2,"2025-07-09T07:30:48.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496856,1752046248759,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496857,1752046248768,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496858,1752046248777,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496859,1752046248786,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496860,1752046248796,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496861,1752046248805,"fUST",-461.32487374,0.00019452,2,"2025-07-09T07:30:48.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496862,1752046248814,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496863,1752046248824,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496864,1752046248833,"fUST",-460.95196045,0.00019452,2,"2025-07-09T07:30:48.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496865,1752046248842,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.842",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496866,1752046248851,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.851",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496867,1752046248860,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496868,1752046248869,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496869,1752046248878,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496870,1752046248888,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496871,1752046248896,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496872,1752046248906,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496873,1752046248915,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496874,1752046248924,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496875,1752046248934,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496876,1752046248943,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496877,1752046248952,"fUST",-572.9517464,0.00019452,2,"2025-07-09T07:30:48.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496878,1752046248962,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496879,1752046248971,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496880,1752046248980,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496881,1752046248989,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496882,1752046248999,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:48.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496883,1752046249009,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496884,1752046249019,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496885,1752046249028,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.028",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496886,1752046249037,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.037",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496887,1752046249046,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496888,1752046249056,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496889,1752046249065,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.065",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496890,1752046249074,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496891,1752046249083,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496892,1752046249093,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496893,1752046249102,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496894,1752046249111,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496895,1752046249120,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496896,1752046249129,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496897,1752046249139,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496898,1752046249149,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496899,1752046249158,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496900,1752046249167,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496901,1752046249176,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496902,1752046249186,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496903,1752046249195,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496904,1752046249204,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496905,1752046249213,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496906,1752046249222,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496907,1752046249232,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496908,1752046249241,"fUST",-500.0,0.00019452,2,"2025-07-09T07:30:49.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496909,1752046249250,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496910,1752046249259,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496911,1752046249268,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496912,1752046249278,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496913,1752046249368,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496914,1752046249380,"fUST",-462.24831823,0.00019452,2,"2025-07-09T07:30:49.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496915,1752046249396,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496916,1752046249407,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496917,1752046249418,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496918,1752046249427,"fUST",-374.23407858,0.00019452,2,"2025-07-09T07:30:49.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496919,1752046249438,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496920,1752046249448,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496921,1752046249460,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496922,1752046249469,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.469",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496923,1752046249478,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496924,1752046249489,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496925,1752046249499,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496926,1752046249509,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496927,1752046249518,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496928,1752046249527,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496929,1752046249536,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496930,1752046249545,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496931,1752046249554,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496932,1752046249564,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496933,1752046249573,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496934,1752046249582,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496935,1752046249592,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496936,1752046249601,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496937,1752046249610,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496938,1752046249619,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496939,1752046249628,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496940,1752046249638,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.638",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496941,1752046249647,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.647",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496942,1752046249656,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496943,1752046249665,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496944,1752046249674,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496945,1752046249683,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496946,1752046249692,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496947,1752046249702,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496948,1752046249711,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496949,1752046249720,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496950,1752046249730,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496951,1752046249739,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496952,1752046249750,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496953,1752046249759,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496954,1752046249768,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496955,1752046249779,"fUST",-450.8,0.00019452,2,"2025-07-09T07:30:49.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496956,1752046249788,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496957,1752046249798,"fUST",-438.38766428,0.00019452,2,"2025-07-09T07:30:49.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496958,1752046249808,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496959,1752046249818,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496960,1752046249828,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496961,1752046249837,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496962,1752046249846,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496963,1752046249855,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496964,1752046249865,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496965,1752046249876,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496966,1752046249885,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496967,1752046249896,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496968,1752046249905,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496969,1752046249914,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496970,1752046249924,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496971,1752046249934,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496972,1752046249945,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.945",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496973,1752046249955,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.955",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496974,1752046249965,"fUST",-658.11,0.00019452,2,"2025-07-09T07:30:49.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496975,1752046249975,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496976,1752046249985,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496977,1752046249994,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:49.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496978,1752046250003,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496979,1752046250013,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496980,1752046250023,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496981,1752046250032,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496982,1752046250041,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496983,1752046250051,"fUST",-461.41079045,0.00019452,2,"2025-07-09T07:30:50.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496984,1752046250061,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496985,1752046250069,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496986,1752046250079,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496987,1752046250089,"fUST",-513.27797203,0.00019452,2,"2025-07-09T07:30:50.089",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496988,1752046250098,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496989,1752046250108,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496990,1752046250118,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.118",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496991,1752046250127,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.127",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496992,1752046250137,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496993,1752046250147,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496994,1752046250156,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496995,1752046250165,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.165",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496996,1752046250175,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496997,1752046250186,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496998,1752046250196,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370496999,1752046250206,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497000,1752046250216,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497001,1752046250226,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497002,1752046250235,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497003,1752046250244,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497004,1752046250254,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497005,1752046250263,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497006,1752046250272,"fUST",-664.21,0.00019452,2,"2025-07-09T07:30:50.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497007,1752046250282,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497008,1752046250291,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497009,1752046250304,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497010,1752046250313,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497011,1752046250322,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497012,1752046250332,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497013,1752046250341,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497014,1752046250351,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497015,1752046250360,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497016,1752046250369,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497017,1752046250378,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497018,1752046250391,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497019,1752046250400,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497020,1752046250409,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497021,1752046250418,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497022,1752046250428,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497023,1752046250438,"fUST",-349.70136366,0.00019452,2,"2025-07-09T07:30:50.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497024,1752046250447,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497025,1752046250457,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497026,1752046250466,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497027,1752046250475,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497028,1752046250485,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497029,1752046250495,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497030,1752046250504,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497031,1752046250513,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497032,1752046250522,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.522",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497033,1752046250531,"fUST",-460.71008197,0.00019452,2,"2025-07-09T07:30:50.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497034,1752046250540,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497035,1752046250550,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497036,1752046250559,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.559",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497037,1752046250568,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497038,1752046250577,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497039,1752046250588,"fUST",-517.49125401,0.00019452,2,"2025-07-09T07:30:50.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497040,1752046250596,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497041,1752046250606,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497042,1752046250618,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.618",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497043,1752046250626,"fUST",-427.13954651,0.00019452,2,"2025-07-09T07:30:50.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497044,1752046250635,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.635",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497045,1752046250645,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497046,1752046250655,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497047,1752046250664,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497048,1752046250673,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.673",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497049,1752046250682,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497050,1752046250691,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497051,1752046250700,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497052,1752046250709,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497053,1752046250718,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497054,1752046250727,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497055,1752046250736,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497056,1752046250744,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497057,1752046250753,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497058,1752046250763,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497059,1752046250771,"fUST",-461.10771503,0.00019452,2,"2025-07-09T07:30:50.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497060,1752046250780,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497061,1752046250789,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.789",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497062,1752046250799,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497063,1752046250808,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497064,1752046250895,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497065,1752046250912,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497066,1752046250922,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497067,1752046250932,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497068,1752046250942,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497069,1752046250951,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497070,1752046250961,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497071,1752046250970,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497072,1752046250980,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497073,1752046250989,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497074,1752046250998,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:50.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497075,1752046251008,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497076,1752046251017,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.017",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497077,1752046251026,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497078,1752046251035,"fUST",-261.82421638,0.00019452,2,"2025-07-09T07:30:51.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497079,1752046251045,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497080,1752046251054,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497081,1752046251063,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497082,1752046251072,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497083,1752046251083,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497084,1752046251091,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497085,1752046251101,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497086,1752046251110,"fUST",-2255.63,0.00019452,2,"2025-07-09T07:30:51.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497087,1752046251119,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497088,1752046251129,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497089,1752046251144,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497090,1752046251154,"fUST",-420.44690478,0.00019452,2,"2025-07-09T07:30:51.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497091,1752046251163,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497092,1752046251173,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497093,1752046251182,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497094,1752046251192,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497095,1752046251201,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.201",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497096,1752046251210,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497097,1752046251219,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497098,1752046251229,"fUST",-450.39469833,0.00019452,2,"2025-07-09T07:30:51.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497099,1752046251238,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497100,1752046251248,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.248",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497101,1752046251257,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497102,1752046251267,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497103,1752046251276,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497104,1752046251285,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497105,1752046251294,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497106,1752046251303,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497107,1752046251312,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497108,1752046251321,"fUST",-313.89750518,0.00019452,2,"2025-07-09T07:30:51.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497109,1752046251330,"fUST",-1214.04,0.00019452,2,"2025-07-09T07:30:51.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497110,1752046251340,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497111,1752046251349,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497112,1752046251358,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497113,1752046251368,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497114,1752046251377,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497115,1752046251391,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497116,1752046251400,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497117,1752046251409,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497118,1752046251418,"fUST",-576.12297178,0.00019452,2,"2025-07-09T07:30:51.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497119,1752046251427,"fUST",-384.65930568,0.00019452,2,"2025-07-09T07:30:51.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497120,1752046251436,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497121,1752046251446,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497122,1752046251455,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497123,1752046251465,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.465",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497124,1752046251475,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497125,1752046251485,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497126,1752046251494,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497127,1752046251503,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497128,1752046251512,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497129,1752046251521,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497130,1752046251531,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497131,1752046251540,"fUST",-500.0,0.00019452,2,"2025-07-09T07:30:51.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497132,1752046251549,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497133,1752046251559,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.559",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497134,1752046251568,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497135,1752046251577,"fUST",-460.86840604,0.00019452,2,"2025-07-09T07:30:51.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497136,1752046251587,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497137,1752046251596,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497138,1752046251605,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497139,1752046251614,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497140,1752046251623,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497141,1752046251632,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497142,1752046251642,"fUST",-1665.78,0.00019452,2,"2025-07-09T07:30:51.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497143,1752046251651,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497144,1752046251659,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497145,1752046251668,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497146,1752046251678,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497147,1752046251687,"fUST",-460.87966923,0.00019452,2,"2025-07-09T07:30:51.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497148,1752046251696,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497149,1752046251705,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497150,1752046251714,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497151,1752046251723,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497152,1752046251733,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497153,1752046251742,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497154,1752046251751,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.751",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497155,1752046251760,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497156,1752046251771,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497157,1752046251781,"fUST",-974.46,0.00019452,2,"2025-07-09T07:30:51.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497158,1752046251790,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497159,1752046251799,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497160,1752046251809,"fUST",-461.85051923,0.00019452,2,"2025-07-09T07:30:51.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497161,1752046251818,"fUST",-400.4237536,0.00019452,2,"2025-07-09T07:30:51.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497162,1752046251827,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497163,1752046251836,"fUST",-1606.11,0.00019452,2,"2025-07-09T07:30:51.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497164,1752046251845,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.845",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497165,1752046251854,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497166,1752046251863,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.863",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497167,1752046251872,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.872",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497168,1752046251881,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.881",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497169,1752046251891,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.891",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497170,1752046251901,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497171,1752046251911,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497172,1752046251921,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.921",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497173,1752046251932,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497174,1752046251942,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497175,1752046251951,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497176,1752046251961,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497177,1752046251971,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497178,1752046251980,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497179,1752046251990,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:51.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497180,1752046252000,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497181,1752046252009,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497182,1752046252019,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497183,1752046252028,"fUST",-5667.57,0.00019452,2,"2025-07-09T07:30:52.028",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497184,1752046252037,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.037",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497185,1752046252046,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497186,1752046252055,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497187,1752046252064,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497188,1752046252073,"fUST",-821.62,0.00019452,2,"2025-07-09T07:30:52.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497189,1752046252083,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497190,1752046252092,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497191,1752046252101,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497192,1752046252111,"fUST",-436.93398969,0.00019452,2,"2025-07-09T07:30:52.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497193,1752046252120,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497194,1752046252129,"fUST",-460.95842758,0.00019452,2,"2025-07-09T07:30:52.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497195,1752046252138,"fUST",-462.24477185,0.00019452,2,"2025-07-09T07:30:52.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497196,1752046252147,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497197,1752046252157,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497198,1752046252166,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497199,1752046252176,"fUST",-460.59299193,0.00019452,2,"2025-07-09T07:30:52.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497200,1752046252185,"fUST",-461.77044282,0.00019452,2,"2025-07-09T07:30:52.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497201,1752046252194,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497202,1752046252204,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497203,1752046252289,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.289",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497204,1752046252298,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.298",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497205,1752046252308,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497206,1752046252317,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.317",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497207,1752046252327,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497208,1752046252336,"fUST",-460.81870699,0.00019452,2,"2025-07-09T07:30:52.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497209,1752046252345,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497210,1752046252354,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497211,1752046252363,"fUST",-2220.52,0.00019452,2,"2025-07-09T07:30:52.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497212,1752046252373,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497213,1752046252383,"fUST",-964.04,0.00019452,2,"2025-07-09T07:30:52.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497214,1752046252394,"fUST",-819.43,0.00019452,2,"2025-07-09T07:30:52.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497215,1752046252404,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497216,1752046252414,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497217,1752046252423,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497218,1752046252433,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497219,1752046252442,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497220,1752046252451,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497221,1752046252460,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497222,1752046252470,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497223,1752046252479,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497224,1752046252488,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.488",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497225,1752046252498,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497226,1752046252507,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.507",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497227,1752046252516,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497228,1752046252526,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497229,1752046252541,"fUST",-1287.33,0.00019452,2,"2025-07-09T07:30:52.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497230,1752046252551,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497231,1752046252560,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497232,1752046252570,"fUST",-500.0,0.00019452,2,"2025-07-09T07:30:52.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497233,1752046252580,"fUST",-1354.69,0.00019452,2,"2025-07-09T07:30:52.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497234,1752046252590,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497235,1752046252599,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497236,1752046252609,"fUST",-3485.02,0.00019452,2,"2025-07-09T07:30:52.609",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497237,1752046252618,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.618",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497238,1752046252627,"fUST",-642.03,0.00019452,2,"2025-07-09T07:30:52.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497239,1752046252637,"fUST",-889.1,0.00019452,2,"2025-07-09T07:30:52.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497240,1752046252646,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497241,1752046252655,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497242,1752046252665,"fUST",-529.35,0.00019452,2,"2025-07-09T07:30:52.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497243,1752046252674,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497244,1752046252683,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497245,1752046252692,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497246,1752046252701,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497247,1752046252711,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497248,1752046252720,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497249,1752046252730,"fUST",-826.71,0.00019452,2,"2025-07-09T07:30:52.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497250,1752046252738,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497251,1752046252748,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497252,1752046252757,"fUST",-463.13106216,0.00019452,2,"2025-07-09T07:30:52.757",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497253,1752046252765,"fUST",-463.13106216,0.00019452,2,"2025-07-09T07:30:52.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497254,1752046252775,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497255,1752046252784,"fUST",-522.97,0.00019452,2,"2025-07-09T07:30:52.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497256,1752046252793,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497257,1752046252802,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497258,1752046252811,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497259,1752046252820,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497260,1752046252829,"fUST",-463.99,0.00019452,2,"2025-07-09T07:30:52.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497261,1752046252839,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497262,1752046252849,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497263,1752046252858,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.858",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497264,1752046252867,"fUST",-502.2,0.00019452,2,"2025-07-09T07:30:52.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497265,1752046252876,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497266,1752046252886,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497267,1752046252895,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497268,1752046252904,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497269,1752046252914,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497270,1752046252923,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497271,1752046252932,"fUST",-542.24,0.00019452,2,"2025-07-09T07:30:52.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497272,1752046252942,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497273,1752046252951,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497274,1752046252960,"fUST",-460.85709621,0.00019452,2,"2025-07-09T07:30:52.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497275,1752046252969,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497276,1752046252978,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497277,1752046252987,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497278,1752046252996,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:52.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497279,1752046253005,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497280,1752046253014,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.014",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497281,1752046253024,"fUST",-2648.8,0.00019452,2,"2025-07-09T07:30:53.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497282,1752046253033,"fUST",-462.34609583,0.00019452,2,"2025-07-09T07:30:53.033",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497283,1752046253042,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497284,1752046253052,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.052",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497285,1752046253062,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497286,1752046253070,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497287,1752046253080,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497288,1752046253090,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497289,1752046253099,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.099",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497290,1752046253108,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497291,1752046253117,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497292,1752046253126,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497293,1752046253136,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.136",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497294,1752046253145,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497295,1752046253154,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497296,1752046253163,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497297,1752046253172,"fUST",-303.2124915,0.00019452,2,"2025-07-09T07:30:53.172",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497298,1752046253182,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497299,1752046253191,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497300,1752046253200,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497301,1752046253209,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497302,1752046253218,"fUST",-910.86,0.00019452,2,"2025-07-09T07:30:53.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497303,1752046253227,"fUST",-3067.18,0.00019452,2,"2025-07-09T07:30:53.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497304,1752046253236,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497305,1752046253245,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497306,1752046253255,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497307,1752046253263,"fUST",-465.69157142,0.00019452,2,"2025-07-09T07:30:53.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497308,1752046253273,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497309,1752046253282,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497310,1752046253291,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497311,1752046253300,"fUST",-461.53844955,0.00019452,2,"2025-07-09T07:30:53.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497312,1752046253310,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497313,1752046253318,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.318",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497314,1752046253327,"fUST",-578.95,0.00019452,2,"2025-07-09T07:30:53.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497315,1752046253337,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497316,1752046253346,"fUST",-1327.44,0.00019452,2,"2025-07-09T07:30:53.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497317,1752046253355,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497318,1752046253364,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.364",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497319,1752046253373,"fUST",-525.36,0.00019452,2,"2025-07-09T07:30:53.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497320,1752046253383,"fUST",-666.88,0.00019452,2,"2025-07-09T07:30:53.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497321,1752046253394,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497322,1752046253403,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497323,1752046253412,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497324,1752046253421,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.421",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497325,1752046253430,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497326,1752046253440,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497327,1752046253449,"fUST",-4266.21,0.00019452,2,"2025-07-09T07:30:53.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497328,1752046253458,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497329,1752046253467,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497330,1752046253476,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.476",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497331,1752046253559,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.559",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497332,1752046253569,"fUST",-586.57,0.00019452,2,"2025-07-09T07:30:53.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497333,1752046253578,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.578",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497334,1752046253588,"fUST",-1320.86,0.00019452,2,"2025-07-09T07:30:53.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497335,1752046253597,"fUST",-588.52,0.00019452,2,"2025-07-09T07:30:53.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497336,1752046253607,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497337,1752046253616,"fUST",-560.94,0.00019452,2,"2025-07-09T07:30:53.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497338,1752046253625,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497339,1752046253634,"fUST",-642.18,0.00019452,2,"2025-07-09T07:30:53.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497340,1752046253644,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497341,1752046253653,"fUST",-1072.91,0.00019452,2,"2025-07-09T07:30:53.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497342,1752046253663,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497343,1752046253672,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497344,1752046253682,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497345,1752046253691,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497346,1752046253700,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497347,1752046253709,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497348,1752046253719,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497349,1752046253728,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497350,1752046253737,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497351,1752046253747,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497352,1752046253756,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497353,1752046253765,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497354,1752046253775,"fUST",-1144.61,0.00019452,2,"2025-07-09T07:30:53.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497355,1752046253784,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497356,1752046253794,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497357,1752046253803,"fUST",-5192.86,0.00019452,2,"2025-07-09T07:30:53.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497358,1752046253812,"fUST",-196.76119328,0.00019452,2,"2025-07-09T07:30:53.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497359,1752046253821,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.821",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497360,1752046253831,"fUST",-711.99,0.00019452,2,"2025-07-09T07:30:53.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497361,1752046253840,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497362,1752046253850,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497363,1752046253859,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497364,1752046253868,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497365,1752046253877,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497366,1752046253886,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497367,1752046253895,"fUST",-460.0,0.00019452,2,"2025-07-09T07:30:53.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497368,1752046253904,"fUST",-500.0,0.00019452,2,"2025-07-09T07:30:53.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497369,1752046253913,"fUST",-500.0,0.00019473,2,"2025-07-09T07:30:53.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497370,1752046253922,"fUST",-500.0,0.00019473,2,"2025-07-09T07:30:53.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497371,1752046253931,"fUST",-159.83148897,0.00019473,2,"2025-07-09T07:30:53.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497372,1752046253941,"fUST",-500.0,0.00019473,2,"2025-07-09T07:30:53.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497373,1752046253949,"fUST",-500.0,0.00019473,2,"2025-07-09T07:30:53.949",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497374,1752046253958,"fUST",-500.0,0.00019473,2,"2025-07-09T07:30:53.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497375,1752046253967,"fUST",-500.4621035,0.00019473,2,"2025-07-09T07:30:53.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497376,1752046253976,"fUST",-500.0,0.00019473,2,"2025-07-09T07:30:53.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497377,1752046253985,"fUST",-151.0,0.000195,2,"2025-07-09T07:30:53.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497378,1752046253994,"fUST",-500.0,0.00019521,2,"2025-07-09T07:30:53.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497379,1752046254003,"fUST",-1093.44455938,0.00019523,2,"2025-07-09T07:30:54.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497380,1752046254013,"fUST",-151.0,0.000196,2,"2025-07-09T07:30:54.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497381,1752046254022,"fUST",-151.0,0.000196,2,"2025-07-09T07:30:54.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497382,1752046254031,"fUST",-151.0,0.000196,2,"2025-07-09T07:30:54.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497383,1752046254040,"fUST",-1935.48925783,0.00019624,2,"2025-07-09T07:30:54.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497384,1752046254049,"fUST",-899.90828111,0.000197,2,"2025-07-09T07:30:54.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497385,1752046254059,"fUST",-553.99791704,0.00019708,2,"2025-07-09T07:30:54.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497386,1752046254068,"fUST",-1000.0,0.00019721,2,"2025-07-09T07:30:54.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497387,1752046254077,"fUST",-1000.0,0.00019721,2,"2025-07-09T07:30:54.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497388,1752046254087,"fUST",-577.73058945,0.00019721,2,"2025-07-09T07:30:54.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497389,1752046254097,"fUST",-493.26128883,0.00019721,2,"2025-07-09T07:30:54.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497390,1752046254106,"fUST",-1000.0,0.00019721,2,"2025-07-09T07:30:54.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497391,1752046254115,"fUST",-1000.0,0.00019721,2,"2025-07-09T07:30:54.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497392,1752046254124,"fUST",-1002.03141237,0.00019721,2,"2025-07-09T07:30:54.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497393,1752046254134,"fUST",-1126.22700118,0.00019721,2,"2025-07-09T07:30:54.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497394,1752046254143,"fUST",-1000.0,0.00019721,2,"2025-07-09T07:30:54.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497395,1752046254152,"fUST",-522.67165692,0.00019721,2,"2025-07-09T07:30:54.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497396,1752046254162,"fUST",-1000.0,0.00019721,2,"2025-07-09T07:30:54.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497397,1752046254171,"fUST",-1000.0,0.00019721,2,"2025-07-09T07:30:54.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497398,1752046254181,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497399,1752046254190,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497400,1752046254199,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497401,1752046254208,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497402,1752046254217,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497403,1752046254227,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497404,1752046254236,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497405,1752046254245,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497406,1752046254255,"fUST",-471.80018725,0.00019726,2,"2025-07-09T07:30:54.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497407,1752046254265,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497408,1752046254274,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497409,1752046254283,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497410,1752046254293,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.293",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497411,1752046254302,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497412,1752046254312,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497413,1752046254321,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497414,1752046254331,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497415,1752046254341,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497416,1752046254350,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497417,1752046254359,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497418,1752046254369,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497419,1752046254378,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497420,1752046254392,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.392",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497421,1752046254401,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.401",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497422,1752046254411,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497423,1752046254419,"fUST",-464.3276136,0.00019726,2,"2025-07-09T07:30:54.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497424,1752046254429,"fUST",-463.37020138,0.00019726,2,"2025-07-09T07:30:54.429",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497425,1752046254438,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497426,1752046254447,"fUST",-464.19900311,0.00019726,2,"2025-07-09T07:30:54.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497427,1752046254456,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.456",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497428,1752046254467,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497429,1752046254477,"fUST",-550.35098973,0.00019726,2,"2025-07-09T07:30:54.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497430,1752046254486,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497431,1752046254495,"fUST",-211.12481176,0.00019726,2,"2025-07-09T07:30:54.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497432,1752046254504,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497433,1752046254513,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497434,1752046254522,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.522",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497435,1752046254531,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497436,1752046254540,"fUST",-463.4324632,0.00019726,2,"2025-07-09T07:30:54.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497437,1752046254551,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497438,1752046254560,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497439,1752046254569,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497440,1752046254579,"fUST",-642.44,0.00019726,2,"2025-07-09T07:30:54.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497441,1752046254589,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497442,1752046254599,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497443,1752046254608,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497444,1752046254617,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497445,1752046254627,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497446,1752046254636,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497447,1752046254645,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497448,1752046254655,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497449,1752046254732,"fUST",-464.75751037,0.00019726,2,"2025-07-09T07:30:54.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497450,1752046254741,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.741",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497451,1752046254751,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.751",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497452,1752046254760,"fUST",-393.34470377,0.00019726,2,"2025-07-09T07:30:54.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497453,1752046254769,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.769",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497454,1752046254779,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497455,1752046254788,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497456,1752046254798,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497457,1752046254807,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.807",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497458,1752046254816,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.816",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497459,1752046254825,"fUST",-464.05545929,0.00019726,2,"2025-07-09T07:30:54.825",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497460,1752046254835,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497461,1752046254845,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.845",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497462,1752046254854,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497463,1752046254864,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497464,1752046254874,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497465,1752046254884,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497466,1752046254895,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497467,1752046254904,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497468,1752046254913,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497469,1752046254923,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497470,1752046254932,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497471,1752046254942,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497472,1752046254951,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497473,1752046254960,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497474,1752046254969,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497475,1752046254979,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497476,1752046254988,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497477,1752046254997,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:54.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497478,1752046255007,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497479,1752046255016,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497480,1752046255025,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497481,1752046255035,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497482,1752046255045,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497483,1752046255055,"fUST",-471.43205001,0.00019726,2,"2025-07-09T07:30:55.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497484,1752046255064,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497485,1752046255074,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497486,1752046255085,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.085",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497487,1752046255095,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497488,1752046255104,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.104",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497489,1752046255114,"fUST",-500.0,0.00019726,2,"2025-07-09T07:30:55.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497490,1752046255123,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497491,1752046255132,"fUST",-460.95384734,0.00019726,2,"2025-07-09T07:30:55.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497492,1752046255142,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497493,1752046255151,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497494,1752046255161,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497495,1752046255170,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497496,1752046255179,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497497,1752046255189,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497498,1752046255198,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497499,1752046255208,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497500,1752046255217,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497501,1752046255226,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497502,1752046255235,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497503,1752046255249,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497504,1752046255267,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497505,1752046255282,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497506,1752046255301,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497507,1752046255320,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497508,1752046255337,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497509,1752046255354,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497510,1752046255370,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497511,1752046255387,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497512,1752046255405,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497513,1752046255424,"fUST",-462.1900068,0.00019726,2,"2025-07-09T07:30:55.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497514,1752046255440,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497515,1752046255455,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497516,1752046255473,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497517,1752046255488,"fUST",-444.29473958,0.00019726,2,"2025-07-09T07:30:55.488",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497518,1752046255502,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497519,1752046255516,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497520,1752046255531,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497521,1752046255546,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497522,1752046255561,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497523,1752046255576,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497524,1752046255591,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497525,1752046255605,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497526,1752046255621,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497527,1752046255636,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497528,1752046255650,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497529,1752046255664,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497530,1752046255679,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497531,1752046255693,"fUST",-600.16520309,0.00019726,2,"2025-07-09T07:30:55.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497532,1752046255706,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497533,1752046255720,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497534,1752046255734,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497535,1752046255748,"fUST",-326.38881074,0.00019726,2,"2025-07-09T07:30:55.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497536,1752046255763,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497537,1752046255777,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497538,1752046255791,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497539,1752046255805,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497540,1752046255819,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497541,1752046255833,"fUST",-658.11,0.00019726,2,"2025-07-09T07:30:55.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497542,1752046255847,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497543,1752046255861,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497544,1752046255876,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497545,1752046255890,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497546,1752046255906,"fUST",-201.30261798,0.00019726,2,"2025-07-09T07:30:55.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497547,1752046255921,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.921",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497548,1752046255938,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497549,1752046255954,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497550,1752046255970,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497551,1752046255985,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:55.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497552,1752046256000,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497553,1752046256014,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.014",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497554,1752046256029,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497555,1752046256043,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497556,1752046256058,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497557,1752046256168,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497558,1752046256178,"fUST",-542.3039846,0.00019726,2,"2025-07-09T07:30:56.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497559,1752046256188,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497560,1752046256198,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497561,1752046256207,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497562,1752046256216,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497563,1752046256226,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497564,1752046256235,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497565,1752046256245,"fUST",-289.44690617,0.00019726,2,"2025-07-09T07:30:56.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497566,1752046256254,"fUST",-664.21,0.00019726,2,"2025-07-09T07:30:56.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497567,1752046256264,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497568,1752046256273,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497569,1752046256283,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497570,1752046256292,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497571,1752046256301,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497572,1752046256311,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497573,1752046256321,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497574,1752046256331,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497575,1752046256340,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497576,1752046256350,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497577,1752046256361,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497578,1752046256371,"fUST",-510.0,0.00019726,2,"2025-07-09T07:30:56.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497579,1752046256381,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.381",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497580,1752046256394,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497581,1752046256403,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497582,1752046256412,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497583,1752046256422,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497584,1752046256433,"fUST",-186.1943678,0.00019726,2,"2025-07-09T07:30:56.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497585,1752046256442,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497586,1752046256451,"fUST",-462.47311509,0.00019726,2,"2025-07-09T07:30:56.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497587,1752046256462,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497588,1752046256472,"fUST",-216.84161138,0.00019726,2,"2025-07-09T07:30:56.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497589,1752046256482,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497590,1752046256491,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497591,1752046256501,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497592,1752046256510,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497593,1752046256520,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497594,1752046256529,"fUST",-178.54984239,0.00019726,2,"2025-07-09T07:30:56.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497595,1752046256538,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497596,1752046256548,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497597,1752046256558,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497598,1752046256567,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497599,1752046256576,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497600,1752046256587,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497601,1752046256596,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497602,1752046256606,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497603,1752046256615,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497604,1752046256625,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497605,1752046256634,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497606,1752046256644,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497607,1752046256654,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.654",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497608,1752046256665,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497609,1752046256675,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.675",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497610,1752046256685,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497611,1752046256696,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497612,1752046256706,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497613,1752046256716,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497614,1752046256726,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497615,1752046256736,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497616,1752046256746,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497617,1752046256756,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497618,1752046256766,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497619,1752046256776,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497620,1752046256787,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497621,1752046256797,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497622,1752046256806,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497623,1752046256817,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497624,1752046256826,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497625,1752046256837,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497626,1752046256847,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497627,1752046256857,"fUST",-464.13647043,0.00019726,2,"2025-07-09T07:30:56.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497628,1752046256867,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497629,1752046256877,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497630,1752046256887,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497631,1752046256898,"fUST",-2255.63,0.00019726,2,"2025-07-09T07:30:56.898",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497632,1752046256907,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497633,1752046256916,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.916",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497634,1752046256926,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497635,1752046256937,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497636,1752046256948,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497637,1752046256959,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497638,1752046256971,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497639,1752046256981,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497640,1752046256992,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:56.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497641,1752046257001,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497642,1752046257011,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497643,1752046257021,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497644,1752046257030,"fUST",-446.56643104,0.00019726,2,"2025-07-09T07:30:57.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497645,1752046257039,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497646,1752046257050,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497647,1752046257060,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497648,1752046257069,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497649,1752046257079,"fUST",-1214.04,0.00019726,2,"2025-07-09T07:30:57.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497650,1752046257088,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497651,1752046257098,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497652,1752046257107,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497653,1752046257116,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497654,1752046257125,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497655,1752046257135,"fUST",-464.55376081,0.00019726,2,"2025-07-09T07:30:57.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497656,1752046257144,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497657,1752046257153,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497658,1752046257163,"fUST",-151.717804,0.00019726,2,"2025-07-09T07:30:57.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497659,1752046257173,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497660,1752046257182,"fUST",-390.63025663,0.00019726,2,"2025-07-09T07:30:57.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497661,1752046257191,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497662,1752046257201,"fUST",-465.09547115,0.00019726,2,"2025-07-09T07:30:57.201",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497663,1752046257211,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497664,1752046257221,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.221",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497665,1752046257230,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497666,1752046257239,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497667,1752046257249,"fUST",-500.0,0.00019726,2,"2025-07-09T07:30:57.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497668,1752046257258,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497669,1752046257267,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497670,1752046257276,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497671,1752046257286,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497672,1752046257296,"fUST",-460.91272608,0.00019726,2,"2025-07-09T07:30:57.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497673,1752046257305,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497674,1752046257315,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497675,1752046257325,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497676,1752046257335,"fUST",-461.86307939,0.00019726,2,"2025-07-09T07:30:57.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497677,1752046257344,"fUST",-1665.78,0.00019726,2,"2025-07-09T07:30:57.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497678,1752046257354,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497679,1752046257363,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497680,1752046257373,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497681,1752046257386,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497682,1752046257470,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497683,1752046257480,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497684,1752046257490,"fUST",-568.27727741,0.00019726,2,"2025-07-09T07:30:57.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497685,1752046257499,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497686,1752046257509,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:57.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497687,1752046257518,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497688,1752046257528,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497689,1752046257538,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497690,1752046257547,"fUST",-974.46,0.00019726,2,"2025-07-09T07:30:57.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497691,1752046257557,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497692,1752046257567,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497693,1752046257577,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:57.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497694,1752046257586,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497695,1752046257596,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:57.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497696,1752046257606,"fUST",-1606.11,0.00019726,2,"2025-07-09T07:30:57.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497697,1752046257615,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497698,1752046257624,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497699,1752046257634,"fUST",-151.936925,0.00019726,2,"2025-07-09T07:30:57.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497700,1752046257643,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497701,1752046257652,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497702,1752046257662,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497703,1752046257671,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497704,1752046257681,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497705,1752046257690,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497706,1752046257700,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497707,1752046257709,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497708,1752046257719,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497709,1752046257728,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497710,1752046257738,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497711,1752046257747,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497712,1752046257756,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497713,1752046257766,"fUST",-461.01589034,0.00019726,2,"2025-07-09T07:30:57.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497714,1752046257775,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497715,1752046257784,"fUST",-5667.57,0.00019726,2,"2025-07-09T07:30:57.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497716,1752046257793,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497717,1752046257803,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497718,1752046257813,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.813",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497719,1752046257822,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497720,1752046257832,"fUST",-821.62,0.00019726,2,"2025-07-09T07:30:57.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497721,1752046257842,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.842",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497722,1752046257851,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.851",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497723,1752046257861,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497724,1752046257871,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497725,1752046257880,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497726,1752046257890,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497727,1752046257900,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.900",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497728,1752046257910,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497729,1752046257920,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497730,1752046257931,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497731,1752046257941,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497732,1752046257952,"fUST",-440.32247415,0.00019726,2,"2025-07-09T07:30:57.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497733,1752046257964,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.964",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497734,1752046257975,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:57.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497735,1752046257985,"fUST",-2220.52,0.00019726,2,"2025-07-09T07:30:57.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497736,1752046257996,"fUST",-172.72622182,0.00019726,2,"2025-07-09T07:30:57.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497737,1752046258006,"fUST",-964.04,0.00019726,2,"2025-07-09T07:30:58.006",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497738,1752046258016,"fUST",-819.43,0.00019726,2,"2025-07-09T07:30:58.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497739,1752046258025,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497740,1752046258035,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497741,1752046258044,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497742,1752046258054,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497743,1752046258063,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497744,1752046258072,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497745,1752046258081,"fUST",-368.58767156,0.00019726,2,"2025-07-09T07:30:58.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497746,1752046258091,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497747,1752046258100,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497748,1752046258109,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.109",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497749,1752046258119,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497750,1752046258128,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.128",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497751,1752046258138,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497752,1752046258147,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497753,1752046258157,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497754,1752046258167,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497755,1752046258177,"fUST",-1287.33,0.00019726,2,"2025-07-09T07:30:58.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497756,1752046258187,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497757,1752046258196,"fUST",-500.0,0.00019726,2,"2025-07-09T07:30:58.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497758,1752046258206,"fUST",-1354.69,0.00019726,2,"2025-07-09T07:30:58.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497759,1752046258215,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497760,1752046258224,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497761,1752046258236,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497762,1752046258245,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497763,1752046258254,"fUST",-3485.02,0.00019726,2,"2025-07-09T07:30:58.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497764,1752046258263,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497765,1752046258273,"fUST",-642.03,0.00019726,2,"2025-07-09T07:30:58.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497766,1752046258282,"fUST",-889.1,0.00019726,2,"2025-07-09T07:30:58.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497767,1752046258291,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497768,1752046258301,"fUST",-529.35,0.00019726,2,"2025-07-09T07:30:58.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497769,1752046258310,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497770,1752046258320,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497771,1752046258329,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497772,1752046258339,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497773,1752046258348,"fUST",-826.71,0.00019726,2,"2025-07-09T07:30:58.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497774,1752046258357,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497775,1752046258366,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.366",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497776,1752046258375,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497777,1752046258388,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497778,1752046258398,"fUST",-522.97,0.00019726,2,"2025-07-09T07:30:58.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497779,1752046258407,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497780,1752046258417,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497781,1752046258428,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497782,1752046258437,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497783,1752046258447,"fUST",-463.99,0.00019726,2,"2025-07-09T07:30:58.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497784,1752046258457,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497785,1752046258466,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497786,1752046258476,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.476",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497787,1752046258485,"fUST",-502.2,0.00019726,2,"2025-07-09T07:30:58.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497788,1752046258495,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497789,1752046258504,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497790,1752046258513,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497791,1752046258523,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497792,1752046258531,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497793,1752046258541,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497794,1752046258550,"fUST",-542.24,0.00019726,2,"2025-07-09T07:30:58.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497795,1752046258560,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497796,1752046258569,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497797,1752046258646,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497798,1752046258659,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497799,1752046258668,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497800,1752046258678,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497801,1752046258687,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497802,1752046258696,"fUST",-2648.8,0.00019726,2,"2025-07-09T07:30:58.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497803,1752046258705,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497804,1752046258715,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497805,1752046258726,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497806,1752046258736,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497807,1752046258746,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497808,1752046258756,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497809,1752046258766,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497810,1752046258776,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497811,1752046258787,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497812,1752046258798,"fUST",-461.97719282,0.00019726,2,"2025-07-09T07:30:58.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497813,1752046258810,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497814,1752046258819,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497815,1752046258829,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497816,1752046258839,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497817,1752046258848,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497818,1752046258859,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497819,1752046258868,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497820,1752046258878,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497821,1752046258889,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.889",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497822,1752046258899,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497823,1752046258908,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.908",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497824,1752046258919,"fUST",-910.86,0.00019726,2,"2025-07-09T07:30:58.919",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497825,1752046258929,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497826,1752046258939,"fUST",-3067.18,0.00019726,2,"2025-07-09T07:30:58.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497827,1752046258949,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.949",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497828,1752046258959,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:58.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497829,1752046258970,"fUST",-524.70041776,0.00019726,2,"2025-07-09T07:30:58.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497830,1752046258980,"fUST",-461.43402947,0.00019726,2,"2025-07-09T07:30:58.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497831,1752046258991,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:58.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497832,1752046259001,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497833,1752046259010,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497834,1752046259020,"fUST",-578.95,0.00019726,2,"2025-07-09T07:30:59.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497835,1752046259031,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497836,1752046259041,"fUST",-1327.44,0.00019726,2,"2025-07-09T07:30:59.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497837,1752046259050,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497838,1752046259060,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497839,1752046259069,"fUST",-525.36,0.00019726,2,"2025-07-09T07:30:59.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497840,1752046259079,"fUST",-666.88,0.00019726,2,"2025-07-09T07:30:59.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497841,1752046259090,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497842,1752046259101,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497843,1752046259111,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497844,1752046259121,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.121",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497845,1752046259130,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.130",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497846,1752046259140,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497847,1752046259150,"fUST",-4266.21,0.00019726,2,"2025-07-09T07:30:59.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497848,1752046259160,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497849,1752046259169,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497850,1752046259179,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497851,1752046259188,"fUST",-586.57,0.00019726,2,"2025-07-09T07:30:59.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497852,1752046259197,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497853,1752046259207,"fUST",-1320.86,0.00019726,2,"2025-07-09T07:30:59.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497854,1752046259216,"fUST",-588.52,0.00019726,2,"2025-07-09T07:30:59.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497855,1752046259229,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497856,1752046259242,"fUST",-560.94,0.00019726,2,"2025-07-09T07:30:59.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497857,1752046259252,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.252",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497858,1752046259262,"fUST",-642.18,0.00019726,2,"2025-07-09T07:30:59.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497859,1752046259271,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.271",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497860,1752046259280,"fUST",-1072.91,0.00019726,2,"2025-07-09T07:30:59.280",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497861,1752046259300,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497862,1752046259311,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497863,1752046259320,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497864,1752046259330,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497865,1752046259339,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497866,1752046259348,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497867,1752046259358,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497868,1752046259367,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497869,1752046259377,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497870,1752046259390,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497871,1752046259400,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497872,1752046259410,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.410",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497873,1752046259421,"fUST",-1144.61,0.00019726,2,"2025-07-09T07:30:59.421",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497874,1752046259431,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:59.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497875,1752046259441,"fUST",-462.54856583,0.00019726,2,"2025-07-09T07:30:59.441",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497876,1752046259451,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497877,1752046259461,"fUST",-5192.86,0.00019726,2,"2025-07-09T07:30:59.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497878,1752046259471,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:59.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497879,1752046259483,"fUST",-329.8900394,0.00019726,2,"2025-07-09T07:30:59.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497880,1752046259492,"fUST",-711.99,0.00019726,2,"2025-07-09T07:30:59.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497881,1752046259503,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497882,1752046259514,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497883,1752046259524,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497884,1752046259536,"fUST",-151.0,0.00019726,2,"2025-07-09T07:30:59.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497885,1752046259545,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497886,1752046259556,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497887,1752046259566,"fUST",-460.0,0.00019726,2,"2025-07-09T07:30:59.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497888,1752046259576,"fUST",-500.0,0.00019726,2,"2025-07-09T07:30:59.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497889,1752046259585,"fUST",-501.45291797,0.00019749,2,"2025-07-09T07:30:59.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497890,1752046259595,"fUST",-502.95058795,0.00019749,2,"2025-07-09T07:30:59.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497891,1752046259605,"fUST",-501.4536205,0.00019749,2,"2025-07-09T07:30:59.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497892,1752046259614,"fUST",-290.61922739,0.00019773,2,"2025-07-09T07:30:59.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497893,1752046259624,"fUST",-500.32198048,0.00019773,2,"2025-07-09T07:30:59.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497894,1752046259634,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497895,1752046259645,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497896,1752046259655,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497897,1752046259664,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497898,1752046259674,"fUST",-504.88304595,0.00019773,2,"2025-07-09T07:30:59.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497899,1752046259685,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497900,1752046259695,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497901,1752046259705,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497902,1752046259715,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497903,1752046259724,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.724",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497904,1752046259733,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497905,1752046259743,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497906,1752046259753,"fUST",-500.0,0.00019773,2,"2025-07-09T07:30:59.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497907,1752046259763,"fUST",-600.0,0.00019773,2,"2025-07-09T07:30:59.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497908,1752046259777,"fUST",-151.0,0.000198,2,"2025-07-09T07:30:59.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497909,1752046259786,"fUST",-127857.75439241,0.000198,2,"2025-07-09T07:30:59.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497910,1752046259796,"fUST",-153.474987,0.000198,2,"2025-07-09T07:30:59.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497911,1752046259806,"fUST",-151.0,0.000198,2,"2025-07-09T07:30:59.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497912,1752046259815,"fUST",-151.0,0.000198,2,"2025-07-09T07:30:59.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497913,1752046259825,"fUST",-151.0,0.000198,2,"2025-07-09T07:30:59.825",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497914,1752046259834,"fUST",-151.0,0.000198,2,"2025-07-09T07:30:59.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497915,1752046259844,"fUST",-198.86563,0.000198,2,"2025-07-09T07:30:59.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497916,1752046259854,"fUST",-198.86563,0.000198,2,"2025-07-09T07:30:59.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497917,1752046259864,"fUST",-157.22961,0.000198,2,"2025-07-09T07:30:59.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497918,1752046259873,"fUST",-157.22961,0.000198,2,"2025-07-09T07:30:59.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497919,1752046259883,"fUST",-151.0,0.000198,2,"2025-07-09T07:30:59.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497920,1752046259892,"fUST",-500.0,0.00019835,2,"2025-07-09T07:30:59.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497921,1752046259902,"fUST",-1935.48925783,0.00019866,2,"2025-07-09T07:30:59.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497922,1752046259912,"fUST",-151.0,0.000199,2,"2025-07-09T07:30:59.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497923,1752046259922,"fUST",-231.106344,0.00019987,2,"2025-07-09T07:30:59.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497924,1752046259932,"fUST",-460.0,0.0002,2,"2025-07-09T07:30:59.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497925,1752046259942,"fUST",-460.0,0.0002,2,"2025-07-09T07:30:59.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497926,1752046259952,"fUST",-460.0,0.0002,2,"2025-07-09T07:30:59.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497927,1752046259962,"fUST",-460.0,0.0002,2,"2025-07-09T07:30:59.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497928,1752046259971,"fUST",-460.0,0.0002,2,"2025-07-09T07:30:59.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497929,1752046259980,"fUST",-460.0,0.0002,2,"2025-07-09T07:30:59.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497930,1752046259990,"fUST",-460.0,0.0002,2,"2025-07-09T07:30:59.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497931,1752046260000,"fUST",-151.0,0.0002,3,"2025-07-09T07:31:00.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497932,1752046260010,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497933,1752046260020,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497934,1752046260029,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497935,1752046260039,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497936,1752046260049,"fUST",-465.70523006,0.0002,2,"2025-07-09T07:31:00.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497937,1752046260059,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497938,1752046260069,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497939,1752046260079,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497940,1752046260088,"fUST",-467.16917868,0.0002,2,"2025-07-09T07:31:00.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497941,1752046260097,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497942,1752046260107,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497943,1752046260117,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497944,1752046260126,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497945,1752046260137,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497946,1752046260147,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497947,1752046260157,"fUST",-528.0972067,0.0002,2,"2025-07-09T07:31:00.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497948,1752046260168,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497949,1752046260178,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497950,1752046260188,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497951,1752046260198,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497952,1752046260207,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497953,1752046260217,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497954,1752046260227,"fUST",-642.44,0.0002,2,"2025-07-09T07:31:00.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497955,1752046260236,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497956,1752046260246,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497957,1752046260256,"fUST",-477.70248986,0.0002,2,"2025-07-09T07:31:00.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497958,1752046260265,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497959,1752046260275,"fUST",-463.58863773,0.0002,2,"2025-07-09T07:31:00.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497960,1752046260285,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497961,1752046260295,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497962,1752046260305,"fUST",-349.51750512,0.0002,2,"2025-07-09T07:31:00.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497963,1752046260315,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497964,1752046260325,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497965,1752046260334,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497966,1752046260345,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497967,1752046260355,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497968,1752046260365,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497969,1752046260375,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497970,1752046260393,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497971,1752046260403,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497972,1752046260413,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497973,1752046260422,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497974,1752046260434,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497975,1752046260443,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497976,1752046260453,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497977,1752046260464,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497978,1752046260474,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497979,1752046260484,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497980,1752046260494,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497981,1752046260504,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497982,1752046260513,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497983,1752046260523,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497984,1752046260532,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497985,1752046260542,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497986,1752046260551,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497987,1752046260561,"fUST",-463.07441709,0.0002,2,"2025-07-09T07:31:00.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497988,1752046260570,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497989,1752046260580,"fUST",-500.0,0.0002,2,"2025-07-09T07:31:00.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497990,1752046260590,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497991,1752046260600,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497992,1752046260609,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.609",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497993,1752046260619,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497994,1752046260628,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497995,1752046260639,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497996,1752046260648,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497997,1752046260658,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497998,1752046260668,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370497999,1752046260678,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498000,1752046260688,"fUST",-463.20140406,0.0002,2,"2025-07-09T07:31:00.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498001,1752046260698,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498002,1752046260707,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498003,1752046260717,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498004,1752046260726,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498005,1752046260736,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498006,1752046260745,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498007,1752046260755,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498008,1752046260765,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498009,1752046260775,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498010,1752046260875,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498011,1752046260886,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498012,1752046260895,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498013,1752046260904,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498014,1752046260915,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498015,1752046260924,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498016,1752046260934,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498017,1752046260943,"fUST",-464.58078968,0.0002,2,"2025-07-09T07:31:00.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498018,1752046260952,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498019,1752046260962,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498020,1752046260971,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498021,1752046260980,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498022,1752046260990,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498023,1752046260999,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:00.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498024,1752046261008,"fUST",-463.97311118,0.0002,2,"2025-07-09T07:31:01.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498025,1752046261018,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498026,1752046261027,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498027,1752046261036,"fUST",-658.11,0.0002,2,"2025-07-09T07:31:01.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498028,1752046261045,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498029,1752046261055,"fUST",-464.31996079,0.0002,2,"2025-07-09T07:31:01.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498030,1752046261064,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498031,1752046261074,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498032,1752046261083,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498033,1752046261097,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498034,1752046261106,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498035,1752046261116,"fUST",-462.36318048,0.0002,2,"2025-07-09T07:31:01.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498036,1752046261125,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498037,1752046261134,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498038,1752046261144,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498039,1752046261153,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498040,1752046261163,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498041,1752046261172,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.172",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498042,1752046261182,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498043,1752046261191,"fUST",-664.21,0.0002,2,"2025-07-09T07:31:01.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498044,1752046261201,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.201",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498045,1752046261210,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498046,1752046261219,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498047,1752046261228,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498048,1752046261238,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498049,1752046261247,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498050,1752046261256,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498051,1752046261266,"fUST",-461.06246519,0.0002,2,"2025-07-09T07:31:01.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498052,1752046261275,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498053,1752046261285,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498054,1752046261294,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498055,1752046261303,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498056,1752046261313,"fUST",-462.63422578,0.0002,2,"2025-07-09T07:31:01.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498057,1752046261322,"fUST",-460.87256344,0.0002,2,"2025-07-09T07:31:01.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498058,1752046261331,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498059,1752046261343,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498060,1752046261353,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498061,1752046261362,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498062,1752046261371,"fUST",-288.82045729,0.0002,2,"2025-07-09T07:31:01.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498063,1752046261381,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.381",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498064,1752046261393,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498065,1752046261402,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498066,1752046261411,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498067,1752046261421,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.421",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498068,1752046261431,"fUST",-462.63517023,0.0002,2,"2025-07-09T07:31:01.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498069,1752046261440,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498070,1752046261450,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.450",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498071,1752046261459,"fUST",-464.12412202,0.0002,2,"2025-07-09T07:31:01.459",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498072,1752046261469,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.469",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498073,1752046261478,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498074,1752046261488,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.488",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498075,1752046261497,"fUST",-412.44524209,0.0002,2,"2025-07-09T07:31:01.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498076,1752046261727,"fUST",-47.55475791,0.0002,2,"2025-07-09T07:31:01.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498077,1752046261736,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498078,1752046261746,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498079,1752046261756,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498080,1752046261765,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498081,1752046261775,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498082,1752046261785,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498083,1752046261794,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498084,1752046261804,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498085,1752046261813,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.813",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498086,1752046261822,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498087,1752046261831,"fUST",-260.43601042,0.0002,2,"2025-07-09T07:31:01.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498088,1752046261841,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.841",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498089,1752046261851,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.851",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498090,1752046261860,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498091,1752046261869,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498092,1752046261878,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498093,1752046261887,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498094,1752046261898,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.898",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498095,1752046261908,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.908",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498096,1752046261917,"fUST",-594.7154738,0.0002,2,"2025-07-09T07:31:01.917",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498097,1752046261928,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498098,1752046261938,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498099,1752046261947,"fUST",-2255.63,0.0002,2,"2025-07-09T07:31:01.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498100,1752046261957,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498101,1752046261967,"fUST",-307.14172228,0.0002,2,"2025-07-09T07:31:01.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498102,1752046261976,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498103,1752046261985,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498104,1752046261994,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:01.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498105,1752046262004,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498106,1752046262013,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498107,1752046262022,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498108,1752046262034,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498109,1752046262049,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498110,1752046262059,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498111,1752046262068,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498112,1752046262077,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498113,1752046262087,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498114,1752046262096,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.096",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498115,1752046262106,"fUST",-1214.04,0.0002,2,"2025-07-09T07:31:02.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498116,1752046262115,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498117,1752046262125,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498118,1752046262134,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498119,1752046262143,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498120,1752046262152,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498121,1752046262163,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498122,1752046262173,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498123,1752046262182,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498124,1752046262192,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498125,1752046262202,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498126,1752046262211,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498127,1752046262221,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.221",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498128,1752046262230,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498129,1752046262240,"fUST",-500.0,0.0002,2,"2025-07-09T07:31:02.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498130,1752046262249,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498131,1752046262258,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498132,1752046262267,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498133,1752046262276,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498134,1752046262286,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498135,1752046262296,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498136,1752046262305,"fUST",-1665.78,0.0002,2,"2025-07-09T07:31:02.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498137,1752046262314,"fUST",-462.22866888,0.0002,2,"2025-07-09T07:31:02.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498138,1752046262323,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498139,1752046262332,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498140,1752046262342,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498141,1752046262352,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498142,1752046262361,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498143,1752046262371,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498144,1752046262380,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:02.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498145,1752046262395,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498146,1752046262404,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498147,1752046262413,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498148,1752046262423,"fUST",-974.46,0.0002,2,"2025-07-09T07:31:02.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498149,1752046262435,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.435",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498150,1752046262444,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498151,1752046262454,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:02.454",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498152,1752046262464,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498153,1752046262473,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:02.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498154,1752046262482,"fUST",-1606.11,0.0002,2,"2025-07-09T07:31:02.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498155,1752046262491,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498156,1752046262500,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498157,1752046262509,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498158,1752046262518,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498159,1752046262528,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498160,1752046262537,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498161,1752046262546,"fUST",-462.75050987,0.0002,2,"2025-07-09T07:31:02.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498162,1752046262556,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498163,1752046262565,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498164,1752046262574,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498165,1752046262583,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498166,1752046262594,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498167,1752046262603,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498168,1752046262612,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498169,1752046262622,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498170,1752046262631,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498171,1752046262641,"fUST",-5667.57,0.0002,2,"2025-07-09T07:31:02.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498172,1752046262651,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498173,1752046262661,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498174,1752046262671,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498175,1752046262683,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498176,1752046262693,"fUST",-821.62,0.0002,2,"2025-07-09T07:31:02.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498177,1752046262703,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.703",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498178,1752046262713,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498179,1752046262723,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498180,1752046262734,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498181,1752046262743,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498182,1752046262753,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498183,1752046262763,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498184,1752046262773,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498185,1752046262782,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498186,1752046262792,"fUST",-461.77429171,0.0002,2,"2025-07-09T07:31:02.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498187,1752046262801,"fUST",-504.19690653,0.0002,2,"2025-07-09T07:31:02.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498188,1752046262811,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498189,1752046262820,"fUST",-2220.52,0.0002,2,"2025-07-09T07:31:02.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498190,1752046262830,"fUST",-964.04,0.0002,2,"2025-07-09T07:31:02.830",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498191,1752046262839,"fUST",-819.43,0.0002,2,"2025-07-09T07:31:02.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498192,1752046262849,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498193,1752046262859,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498194,1752046262867,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:02.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498195,1752046262877,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498196,1752046262886,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498197,1752046262895,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498198,1752046262905,"fUST",-158.643639,0.0002,2,"2025-07-09T07:31:02.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498199,1752046262915,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498200,1752046262924,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498201,1752046262934,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:02.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498202,1752046262943,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498203,1752046262953,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498204,1752046262963,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.963",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498205,1752046262972,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498206,1752046262982,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:02.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498207,1752046262991,"fUST",-1287.33,0.0002,2,"2025-07-09T07:31:02.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498208,1752046263001,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498209,1752046263010,"fUST",-500.0,0.0002,2,"2025-07-09T07:31:03.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498210,1752046263020,"fUST",-1354.69,0.0002,2,"2025-07-09T07:31:03.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498211,1752046263030,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:03.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498212,1752046263040,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498213,1752046263051,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498214,1752046263061,"fUST",-3485.02,0.0002,2,"2025-07-09T07:31:03.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498215,1752046263071,"fUST",-642.03,0.0002,2,"2025-07-09T07:31:03.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498216,1752046263082,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498217,1752046263093,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498218,1752046263102,"fUST",-889.1,0.0002,2,"2025-07-09T07:31:03.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498219,1752046263112,"fUST",-529.35,0.0002,2,"2025-07-09T07:31:03.112",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498220,1752046263122,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498221,1752046263133,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.133",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498222,1752046263143,"fUST",-152.88070772,0.0002,2,"2025-07-09T07:31:03.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498223,1752046263153,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498224,1752046263163,"fUST",-826.71,0.0002,2,"2025-07-09T07:31:03.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498225,1752046263173,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498226,1752046263183,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498227,1752046263193,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.193",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498228,1752046263203,"fUST",-522.97,0.0002,2,"2025-07-09T07:31:03.203",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498229,1752046263214,"fUST",-462.83691188,0.0002,2,"2025-07-09T07:31:03.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498230,1752046263223,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498231,1752046263233,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498232,1752046263243,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:03.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498233,1752046263253,"fUST",-463.99,0.0002,2,"2025-07-09T07:31:03.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498234,1752046263263,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498235,1752046263273,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498236,1752046263283,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498237,1752046263294,"fUST",-502.2,0.0002,2,"2025-07-09T07:31:03.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498238,1752046263304,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498239,1752046263315,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498240,1752046263325,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498241,1752046263335,"fUST",-206.13814138,0.0002,2,"2025-07-09T07:31:03.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498242,1752046263346,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498243,1752046263356,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498244,1752046263366,"fUST",-542.24,0.0002,2,"2025-07-09T07:31:03.366",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498245,1752046263376,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498246,1752046263391,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498247,1752046263401,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.401",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498248,1752046263411,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498249,1752046263422,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498250,1752046263432,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498251,1752046263442,"fUST",-2648.8,0.0002,2,"2025-07-09T07:31:03.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498252,1752046263453,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498253,1752046263464,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:03.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498254,1752046263475,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498255,1752046263486,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498256,1752046263496,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498257,1752046263507,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.507",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498258,1752046263518,"fUST",-498.72736517,0.0002,2,"2025-07-09T07:31:03.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498259,1752046263656,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498260,1752046263667,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:03.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498261,1752046263677,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.677",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498262,1752046263686,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498263,1752046263696,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498264,1752046263705,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498265,1752046263716,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498266,1752046263725,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498267,1752046263735,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498268,1752046263744,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:03.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498269,1752046263754,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498270,1752046263764,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498271,1752046263775,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498272,1752046263784,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498273,1752046263794,"fUST",-3067.18,0.0002,2,"2025-07-09T07:31:03.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498274,1752046263804,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498275,1752046263814,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:03.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498276,1752046263824,"fUST",-910.86,0.0002,2,"2025-07-09T07:31:03.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498277,1752046263834,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498278,1752046263846,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498279,1752046263855,"fUST",-578.95,0.0002,2,"2025-07-09T07:31:03.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498280,1752046263865,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498281,1752046263876,"fUST",-1327.44,0.0002,2,"2025-07-09T07:31:03.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498282,1752046263886,"fUST",-463.56237895,0.0002,2,"2025-07-09T07:31:03.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498283,1752046263896,"fUST",-525.36,0.0002,2,"2025-07-09T07:31:03.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498284,1752046263907,"fUST",-666.88,0.0002,2,"2025-07-09T07:31:03.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498285,1752046263916,"fUST",-531.69466142,0.0002,2,"2025-07-09T07:31:03.916",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498286,1752046263926,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498287,1752046263936,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498288,1752046263946,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498289,1752046263956,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498290,1752046263966,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498291,1752046263976,"fUST",-4266.21,0.0002,2,"2025-07-09T07:31:03.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498292,1752046263986,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:03.986",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498293,1752046263996,"fUST",-463.06307016,0.0002,2,"2025-07-09T07:31:03.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498294,1752046264005,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498295,1752046264015,"fUST",-586.57,0.0002,2,"2025-07-09T07:31:04.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498296,1752046264024,"fUST",-1320.86,0.0002,2,"2025-07-09T07:31:04.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498297,1752046264034,"fUST",-394.41435886,0.0002,2,"2025-07-09T07:31:04.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498298,1752046264043,"fUST",-588.52,0.0002,2,"2025-07-09T07:31:04.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498299,1752046264053,"fUST",-560.94,0.0002,2,"2025-07-09T07:31:04.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498300,1752046264063,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498301,1752046264073,"fUST",-642.18,0.0002,2,"2025-07-09T07:31:04.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498302,1752046264082,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498303,1752046264093,"fUST",-1072.91,0.0002,2,"2025-07-09T07:31:04.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498304,1752046264102,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498305,1752046264112,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.112",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498306,1752046264122,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498307,1752046264132,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498308,1752046264141,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498309,1752046264151,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498310,1752046264160,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498311,1752046264170,"fUST",-4000.0,0.0002,4,"2025-07-09T07:31:04.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498312,1752046264180,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498313,1752046264190,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498314,1752046264199,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498315,1752046264209,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498316,1752046264218,"fUST",-5192.86,0.0002,2,"2025-07-09T07:31:04.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498317,1752046264227,"fUST",-1144.61,0.0002,2,"2025-07-09T07:31:04.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498318,1752046264237,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:04.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498319,1752046264247,"fUST",-711.99,0.0002,2,"2025-07-09T07:31:04.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498320,1752046264256,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498321,1752046264265,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498322,1752046264275,"fUST",-151.0,0.0002,2,"2025-07-09T07:31:04.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498323,1752046264284,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.284",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498324,1752046264294,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498325,1752046264303,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:04.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498326,1752046264313,"fUST",-1000.0,0.00020021,2,"2025-07-09T07:31:04.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498327,1752046264322,"fUST",-1000.0,0.00020021,2,"2025-07-09T07:31:04.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498328,1752046264331,"fUST",-1000.16611475,0.00020021,2,"2025-07-09T07:31:04.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498329,1752046264341,"fUST",-1000.0,0.00020021,2,"2025-07-09T07:31:04.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498330,1752046264350,"fUST",-231.106344,0.00020083,2,"2025-07-09T07:31:04.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498331,1752046264359,"fUST",-151.0,0.000201,4,"2025-07-09T07:31:04.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498332,1752046264369,"fUST",-1935.48925783,0.00020107,2,"2025-07-09T07:31:04.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498333,1752046264379,"fUST",-1093.44455938,0.00020173,2,"2025-07-09T07:31:04.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498334,1752046264393,"fUST",-231.106344,0.00020178,2,"2025-07-09T07:31:04.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498335,1752046264403,"fUST",-303.008543,0.00020187,2,"2025-07-09T07:31:04.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498336,1752046264411,"fUST",-214.14293035,0.00020244,2,"2025-07-09T07:31:04.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498337,1752046264422,"fUST",-215.27775528,0.00020244,2,"2025-07-09T07:31:04.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498338,1752046264431,"fUST",-160.0,0.00020244,2,"2025-07-09T07:31:04.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498339,1752046264440,"fUST",-837.99933892,0.00020244,2,"2025-07-09T07:31:04.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498340,1752046264450,"fUST",-12589.12013084,0.00020244,2,"2025-07-09T07:31:04.450",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498341,1752046264460,"fUST",-230.53906051,0.00020244,2,"2025-07-09T07:31:04.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498342,1752046264470,"fUST",-160.0,0.00020244,2,"2025-07-09T07:31:04.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498343,1752046264479,"fUST",-160.0,0.00020246,2,"2025-07-09T07:31:04.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498344,1752046264489,"fUST",-848.55005627,0.00020247,2,"2025-07-09T07:31:04.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498345,1752046264498,"fUST",-160.0,0.00020247,2,"2025-07-09T07:31:04.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498346,1752046264508,"fUST",-160.0,0.00020247,2,"2025-07-09T07:31:04.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498347,1752046264517,"fUST",-3799.41,0.00020248,2,"2025-07-09T07:31:04.517",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498348,1752046264527,"fUST",-1001.13000489,0.00020268,2,"2025-07-09T07:31:04.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498349,1752046264536,"fUST",-1500.0,0.00020268,2,"2025-07-09T07:31:04.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498350,1752046264545,"fUST",-177.08628388,0.00020268,2,"2025-07-09T07:31:04.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498351,1752046264554,"fUST",-1500.0,0.00020268,2,"2025-07-09T07:31:04.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498352,1752046264564,"fUST",-1500.0,0.00020268,2,"2025-07-09T07:31:04.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498353,1752046264573,"fUST",-815.32243225,0.00020268,2,"2025-07-09T07:31:04.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498354,1752046264583,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498355,1752046264593,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498356,1752046264602,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498357,1752046264611,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498358,1752046264620,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.620",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498359,1752046264630,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.630",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498360,1752046264639,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498361,1752046264648,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498362,1752046264658,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498363,1752046264667,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498364,1752046264676,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498365,1752046264686,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498366,1752046264696,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498367,1752046264704,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498368,1752046264714,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498369,1752046264723,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498370,1752046264732,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498371,1752046264742,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498372,1752046264751,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.751",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498373,1752046264761,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.761",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498374,1752046264770,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.770",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498375,1752046264780,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498376,1752046264790,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498377,1752046264799,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498378,1752046264808,"fUST",-642.44,0.00020273,2,"2025-07-09T07:31:04.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498379,1752046264819,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498380,1752046264828,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498381,1752046264837,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498382,1752046264847,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498383,1752046264857,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498384,1752046264867,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498385,1752046264876,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498386,1752046264886,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498387,1752046264895,"fUST",-529.97699557,0.00020273,2,"2025-07-09T07:31:04.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498388,1752046264905,"fUST",-464.5229214,0.00020273,2,"2025-07-09T07:31:04.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498389,1752046264915,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498390,1752046264935,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498391,1752046264945,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.945",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498392,1752046264955,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.955",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498393,1752046264965,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498394,1752046264974,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.974",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498395,1752046264984,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498396,1752046264994,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:04.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498397,1752046265005,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498398,1752046265015,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498399,1752046265025,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498400,1752046265035,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498401,1752046265045,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498402,1752046265054,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498403,1752046265064,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498404,1752046265076,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.076",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498405,1752046265086,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498406,1752046265097,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498407,1752046265107,"fUST",-498.76327514,0.00020273,2,"2025-07-09T07:31:05.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498408,1752046265116,"fUST",-500.0,0.00020273,2,"2025-07-09T07:31:05.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498409,1752046265126,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498410,1752046265136,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.136",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498411,1752046265146,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498412,1752046265156,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:05.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498413,1752046265166,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498414,1752046265176,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498415,1752046265186,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498416,1752046265195,"fUST",-462.75945149,0.00020273,2,"2025-07-09T07:31:05.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498417,1752046265204,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498418,1752046265214,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498419,1752046265224,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498420,1752046265234,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498421,1752046265243,"fUST",-406.60417824,0.00020273,2,"2025-07-09T07:31:05.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498422,1752046265253,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498423,1752046265263,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498424,1752046265274,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498425,1752046265283,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498426,1752046265293,"fUST",-592.60266754,0.00020273,2,"2025-07-09T07:31:05.293",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498427,1752046265302,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498428,1752046265311,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498429,1752046265321,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:05.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498430,1752046265330,"fUST",-152.738853,0.00020273,2,"2025-07-09T07:31:05.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498431,1752046265339,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498432,1752046265348,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:05.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498433,1752046265357,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498434,1752046265366,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:05.366",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498435,1752046265376,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498436,1752046265387,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498437,1752046265397,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498438,1752046265406,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498439,1752046265416,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498440,1752046265424,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498441,1752046265433,"fUST",-658.11,0.00020273,2,"2025-07-09T07:31:05.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498442,1752046265443,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498443,1752046265452,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498444,1752046265461,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498445,1752046265471,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498446,1752046265480,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498447,1752046265490,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498448,1752046265499,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498449,1752046265509,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498450,1752046265518,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498451,1752046265528,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498452,1752046265537,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498453,1752046265547,"fUST",-664.21,0.00020273,2,"2025-07-09T07:31:05.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498454,1752046265557,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498455,1752046265571,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498456,1752046265581,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.581",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498457,1752046265591,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498458,1752046265600,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498459,1752046265610,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498460,1752046265619,"fUST",-182.38672069,0.00020273,2,"2025-07-09T07:31:05.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498461,1752046265630,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.630",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498462,1752046265639,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498463,1752046265649,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498464,1752046265659,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498465,1752046265668,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498466,1752046265678,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498467,1752046265688,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498468,1752046265696,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498469,1752046265704,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498470,1752046265714,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498471,1752046265723,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498472,1752046265733,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498473,1752046265742,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498474,1752046265752,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498475,1752046265763,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498476,1752046265776,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498477,1752046265786,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498478,1752046265798,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498479,1752046265807,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.807",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498480,1752046265816,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.816",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498481,1752046265826,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498482,1752046265836,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498483,1752046265846,"fUST",-220.35187733,0.00020273,2,"2025-07-09T07:31:05.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498484,1752046265856,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498485,1752046265866,"fUST",-466.71794787,0.00020273,2,"2025-07-09T07:31:05.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498486,1752046265876,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498487,1752046265887,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498488,1752046265897,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498489,1752046265907,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498490,1752046265916,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.916",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498491,1752046265926,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498492,1752046265935,"fUST",-2255.63,0.00020273,2,"2025-07-09T07:31:05.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498493,1752046265945,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.945",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498494,1752046265956,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498495,1752046265965,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498496,1752046265975,"fUST",-462.46974177,0.00020273,2,"2025-07-09T07:31:05.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498497,1752046265985,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498498,1752046265994,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:05.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498499,1752046266003,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498500,1752046266013,"fUST",-462.68222804,0.00020273,2,"2025-07-09T07:31:06.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498501,1752046266023,"fUST",-480.03116119,0.00020273,2,"2025-07-09T07:31:06.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498502,1752046266034,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498503,1752046266044,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498504,1752046266053,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:06.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498505,1752046266063,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498506,1752046266075,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:06.075",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498507,1752046266084,"fUST",-1214.04,0.00020273,2,"2025-07-09T07:31:06.084",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498508,1752046266095,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498509,1752046266105,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498510,1752046266115,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498511,1752046266124,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498512,1752046266134,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498513,1752046266144,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498514,1752046266154,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498515,1752046266163,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498516,1752046266174,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.174",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498517,1752046266184,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498518,1752046266194,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498519,1752046266204,"fUST",-500.0,0.00020273,2,"2025-07-09T07:31:06.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498520,1752046266215,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498521,1752046266224,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498522,1752046266234,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498523,1752046266245,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498524,1752046266255,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498525,1752046266428,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498526,1752046266439,"fUST",-1665.78,0.00020273,2,"2025-07-09T07:31:06.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498527,1752046266448,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498528,1752046266457,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498529,1752046266469,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.469",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498530,1752046266478,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498531,1752046266487,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498532,1752046266497,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498533,1752046266506,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498534,1752046266516,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498535,1752046266525,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498536,1752046266535,"fUST",-974.46,0.00020273,2,"2025-07-09T07:31:06.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498537,1752046266545,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498538,1752046266554,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498539,1752046266563,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498540,1752046266573,"fUST",-1606.11,0.00020273,2,"2025-07-09T07:31:06.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498541,1752046266583,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498542,1752046266593,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498543,1752046266603,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498544,1752046266614,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498545,1752046266624,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498546,1752046266633,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498547,1752046266643,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498548,1752046266653,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498549,1752046266662,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498550,1752046266672,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498551,1752046266683,"fUST",-465.47289305,0.00020273,2,"2025-07-09T07:31:06.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498552,1752046266693,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498553,1752046266702,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498554,1752046266712,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.712",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498555,1752046266723,"fUST",-5667.57,0.00020273,2,"2025-07-09T07:31:06.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498556,1752046266733,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498557,1752046266749,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498558,1752046266767,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498559,1752046266781,"fUST",-821.62,0.00020273,2,"2025-07-09T07:31:06.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498560,1752046266791,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498561,1752046266801,"fUST",-246.76,0.00020273,2,"2025-07-09T07:31:06.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498562,1752046266810,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498563,1752046266819,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498564,1752046266828,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498565,1752046266838,"fUST",-466.1498222,0.00020273,2,"2025-07-09T07:31:06.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498566,1752046266847,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498567,1752046266856,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498568,1752046266865,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498569,1752046266874,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498570,1752046266884,"fUST",-2220.52,0.00020273,2,"2025-07-09T07:31:06.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498571,1752046266894,"fUST",-964.04,0.00020273,2,"2025-07-09T07:31:06.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498572,1752046266903,"fUST",-819.43,0.00020273,2,"2025-07-09T07:31:06.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498573,1752046266912,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498574,1752046266922,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498575,1752046266941,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498576,1752046266951,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498577,1752046266961,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498578,1752046266972,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498579,1752046266981,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498580,1752046266991,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:06.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498581,1752046267001,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498582,1752046267010,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498583,1752046267020,"fUST",-1287.33,0.00020273,2,"2025-07-09T07:31:07.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498584,1752046267030,"fUST",-500.0,0.00020273,2,"2025-07-09T07:31:07.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498585,1752046267040,"fUST",-1354.69,0.00020273,2,"2025-07-09T07:31:07.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498586,1752046267050,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498587,1752046267059,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498588,1752046267068,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498589,1752046267078,"fUST",-3485.02,0.00020273,2,"2025-07-09T07:31:07.078",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498590,1752046267088,"fUST",-642.03,0.00020273,2,"2025-07-09T07:31:07.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498591,1752046267098,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498592,1752046267108,"fUST",-889.1,0.00020273,2,"2025-07-09T07:31:07.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498593,1752046267118,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.118",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498594,1752046267127,"fUST",-529.35,0.00020273,2,"2025-07-09T07:31:07.127",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498595,1752046267137,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498596,1752046267147,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498597,1752046267157,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498598,1752046267166,"fUST",-826.71,0.00020273,2,"2025-07-09T07:31:07.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498599,1752046267176,"fUST",-216.58230466,0.00020273,2,"2025-07-09T07:31:07.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498600,1752046267186,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498601,1752046267195,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498602,1752046267205,"fUST",-522.97,0.00020273,2,"2025-07-09T07:31:07.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498603,1752046267215,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498604,1752046267224,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498605,1752046267233,"fUST",-463.99,0.00020273,2,"2025-07-09T07:31:07.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498606,1752046267243,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498607,1752046267253,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498608,1752046267263,"fUST",-340.0,0.00020273,2,"2025-07-09T07:31:07.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498609,1752046267274,"fUST",-502.2,0.00020273,2,"2025-07-09T07:31:07.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498610,1752046267284,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.284",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498611,1752046267295,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498612,1752046267305,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498613,1752046267315,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498614,1752046267326,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.326",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498615,1752046267336,"fUST",-542.24,0.00020273,2,"2025-07-09T07:31:07.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498616,1752046267347,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498617,1752046267356,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498618,1752046267365,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498619,1752046267374,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498620,1752046267384,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498621,1752046267396,"fUST",-2648.8,0.00020273,2,"2025-07-09T07:31:07.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498622,1752046267405,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498623,1752046267415,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498624,1752046267425,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498625,1752046267436,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498626,1752046267445,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.445",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498627,1752046267455,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498628,1752046267465,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.465",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498629,1752046267476,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:07.476",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498630,1752046267486,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498631,1752046267495,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498632,1752046267505,"fUST",-324.73873858,0.00020273,2,"2025-07-09T07:31:07.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498633,1752046267515,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498634,1752046267524,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498635,1752046267534,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.534",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498636,1752046267543,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.543",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498637,1752046267552,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.552",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498638,1752046267562,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.562",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498639,1752046267571,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498640,1752046267581,"fUST",-3067.18,0.00020273,2,"2025-07-09T07:31:07.581",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498641,1752046267591,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498642,1752046267600,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498643,1752046267610,"fUST",-910.86,0.00020273,2,"2025-07-09T07:31:07.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498644,1752046267620,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.620",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498645,1752046267629,"fUST",-578.95,0.00020273,2,"2025-07-09T07:31:07.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498646,1752046267639,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498647,1752046267648,"fUST",-1327.44,0.00020273,2,"2025-07-09T07:31:07.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498648,1752046267658,"fUST",-525.36,0.00020273,2,"2025-07-09T07:31:07.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498649,1752046267667,"fUST",-666.88,0.00020273,2,"2025-07-09T07:31:07.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498650,1752046267677,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.677",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498651,1752046267688,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498652,1752046267698,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498653,1752046267709,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498654,1752046267718,"fUST",-4266.21,0.00020273,2,"2025-07-09T07:31:07.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498655,1752046267728,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498656,1752046267737,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498657,1752046267747,"fUST",-586.57,0.00020273,2,"2025-07-09T07:31:07.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498658,1752046267968,"fUST",-1320.86,0.00020273,2,"2025-07-09T07:31:07.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498659,1752046267978,"fUST",-588.52,0.00020273,2,"2025-07-09T07:31:07.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498660,1752046267987,"fUST",-560.94,0.00020273,2,"2025-07-09T07:31:07.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498661,1752046267997,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:07.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498662,1752046268006,"fUST",-642.18,0.00020273,2,"2025-07-09T07:31:08.006",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498663,1752046268016,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498664,1752046268026,"fUST",-1072.91,0.00020273,2,"2025-07-09T07:31:08.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498665,1752046268036,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498666,1752046268046,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498667,1752046268055,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498668,1752046268064,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498669,1752046268074,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498670,1752046268083,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498671,1752046268094,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.094",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498672,1752046268103,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498673,1752046268113,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.113",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498674,1752046268123,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498675,1752046268132,"fUST",-217.936345,0.00020273,2,"2025-07-09T07:31:08.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498676,1752046268142,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498677,1752046268152,"fUST",-5192.86,0.00020273,2,"2025-07-09T07:31:08.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498678,1752046268161,"fUST",-1144.61,0.00020273,2,"2025-07-09T07:31:08.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498679,1752046268171,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:08.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498680,1752046268181,"fUST",-711.99,0.00020273,2,"2025-07-09T07:31:08.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498681,1752046268191,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498682,1752046268200,"fUST",-151.0,0.00020273,2,"2025-07-09T07:31:08.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498683,1752046268209,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498684,1752046268223,"fUST",-460.0,0.00020273,2,"2025-07-09T07:31:08.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498685,1752046268233,"fUST",-231.106344,0.00020274,2,"2025-07-09T07:31:08.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498686,1752046268242,"fUST",-6000.0,0.00020312,2,"2025-07-09T07:31:08.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498687,1752046268251,"fUST",-195.33283791,0.00020321,2,"2025-07-09T07:31:08.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498688,1752046268261,"fUST",-1000.0,0.00020321,2,"2025-07-09T07:31:08.261",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498689,1752046268270,"fUST",-1000.0,0.00020321,2,"2025-07-09T07:31:08.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498690,1752046268279,"fUST",-1000.0,0.00020321,2,"2025-07-09T07:31:08.279",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498691,1752046268289,"fUST",-834.46830892,0.00020321,2,"2025-07-09T07:31:08.289",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498692,1752046268298,"fUST",-1000.0,0.00020321,2,"2025-07-09T07:31:08.298",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498693,1752046268308,"fUST",-694.23336538,0.00020321,2,"2025-07-09T07:31:08.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498694,1752046268317,"fUST",-1000.0,0.00020321,2,"2025-07-09T07:31:08.317",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498695,1752046268327,"fUST",-1200.0,0.00020321,2,"2025-07-09T07:31:08.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498696,1752046268336,"fUST",-1003.14913213,0.00020321,2,"2025-07-09T07:31:08.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498697,1752046268345,"fUST",-151.0,0.00020321,2,"2025-07-09T07:31:08.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498698,1752046268354,"fUST",-151.0,0.00020321,2,"2025-07-09T07:31:08.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498699,1752046268364,"fUST",-151.0,0.00020321,2,"2025-07-09T07:31:08.364",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498700,1752046268373,"fUST",-151.0,0.00020321,2,"2025-07-09T07:31:08.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498701,1752046268383,"fUST",-151.0,0.00020321,2,"2025-07-09T07:31:08.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498702,1752046268395,"fUST",-151.0,0.00020321,2,"2025-07-09T07:31:08.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498703,1752046268405,"fUST",-899.90828108,0.00020322,2,"2025-07-09T07:31:08.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498704,1752046268414,"fUST",-1534.94,0.00020333,3,"2025-07-09T07:31:08.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498705,1752046268423,"fUST",-767.48,0.00020333,3,"2025-07-09T07:31:08.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498706,1752046268433,"fUST",-383.74,0.00020333,3,"2025-07-09T07:31:08.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498707,1752046268443,"fUST",-1935.48925783,0.00020348,3,"2025-07-09T07:31:08.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498708,1752046268452,"fUST",-231.106344,0.00020369,2,"2025-07-09T07:31:08.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498709,1752046268463,"fUST",-263.095971,0.00020404,2,"2025-07-09T07:31:08.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498710,1752046268473,"fUST",-151.0,0.00020404,2,"2025-07-09T07:31:08.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498711,1752046268482,"fUST",-157.22961,0.00020404,2,"2025-07-09T07:31:08.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498712,1752046268492,"fUST",-157.22961,0.00020404,2,"2025-07-09T07:31:08.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498713,1752046268501,"fUST",-231.106344,0.00020465,2,"2025-07-09T07:31:08.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498714,1752046268511,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498715,1752046268520,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498716,1752046268530,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498717,1752046268539,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498718,1752046268549,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498719,1752046268560,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498720,1752046268569,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498721,1752046268578,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.578",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498722,1752046268588,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498723,1752046268598,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498724,1752046268607,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498725,1752046268617,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498726,1752046268627,"fUST",-533.83970872,0.00020547,2,"2025-07-09T07:31:08.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498727,1752046268636,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498728,1752046268646,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498729,1752046268656,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498730,1752046268666,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498731,1752046268676,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498732,1752046268685,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498733,1752046268695,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498734,1752046268704,"fUST",-167.6792753,0.00020547,2,"2025-07-09T07:31:08.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498735,1752046268714,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498736,1752046268723,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498737,1752046268733,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498738,1752046268742,"fUST",-642.44,0.00020547,2,"2025-07-09T07:31:08.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498739,1752046268752,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498740,1752046268761,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.761",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498741,1752046268771,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498742,1752046268780,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498743,1752046268790,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498744,1752046268800,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498745,1752046268809,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498746,1752046268819,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498747,1752046268829,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498748,1752046268839,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498749,1752046268849,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498750,1752046268859,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498751,1752046268869,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498752,1752046268880,"fUST",-151.0,0.00020547,2,"2025-07-09T07:31:08.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498753,1752046268890,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498754,1752046268901,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498755,1752046268910,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498756,1752046268920,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498757,1752046268929,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498758,1752046268939,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498759,1752046268948,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498760,1752046268958,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498761,1752046268968,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498762,1752046268977,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:08.977",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498763,1752046268987,"fUST",-151.0,0.00020547,2,"2025-07-09T07:31:08.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498764,1752046268996,"fUST",-500.0,0.00020547,2,"2025-07-09T07:31:08.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498765,1752046269006,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.006",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498766,1752046269015,"fUST",-175.360871,0.00020547,2,"2025-07-09T07:31:09.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498767,1752046269025,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498768,1752046269034,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498769,1752046269044,"fUST",-175.360871,0.00020547,2,"2025-07-09T07:31:09.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498770,1752046269206,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498771,1752046269216,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498772,1752046269226,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498773,1752046269236,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498774,1752046269245,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498775,1752046269255,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498776,1752046269264,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498777,1752046269274,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498778,1752046269284,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.284",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498779,1752046269293,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.293",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498780,1752046269303,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498781,1752046269312,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498782,1752046269322,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498783,1752046269332,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498784,1752046269341,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498785,1752046269350,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498786,1752046269360,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498787,1752046269369,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498788,1752046269378,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498789,1752046269390,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498790,1752046269400,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498791,1752046269409,"fUST",-658.11,0.00020547,2,"2025-07-09T07:31:09.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498792,1752046269418,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498793,1752046269427,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498794,1752046269437,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498795,1752046269447,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498796,1752046269457,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498797,1752046269467,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498798,1752046269478,"fUST",-300.99477445,0.00020547,2,"2025-07-09T07:31:09.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498799,1752046269487,"fUST",-151.0,0.00020547,2,"2025-07-09T07:31:09.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498800,1752046269497,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498801,1752046269507,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.507",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498802,1752046269517,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.517",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498803,1752046269527,"fUST",-664.21,0.00020547,2,"2025-07-09T07:31:09.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498804,1752046269537,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498805,1752046269547,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498806,1752046269556,"fUST",-577.4188247,0.00020547,2,"2025-07-09T07:31:09.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498807,1752046269567,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498808,1752046269576,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498809,1752046269585,"fUST",-151.0,0.00020547,2,"2025-07-09T07:31:09.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498810,1752046269595,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498811,1752046269604,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498812,1752046269613,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498813,1752046269623,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498814,1752046269632,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498815,1752046269642,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498816,1752046269651,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498817,1752046269660,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498818,1752046269670,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498819,1752046269679,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498820,1752046269689,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498821,1752046269698,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498822,1752046269708,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498823,1752046269718,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498824,1752046269728,"fUST",-441.27456577,0.00020547,2,"2025-07-09T07:31:09.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498825,1752046269738,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498826,1752046269748,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498827,1752046269758,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498828,1752046269767,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498829,1752046269776,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498830,1752046269786,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498831,1752046269795,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498832,1752046269805,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498833,1752046269814,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498834,1752046269823,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498835,1752046269833,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498836,1752046269842,"fUST",-2255.63,0.00020547,2,"2025-07-09T07:31:09.842",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498837,1752046269851,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.851",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498838,1752046269860,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498839,1752046269870,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.870",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498840,1752046269880,"fUST",-316.81882604,0.00020547,2,"2025-07-09T07:31:09.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498841,1752046269890,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498842,1752046269899,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498843,1752046269908,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.908",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498844,1752046269918,"fUST",-1214.04,0.00020547,2,"2025-07-09T07:31:09.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498845,1752046269927,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498846,1752046269937,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498847,1752046269946,"fUST",-541.38767758,0.00020547,2,"2025-07-09T07:31:09.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498848,1752046269956,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498849,1752046269965,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498850,1752046269975,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498851,1752046269984,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498852,1752046269994,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:09.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498853,1752046270004,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498854,1752046270013,"fUST",-198.86563,0.00020547,2,"2025-07-09T07:31:10.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498855,1752046270023,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498856,1752046270032,"fUST",-500.0,0.00020547,2,"2025-07-09T07:31:10.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498857,1752046270042,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498858,1752046270051,"fUST",-198.86563,0.00020547,2,"2025-07-09T07:31:10.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498859,1752046270060,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498860,1752046270070,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498861,1752046270079,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498862,1752046270088,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498863,1752046270098,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498864,1752046270107,"fUST",-1665.78,0.00020547,2,"2025-07-09T07:31:10.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498865,1752046270117,"fUST",-466.10966927,0.00020547,2,"2025-07-09T07:31:10.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498866,1752046270126,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498867,1752046270135,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498868,1752046270145,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498869,1752046270155,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.155",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498870,1752046270164,"fUST",-151.0,0.00020547,2,"2025-07-09T07:31:10.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498871,1752046270173,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498872,1752046270183,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498873,1752046270192,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498874,1752046270202,"fUST",-974.46,0.00020547,2,"2025-07-09T07:31:10.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498875,1752046270212,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498876,1752046270221,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.221",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498877,1752046270230,"fUST",-151.0,0.00020547,2,"2025-07-09T07:31:10.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498878,1752046270240,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498879,1752046270250,"fUST",-267.233877,0.00020547,2,"2025-07-09T07:31:10.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498880,1752046270259,"fUST",-1606.11,0.00020547,2,"2025-07-09T07:31:10.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498881,1752046270268,"fUST",-550.92733609,0.00020547,2,"2025-07-09T07:31:10.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498882,1752046270278,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498883,1752046270287,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498884,1752046270296,"fUST",-462.09869154,0.00020547,2,"2025-07-09T07:31:10.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498885,1752046270306,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498886,1752046270315,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498887,1752046270324,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498888,1752046270334,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498889,1752046270343,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498890,1752046270352,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498891,1752046270362,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498892,1752046270371,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498893,1752046270380,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498894,1752046270394,"fUST",-5667.57,0.00020547,2,"2025-07-09T07:31:10.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498895,1752046270404,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498896,1752046270413,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498897,1752046270422,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498898,1752046270433,"fUST",-821.62,0.00020547,2,"2025-07-09T07:31:10.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498899,1752046270442,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498900,1752046270451,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498901,1752046270460,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498902,1752046270470,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498903,1752046270480,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498904,1752046270489,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498905,1752046270498,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498906,1752046270508,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498907,1752046270518,"fUST",-2220.52,0.00020547,2,"2025-07-09T07:31:10.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498908,1752046270527,"fUST",-964.04,0.00020547,2,"2025-07-09T07:31:10.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498909,1752046270536,"fUST",-819.43,0.00020547,2,"2025-07-09T07:31:10.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498910,1752046270546,"fUST",-151.0,0.00020547,2,"2025-07-09T07:31:10.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498911,1752046270555,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498912,1752046270564,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498913,1752046270573,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498914,1752046270583,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498915,1752046270593,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498916,1752046270602,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498917,1752046270611,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498918,1752046270620,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.620",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498919,1752046270629,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498920,1752046270638,"fUST",-1287.33,0.00020547,2,"2025-07-09T07:31:10.638",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498921,1752046270647,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.647",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498922,1752046270656,"fUST",-500.0,0.00020547,2,"2025-07-09T07:31:10.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498923,1752046270666,"fUST",-1354.69,0.00020547,2,"2025-07-09T07:31:10.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498924,1752046270676,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498925,1752046270685,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498926,1752046270695,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498927,1752046270704,"fUST",-3485.02,0.00020547,2,"2025-07-09T07:31:10.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498928,1752046270713,"fUST",-642.03,0.00020547,2,"2025-07-09T07:31:10.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498929,1752046270722,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498930,1752046270732,"fUST",-889.1,0.00020547,2,"2025-07-09T07:31:10.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498931,1752046270741,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.741",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498932,1752046270750,"fUST",-529.35,0.00020547,2,"2025-07-09T07:31:10.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498933,1752046270759,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498934,1752046270770,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.770",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498935,1752046270779,"fUST",-826.71,0.00020547,2,"2025-07-09T07:31:10.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498936,1752046270788,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498937,1752046270798,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498938,1752046270808,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498939,1752046270818,"fUST",-522.97,0.00020547,2,"2025-07-09T07:31:10.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498940,1752046270827,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498941,1752046270836,"fUST",-463.99,0.00020547,2,"2025-07-09T07:31:10.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498942,1752046270847,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498943,1752046270856,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498944,1752046270865,"fUST",-502.2,0.00020547,2,"2025-07-09T07:31:10.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498945,1752046270875,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498946,1752046270884,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498947,1752046270893,"fUST",-463.13612911,0.00020547,2,"2025-07-09T07:31:10.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498948,1752046270903,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498949,1752046270912,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498950,1752046270921,"fUST",-542.24,0.00020547,2,"2025-07-09T07:31:10.921",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498951,1752046270930,"fUST",-516.95154637,0.00020547,2,"2025-07-09T07:31:10.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498952,1752046270939,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498953,1752046270948,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498954,1752046270957,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498955,1752046270966,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498956,1752046270976,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498957,1752046270985,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:10.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498958,1752046270995,"fUST",-2648.8,0.00020547,2,"2025-07-09T07:31:10.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498959,1752046271004,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498960,1752046271013,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498961,1752046271023,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498962,1752046271032,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498963,1752046271041,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498964,1752046271051,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498965,1752046271060,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498966,1752046271070,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498967,1752046271079,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498968,1752046271088,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498969,1752046271098,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498970,1752046271107,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498971,1752046271116,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498972,1752046271126,"fUST",-309.39533798,0.00020547,2,"2025-07-09T07:31:11.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498973,1752046271135,"fUST",-3067.18,0.00020547,2,"2025-07-09T07:31:11.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498974,1752046271144,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498975,1752046271154,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498976,1752046271174,"fUST",-910.86,0.00020547,2,"2025-07-09T07:31:11.174",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498977,1752046271183,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498978,1752046271192,"fUST",-578.95,0.00020547,2,"2025-07-09T07:31:11.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498979,1752046271202,"fUST",-1327.44,0.00020547,2,"2025-07-09T07:31:11.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498980,1752046271211,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498981,1752046271220,"fUST",-525.36,0.00020547,2,"2025-07-09T07:31:11.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498982,1752046271230,"fUST",-666.88,0.00020547,2,"2025-07-09T07:31:11.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498983,1752046271239,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498984,1752046271248,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.248",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498985,1752046271257,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498986,1752046271266,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498987,1752046271275,"fUST",-4266.21,0.00020547,2,"2025-07-09T07:31:11.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498988,1752046271285,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498989,1752046271295,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498990,1752046271304,"fUST",-586.57,0.00020547,2,"2025-07-09T07:31:11.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498991,1752046271313,"fUST",-1320.86,0.00020547,2,"2025-07-09T07:31:11.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498992,1752046271323,"fUST",-588.52,0.00020547,2,"2025-07-09T07:31:11.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498993,1752046271332,"fUST",-560.94,0.00020547,2,"2025-07-09T07:31:11.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498994,1752046271342,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498995,1752046271448,"fUST",-642.18,0.00020547,2,"2025-07-09T07:31:11.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498996,1752046271458,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498997,1752046271467,"fUST",-1072.91,0.00020547,2,"2025-07-09T07:31:11.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498998,1752046271477,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370498999,1752046271486,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499000,1752046271495,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499001,1752046271505,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499002,1752046271514,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499003,1752046271524,"fUST",-474.32413571,0.00020547,2,"2025-07-09T07:31:11.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499004,1752046271533,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.533",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499005,1752046271543,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.543",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499006,1752046271552,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.552",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499007,1752046271561,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499008,1752046271571,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499009,1752046271581,"fUST",-5192.86,0.00020547,2,"2025-07-09T07:31:11.581",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499010,1752046271590,"fUST",-1144.61,0.00020547,2,"2025-07-09T07:31:11.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499011,1752046271600,"fUST",-711.99,0.00020547,2,"2025-07-09T07:31:11.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499012,1752046271609,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.609",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499013,1752046271619,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499014,1752046271629,"fUST",-460.0,0.00020547,2,"2025-07-09T07:31:11.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499015,1752046271637,"fUST",-231.106344,0.00020561,2,"2025-07-09T07:31:11.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499016,1752046271648,"fUST",-1500.0,0.00020568,2,"2025-07-09T07:31:11.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499017,1752046271657,"fUST",-1500.0,0.00020568,2,"2025-07-09T07:31:11.657",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499018,1752046271666,"fUST",-1004.72484411,0.00020568,2,"2025-07-09T07:31:11.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499019,1752046271676,"fUST",-1935.48925783,0.0002059,3,"2025-07-09T07:31:11.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499020,1752046271686,"fUST",-3054.8,0.000206,2,"2025-07-09T07:31:11.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499021,1752046271695,"fUST",-231.106344,0.00020656,2,"2025-07-09T07:31:11.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499022,1752046271705,"fUST",-420.0,0.0002068,2,"2025-07-09T07:31:11.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499023,1752046271714,"fUST",-22946.66876487,0.0002071,2,"2025-07-09T07:31:11.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499024,1752046271723,"fUST",-231.106344,0.00020752,2,"2025-07-09T07:31:11.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499025,1752046271733,"fUST",-1099.0,0.0002078,2,"2025-07-09T07:31:11.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499026,1752046271743,"fUST",-927.387,0.00020781,2,"2025-07-09T07:31:11.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499027,1752046271753,"fUST",-207.0,0.00020791,4,"2025-07-09T07:31:11.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499028,1752046271763,"fUST",-2000.0,0.00020816,2,"2025-07-09T07:31:11.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499029,1752046271773,"fUST",-2000.0,0.00020816,2,"2025-07-09T07:31:11.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499030,1752046271784,"fUST",-2000.0,0.00020816,2,"2025-07-09T07:31:11.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499031,1752046271794,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499032,1752046271804,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499033,1752046271814,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499034,1752046271824,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499035,1752046271834,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499036,1752046271845,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.845",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499037,1752046271854,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499038,1752046271864,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499039,1752046271873,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499040,1752046271882,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499041,1752046271891,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.891",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499042,1752046271901,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499043,1752046271910,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499044,1752046271919,"fUST",-463.41102572,0.00020821,2,"2025-07-09T07:31:11.919",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499045,1752046271928,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499046,1752046271937,"fUST",-460.5355882,0.00020821,2,"2025-07-09T07:31:11.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499047,1752046271946,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499048,1752046271955,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.955",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499049,1752046271965,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499050,1752046271974,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.974",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499051,1752046271983,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:11.983",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499052,1752046271992,"fUST",-642.44,0.00020821,2,"2025-07-09T07:31:11.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499053,1752046272002,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499054,1752046272011,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499055,1752046272020,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499056,1752046272029,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499057,1752046272038,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:12.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499058,1752046272048,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499059,1752046272057,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499060,1752046272066,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499061,1752046272076,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.076",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499062,1752046272085,"fUST",-277.00945499,0.00020821,2,"2025-07-09T07:31:12.085",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499063,1752046272094,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.094",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499064,1752046272103,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499065,1752046272115,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499066,1752046272124,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499067,1752046272133,"fUST",-381.43458715,0.00020821,2,"2025-07-09T07:31:12.133",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499068,1752046272143,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499069,1752046272152,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499070,1752046272161,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499071,1752046272170,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499072,1752046272179,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499073,1752046272189,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499074,1752046272198,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499075,1752046272208,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499076,1752046272217,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499077,1752046272226,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499078,1752046272236,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499079,1752046272245,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499080,1752046272254,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499081,1752046272263,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499082,1752046272272,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499083,1752046272281,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499084,1752046272292,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499085,1752046272302,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499086,1752046272313,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499087,1752046272322,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499088,1752046272332,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499089,1752046272341,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499090,1752046272351,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499091,1752046272360,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499092,1752046272369,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499093,1752046272379,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499094,1752046272392,"fUST",-583.42659045,0.00020821,2,"2025-07-09T07:31:12.392",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499095,1752046272402,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499096,1752046272414,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499097,1752046272424,"fUST",-658.11,0.00020821,2,"2025-07-09T07:31:12.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499098,1752046272434,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499099,1752046272443,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499100,1752046272455,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499101,1752046272466,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499102,1752046272475,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499103,1752046272484,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499104,1752046272494,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499105,1752046272503,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499106,1752046272513,"fUST",-664.21,0.00020821,2,"2025-07-09T07:31:12.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499107,1752046272522,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.522",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499108,1752046272531,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499109,1752046272541,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499110,1752046272551,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499111,1752046272560,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499112,1752046272569,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499113,1752046272578,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.578",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499114,1752046272587,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499115,1752046272597,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499116,1752046272606,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499117,1752046272616,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499118,1752046272625,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499119,1752046272634,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499120,1752046272643,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499121,1752046272652,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499122,1752046272661,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499123,1752046272671,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499124,1752046272680,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499125,1752046272690,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499126,1752046272699,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499127,1752046272708,"fUST",-487.31328264,0.00020821,2,"2025-07-09T07:31:12.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499128,1752046272717,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499129,1752046272727,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499130,1752046272736,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499131,1752046272746,"fUST",-2255.63,0.00020821,2,"2025-07-09T07:31:12.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499132,1752046272755,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499133,1752046272764,"fUST",-587.46560863,0.00020821,2,"2025-07-09T07:31:12.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499134,1752046272774,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499135,1752046272783,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499136,1752046272792,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499137,1752046272802,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499138,1752046272811,"fUST",-1214.04,0.00020821,2,"2025-07-09T07:31:12.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499139,1752046272821,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.821",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499140,1752046272830,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.830",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499141,1752046272839,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499142,1752046272849,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499143,1752046272858,"fUST",-424.64710527,0.00020821,2,"2025-07-09T07:31:12.858",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499144,1752046272867,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499145,1752046272876,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499146,1752046272886,"fUST",-500.0,0.00020821,2,"2025-07-09T07:31:12.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499147,1752046272894,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499148,1752046272904,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499149,1752046272913,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499150,1752046272922,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499151,1752046272931,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499152,1752046272941,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499153,1752046272950,"fUST",-1665.78,0.00020821,2,"2025-07-09T07:31:12.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499154,1752046272959,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499155,1752046272968,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499156,1752046272979,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499157,1752046272988,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499158,1752046272997,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:12.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499159,1752046273007,"fUST",-465.21514989,0.00020821,2,"2025-07-09T07:31:13.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499160,1752046273016,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499161,1752046273025,"fUST",-974.46,0.00020821,2,"2025-07-09T07:31:13.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499162,1752046273035,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499163,1752046273044,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499164,1752046273054,"fUST",-1606.11,0.00020821,2,"2025-07-09T07:31:13.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499165,1752046273063,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499166,1752046273072,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499167,1752046273081,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499168,1752046273090,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499169,1752046273100,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499170,1752046273109,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.109",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499171,1752046273119,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499172,1752046273128,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.128",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499173,1752046273137,"fUST",-406.60831122,0.00020821,2,"2025-07-09T07:31:13.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499174,1752046273147,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499175,1752046273156,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499176,1752046273166,"fUST",-5667.57,0.00020821,2,"2025-07-09T07:31:13.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499177,1752046273175,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499178,1752046273184,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499179,1752046273194,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499180,1752046273203,"fUST",-821.62,0.00020821,2,"2025-07-09T07:31:13.203",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499181,1752046273213,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499182,1752046273222,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499183,1752046273231,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499184,1752046273240,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499185,1752046273250,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499186,1752046273259,"fUST",-567.84203406,0.00020821,2,"2025-07-09T07:31:13.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499187,1752046273270,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499188,1752046273279,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.279",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499189,1752046273288,"fUST",-2220.52,0.00020821,2,"2025-07-09T07:31:13.288",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499190,1752046273297,"fUST",-964.04,0.00020821,2,"2025-07-09T07:31:13.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499191,1752046273306,"fUST",-819.43,0.00020821,2,"2025-07-09T07:31:13.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499192,1752046273316,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499193,1752046273325,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499194,1752046273334,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499195,1752046273344,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499196,1752046273354,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499197,1752046273363,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499198,1752046273372,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499199,1752046273382,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499200,1752046273394,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499201,1752046273404,"fUST",-1287.33,0.00020821,2,"2025-07-09T07:31:13.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499202,1752046273505,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499203,1752046273515,"fUST",-500.0,0.00020821,2,"2025-07-09T07:31:13.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499204,1752046273525,"fUST",-1354.69,0.00020821,2,"2025-07-09T07:31:13.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499205,1752046273534,"fUST",-289.114991,0.00020821,2,"2025-07-09T07:31:13.534",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499206,1752046273544,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499207,1752046273553,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.553",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499208,1752046273563,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499209,1752046273572,"fUST",-3485.02,0.00020821,2,"2025-07-09T07:31:13.572",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499210,1752046273582,"fUST",-642.03,0.00020821,2,"2025-07-09T07:31:13.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499211,1752046273592,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499212,1752046273601,"fUST",-889.1,0.00020821,2,"2025-07-09T07:31:13.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499213,1752046273610,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499214,1752046273620,"fUST",-529.35,0.00020821,2,"2025-07-09T07:31:13.620",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499215,1752046273629,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499216,1752046273639,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499217,1752046273649,"fUST",-826.71,0.00020821,2,"2025-07-09T07:31:13.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499218,1752046273659,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499219,1752046273668,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.668",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499220,1752046273678,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499221,1752046273689,"fUST",-522.97,0.00020821,2,"2025-07-09T07:31:13.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499222,1752046273699,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499223,1752046273708,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:13.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499224,1752046273717,"fUST",-463.99,0.00020821,2,"2025-07-09T07:31:13.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499225,1752046273726,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499226,1752046273735,"fUST",-478.65,0.00020821,2,"2025-07-09T07:31:13.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499227,1752046273744,"fUST",-502.2,0.00020821,2,"2025-07-09T07:31:13.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499228,1752046273753,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499229,1752046273763,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499230,1752046273772,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499231,1752046273781,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499232,1752046273791,"fUST",-542.24,0.00020821,2,"2025-07-09T07:31:13.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499233,1752046273800,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499234,1752046273809,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499235,1752046273819,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499236,1752046273828,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499237,1752046273837,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499238,1752046273846,"fUST",-2648.8,0.00020821,2,"2025-07-09T07:31:13.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499239,1752046273855,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499240,1752046273864,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:13.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499241,1752046273875,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499242,1752046273884,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499243,1752046273893,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499244,1752046273902,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499245,1752046273911,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499246,1752046273921,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:13.921",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499247,1752046273930,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499248,1752046273940,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499249,1752046273949,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.949",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499250,1752046273959,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499251,1752046273968,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499252,1752046273977,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.977",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499253,1752046273986,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:13.986",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499254,1752046273995,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:13.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499255,1752046274005,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499256,1752046274014,"fUST",-3067.18,0.00020821,2,"2025-07-09T07:31:14.014",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499257,1752046274024,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499258,1752046274034,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:14.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499259,1752046274044,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499260,1752046274053,"fUST",-910.86,0.00020821,2,"2025-07-09T07:31:14.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499261,1752046274063,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499262,1752046274072,"fUST",-578.95,0.00020821,2,"2025-07-09T07:31:14.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499263,1752046274082,"fUST",-1327.44,0.00020821,2,"2025-07-09T07:31:14.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499264,1752046274091,"fUST",-525.36,0.00020821,2,"2025-07-09T07:31:14.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499265,1752046274100,"fUST",-666.88,0.00020821,2,"2025-07-09T07:31:14.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499266,1752046274110,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499267,1752046274119,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499268,1752046274128,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.128",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499269,1752046274138,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499270,1752046274147,"fUST",-4266.21,0.00020821,2,"2025-07-09T07:31:14.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499271,1752046274156,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499272,1752046274166,"fUST",-586.57,0.00020821,2,"2025-07-09T07:31:14.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499273,1752046274175,"fUST",-1320.86,0.00020821,2,"2025-07-09T07:31:14.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499274,1752046274185,"fUST",-588.52,0.00020821,2,"2025-07-09T07:31:14.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499275,1752046274194,"fUST",-560.94,0.00020821,2,"2025-07-09T07:31:14.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499276,1752046274204,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499277,1752046274214,"fUST",-642.18,0.00020821,2,"2025-07-09T07:31:14.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499278,1752046274223,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499279,1752046274232,"fUST",-1072.91,0.00020821,2,"2025-07-09T07:31:14.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499280,1752046274241,"fUST",-463.33618972,0.00020821,2,"2025-07-09T07:31:14.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499281,1752046274250,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499282,1752046274259,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499283,1752046274268,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499284,1752046274278,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499285,1752046274287,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499286,1752046274296,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499287,1752046274306,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499288,1752046274316,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499289,1752046274325,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499290,1752046274334,"fUST",-5192.86,0.00020821,2,"2025-07-09T07:31:14.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499291,1752046274343,"fUST",-1144.61,0.00020821,2,"2025-07-09T07:31:14.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499292,1752046274352,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:14.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499293,1752046274361,"fUST",-711.99,0.00020821,2,"2025-07-09T07:31:14.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499294,1752046274370,"fUST",-460.0,0.00020821,2,"2025-07-09T07:31:14.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499295,1752046274378,"fUST",-151.0,0.00020821,2,"2025-07-09T07:31:14.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499296,1752046274392,"fUST",-151.0,0.00020831,2,"2025-07-09T07:31:14.392",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499297,1752046274401,"fUST",-151.0,0.00020831,2,"2025-07-09T07:31:14.401",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499298,1752046274419,"fUST",-178.187632,0.00020831,2,"2025-07-09T07:31:14.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499299,1752046274430,"fUST",-151.0,0.00020831,2,"2025-07-09T07:31:14.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499300,1752046274440,"fUST",-151.0,0.00020831,2,"2025-07-09T07:31:14.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499301,1752046274450,"fUST",-1935.48925783,0.00020831,4,"2025-07-09T07:31:14.450",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499302,1752046274460,"fUST",-231.106344,0.00020848,2,"2025-07-09T07:31:14.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499303,1752046274471,"fUST",-1500.0,0.00020868,2,"2025-07-09T07:31:14.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499304,1752046274481,"fUST",-1500.0,0.00020868,2,"2025-07-09T07:31:14.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499305,1752046274491,"fUST",-1500.0,0.00020868,2,"2025-07-09T07:31:14.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499306,1752046274501,"fUST",-1500.0,0.00020868,2,"2025-07-09T07:31:14.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499307,1752046274512,"fUST",-1500.0,0.00020868,2,"2025-07-09T07:31:14.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499308,1752046274522,"fUST",-1800.0,0.00020868,2,"2025-07-09T07:31:14.522",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499309,1752046274531,"fUST",-231.106344,0.00020943,2,"2025-07-09T07:31:14.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499310,1752046274540,"fUST",-899.90828108,0.00020945,2,"2025-07-09T07:31:14.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499311,1752046274550,"fUST",-474.16283719,0.00020998,2,"2025-07-09T07:31:14.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499312,1752046274560,"fUST",-12726.74978925,0.00021,2,"2025-07-09T07:31:14.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499313,1752046274569,"fUST",-4025.03807671,0.00021,2,"2025-07-09T07:31:14.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499314,1752046274579,"fUST",-269.65978575,0.00021,2,"2025-07-09T07:31:14.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499315,1752046274588,"fUST",-678.16758137,0.00021,10,"2025-07-09T07:31:14.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499316,1752046274598,"fUST",-201.71016312,0.00021,2,"2025-07-09T07:31:14.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499317,1752046274607,"fUST",-231.106344,0.00021039,2,"2025-07-09T07:31:14.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499318,1752046274617,"fUST",-1935.48925783,0.00021072,4,"2025-07-09T07:31:14.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499319,1752046274626,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499320,1752046274636,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499321,1752046274645,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499322,1752046274654,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.654",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499323,1752046274664,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499324,1752046274673,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.673",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499325,1752046274682,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499326,1752046274692,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499327,1752046274701,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499328,1752046274709,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499329,1752046274718,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499330,1752046274728,"fUST",-374.05712751,0.00021095,2,"2025-07-09T07:31:14.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499331,1752046274737,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499332,1752046274746,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499333,1752046274755,"fUST",-151.0,0.00021095,2,"2025-07-09T07:31:14.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499334,1752046274764,"fUST",-151.0,0.00021095,2,"2025-07-09T07:31:14.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499335,1752046274773,"fUST",-151.0,0.00021095,2,"2025-07-09T07:31:14.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499336,1752046274782,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499337,1752046274791,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499338,1752046274801,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499339,1752046274810,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499340,1752046274820,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499341,1752046274829,"fUST",-642.44,0.00021095,2,"2025-07-09T07:31:14.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499342,1752046274838,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499343,1752046274848,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499344,1752046274857,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499345,1752046274866,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499346,1752046274876,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499347,1752046274886,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499348,1752046274895,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499349,1752046274904,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499350,1752046274914,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499351,1752046274923,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499352,1752046274932,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.932",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499353,1752046274942,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499354,1752046274951,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.951",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499355,1752046274961,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499356,1752046274970,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499357,1752046274979,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499358,1752046274989,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499359,1752046274998,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:14.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499360,1752046275008,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499361,1752046275017,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.017",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499362,1752046275026,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499363,1752046275036,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499364,1752046275045,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499365,1752046275055,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499366,1752046275065,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.065",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499367,1752046275074,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499368,1752046275083,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499369,1752046275092,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499370,1752046275102,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499371,1752046275111,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499372,1752046275120,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499373,1752046275130,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.130",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499374,1752046275139,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499375,1752046275149,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499376,1752046275158,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499377,1752046275168,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499378,1752046275177,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499379,1752046275186,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499380,1752046275195,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499381,1752046275205,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499382,1752046275214,"fUST",-658.11,0.00021095,2,"2025-07-09T07:31:15.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499383,1752046275223,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499384,1752046275233,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499385,1752046275242,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499386,1752046275252,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.252",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499387,1752046275261,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.261",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499388,1752046275272,"fUST",-281.991641,0.00021095,2,"2025-07-09T07:31:15.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499389,1752046275281,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499390,1752046275291,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499391,1752046275299,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.299",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499392,1752046275309,"fUST",-664.21,0.00021095,2,"2025-07-09T07:31:15.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499393,1752046275447,"fUST",-213.08081325,0.00021095,2,"2025-07-09T07:31:15.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499394,1752046275457,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499395,1752046275466,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499396,1752046275475,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499397,1752046275484,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499398,1752046275493,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499399,1752046275502,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499400,1752046275512,"fUST",-468.588744,0.00021095,2,"2025-07-09T07:31:15.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499401,1752046275520,"fUST",-176.819385,0.00021095,2,"2025-07-09T07:31:15.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499402,1752046275530,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499403,1752046275539,"fUST",-283.35163415,0.00021095,2,"2025-07-09T07:31:15.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499404,1752046275548,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499405,1752046275557,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499406,1752046275567,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499407,1752046275576,"fUST",-151.0,0.00021095,2,"2025-07-09T07:31:15.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499408,1752046275585,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499409,1752046275595,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499410,1752046275606,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499411,1752046275615,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499412,1752046275624,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499413,1752046275633,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499414,1752046275642,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499415,1752046275652,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499416,1752046275661,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499417,1752046275670,"fUST",-2255.63,0.00021095,2,"2025-07-09T07:31:15.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499418,1752046275679,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499419,1752046275688,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499420,1752046275697,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499421,1752046275707,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499422,1752046275716,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499423,1752046275725,"fUST",-1214.04,0.00021095,2,"2025-07-09T07:31:15.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499424,1752046275735,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499425,1752046275744,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499426,1752046275754,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499427,1752046275763,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499428,1752046275772,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499429,1752046275782,"fUST",-198.86563,0.00021095,2,"2025-07-09T07:31:15.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499430,1752046275790,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499431,1752046275799,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499432,1752046275808,"fUST",-198.86563,0.00021095,2,"2025-07-09T07:31:15.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499433,1752046275817,"fUST",-560.79743469,0.00021095,2,"2025-07-09T07:31:15.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499434,1752046275826,"fUST",-464.56063845,0.00021095,2,"2025-07-09T07:31:15.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499435,1752046275835,"fUST",-409.16279511,0.00021095,2,"2025-07-09T07:31:15.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499436,1752046275845,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.845",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499437,1752046275854,"fUST",-177.76912002,0.00021095,2,"2025-07-09T07:31:15.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499438,1752046275863,"fUST",-1665.78,0.00021095,2,"2025-07-09T07:31:15.863",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499439,1752046275872,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.872",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499440,1752046275882,"fUST",-157.22961,0.00021095,2,"2025-07-09T07:31:15.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499441,1752046275891,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.891",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499442,1752046275900,"fUST",-157.22961,0.00021095,2,"2025-07-09T07:31:15.900",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499443,1752046275909,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499444,1752046275918,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499445,1752046275928,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499446,1752046275938,"fUST",-590.10378647,0.00021095,2,"2025-07-09T07:31:15.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499447,1752046275948,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499448,1752046275957,"fUST",-974.46,0.00021095,2,"2025-07-09T07:31:15.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499449,1752046275966,"fUST",-151.0,0.00021095,2,"2025-07-09T07:31:15.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499450,1752046275976,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499451,1752046275985,"fUST",-1606.11,0.00021095,2,"2025-07-09T07:31:15.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499452,1752046275994,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:15.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499453,1752046276004,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499454,1752046276014,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.014",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499455,1752046276023,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499456,1752046276032,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499457,1752046276042,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499458,1752046276052,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.052",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499459,1752046276062,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499460,1752046276071,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499461,1752046276081,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499462,1752046276091,"fUST",-5667.57,0.00021095,2,"2025-07-09T07:31:16.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499463,1752046276101,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499464,1752046276110,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499465,1752046276120,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499466,1752046276129,"fUST",-821.62,0.00021095,2,"2025-07-09T07:31:16.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499467,1752046276138,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499468,1752046276148,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.148",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499469,1752046276157,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499470,1752046276166,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499471,1752046276175,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499472,1752046276185,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499473,1752046276194,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499474,1752046276204,"fUST",-2220.52,0.00021095,2,"2025-07-09T07:31:16.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499475,1752046276214,"fUST",-964.04,0.00021095,2,"2025-07-09T07:31:16.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499476,1752046276223,"fUST",-819.43,0.00021095,2,"2025-07-09T07:31:16.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499477,1752046276232,"fUST",-151.0,0.00021095,2,"2025-07-09T07:31:16.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499478,1752046276242,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499479,1752046276251,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499480,1752046276260,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499481,1752046276276,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499482,1752046276296,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499483,1752046276311,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499484,1752046276328,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499485,1752046276345,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499486,1752046276365,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499487,1752046276381,"fUST",-1287.33,0.00021095,2,"2025-07-09T07:31:16.381",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499488,1752046276400,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499489,1752046276418,"fUST",-500.0,0.00021095,2,"2025-07-09T07:31:16.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499490,1752046276431,"fUST",-1354.69,0.00021095,2,"2025-07-09T07:31:16.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499491,1752046276446,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499492,1752046276463,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499493,1752046276481,"fUST",-3485.02,0.00021095,2,"2025-07-09T07:31:16.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499494,1752046276497,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499495,1752046276509,"fUST",-642.03,0.00021095,2,"2025-07-09T07:31:16.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499496,1752046276527,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499497,1752046276541,"fUST",-889.1,0.00021095,2,"2025-07-09T07:31:16.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499498,1752046276555,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499499,1752046276568,"fUST",-529.35,0.00021095,2,"2025-07-09T07:31:16.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499500,1752046276582,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499501,1752046276596,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499502,1752046276610,"fUST",-826.71,0.00021095,2,"2025-07-09T07:31:16.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499503,1752046276624,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499504,1752046276638,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.638",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499505,1752046276653,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499506,1752046276667,"fUST",-522.97,0.00021095,2,"2025-07-09T07:31:16.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499507,1752046276681,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499508,1752046276694,"fUST",-463.99,0.00021095,2,"2025-07-09T07:31:16.694",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499509,1752046276707,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499510,1752046276720,"fUST",-502.2,0.00021095,2,"2025-07-09T07:31:16.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499511,1752046276733,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499512,1752046276746,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499513,1752046276760,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499514,1752046276774,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499515,1752046276788,"fUST",-542.24,0.00021095,2,"2025-07-09T07:31:16.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499516,1752046276801,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499517,1752046276814,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499518,1752046276827,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499519,1752046276840,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499520,1752046276853,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.853",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499521,1752046276867,"fUST",-2648.8,0.00021095,2,"2025-07-09T07:31:16.867",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499522,1752046276883,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499523,1752046276897,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499524,1752046276911,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499525,1752046276926,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499526,1752046276940,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499527,1752046276955,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.955",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499528,1752046276968,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499529,1752046276981,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499530,1752046276995,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:16.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499531,1752046277008,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499532,1752046277021,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499533,1752046277034,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499534,1752046277047,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.047",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499535,1752046277059,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499536,1752046277073,"fUST",-3067.18,0.00021095,2,"2025-07-09T07:31:17.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499537,1752046277087,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499538,1752046277101,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499539,1752046277114,"fUST",-910.86,0.00021095,2,"2025-07-09T07:31:17.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499540,1752046277126,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499541,1752046277139,"fUST",-578.95,0.00021095,2,"2025-07-09T07:31:17.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499542,1752046277153,"fUST",-1327.44,0.00021095,2,"2025-07-09T07:31:17.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499543,1752046277167,"fUST",-525.36,0.00021095,2,"2025-07-09T07:31:17.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499544,1752046277178,"fUST",-666.88,0.00021095,2,"2025-07-09T07:31:17.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499545,1752046277188,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499546,1752046277198,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499547,1752046277208,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499548,1752046277219,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499549,1752046277228,"fUST",-4266.21,0.00021095,2,"2025-07-09T07:31:17.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499550,1752046277238,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499551,1752046277248,"fUST",-586.57,0.00021095,2,"2025-07-09T07:31:17.248",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499552,1752046277258,"fUST",-1320.86,0.00021095,2,"2025-07-09T07:31:17.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499553,1752046277267,"fUST",-588.52,0.00021095,2,"2025-07-09T07:31:17.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499554,1752046277276,"fUST",-560.94,0.00021095,2,"2025-07-09T07:31:17.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499555,1752046277286,"fUST",-642.18,0.00021095,2,"2025-07-09T07:31:17.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499556,1752046277296,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499557,1752046277306,"fUST",-1072.91,0.00021095,2,"2025-07-09T07:31:17.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499558,1752046277316,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499559,1752046277326,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.326",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499560,1752046277336,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499561,1752046277345,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499562,1752046277356,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499563,1752046277365,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499564,1752046277375,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499565,1752046277387,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499566,1752046277397,"fUST",-5192.86,0.00021095,2,"2025-07-09T07:31:17.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499567,1752046277406,"fUST",-1144.61,0.00021095,2,"2025-07-09T07:31:17.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499568,1752046277416,"fUST",-711.99,0.00021095,2,"2025-07-09T07:31:17.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499569,1752046277661,"fUST",-460.0,0.00021095,2,"2025-07-09T07:31:17.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499570,1752046277674,"fUST",-2000.0,0.00021116,2,"2025-07-09T07:31:17.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499571,1752046277683,"fUST",-2010.08387321,0.00021116,2,"2025-07-09T07:31:17.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499572,1752046277693,"fUST",-231.106344,0.00021135,2,"2025-07-09T07:31:17.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499573,1752046277702,"fUST",-500.0,0.000212,2,"2025-07-09T07:31:17.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499574,1752046277712,"fUST",-207.0,0.000212,4,"2025-07-09T07:31:17.712",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499575,1752046277721,"fUST",-231.106344,0.0002123,2,"2025-07-09T07:31:17.721",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499576,1752046277730,"fUST",-1935.48925783,0.00021314,5,"2025-07-09T07:31:17.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499577,1752046277739,"fUST",-231.106344,0.00021326,2,"2025-07-09T07:31:17.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499578,1752046277748,"fUST",-2500.0,0.00021364,2,"2025-07-09T07:31:17.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499579,1752046277757,"fUST",-2500.0,0.00021364,2,"2025-07-09T07:31:17.757",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499580,1752046277766,"fUST",-2202.51274588,0.00021364,2,"2025-07-09T07:31:17.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499581,1752046277776,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499582,1752046277785,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499583,1752046277794,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499584,1752046277804,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499585,1752046277813,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.813",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499586,1752046277822,"fUST",-195.14,0.00021369,2,"2025-07-09T07:31:17.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499587,1752046277832,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499588,1752046277841,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.841",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499589,1752046277850,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499590,1752046277859,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499591,1752046277869,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499592,1752046277878,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499593,1752046277887,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499594,1752046277897,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499595,1752046277906,"fUST",-642.44,0.00021369,2,"2025-07-09T07:31:17.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499596,1752046277915,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499597,1752046277924,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499598,1752046277933,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.933",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499599,1752046277942,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499600,1752046277952,"fUST",-465.10927877,0.00021369,2,"2025-07-09T07:31:17.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499601,1752046277962,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499602,1752046277971,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499603,1752046277980,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499604,1752046277990,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:17.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499605,1752046277999,"fUST",-168.432271,0.00021369,2,"2025-07-09T07:31:17.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499606,1752046278008,"fUST",-151.0,0.00021369,2,"2025-07-09T07:31:18.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499607,1752046278017,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.017",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499608,1752046278026,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499609,1752046278036,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499610,1752046278045,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499611,1752046278055,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499612,1752046278064,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499613,1752046278074,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499614,1752046278083,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499615,1752046278093,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499616,1752046278103,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499617,1752046278113,"fUST",-179.941651,0.00021369,2,"2025-07-09T07:31:18.113",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499618,1752046278123,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499619,1752046278132,"fUST",-175.360871,0.00021369,2,"2025-07-09T07:31:18.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499620,1752046278142,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499621,1752046278151,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499622,1752046278160,"fUST",-175.360871,0.00021369,2,"2025-07-09T07:31:18.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499623,1752046278170,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499624,1752046278179,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499625,1752046278189,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499626,1752046278198,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499627,1752046278207,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499628,1752046278217,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499629,1752046278226,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499630,1752046278235,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499631,1752046278245,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499632,1752046278254,"fUST",-520.88,0.00021369,2,"2025-07-09T07:31:18.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499633,1752046278263,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499634,1752046278272,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499635,1752046278281,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499636,1752046278291,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499637,1752046278300,"fUST",-568.37560958,0.00021369,2,"2025-07-09T07:31:18.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499638,1752046278309,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499639,1752046278319,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499640,1752046278328,"fUST",-658.11,0.00021369,2,"2025-07-09T07:31:18.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499641,1752046278337,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499642,1752046278346,"fUST",-527.54231493,0.00021369,2,"2025-07-09T07:31:18.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499643,1752046278356,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499644,1752046278365,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499645,1752046278375,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499646,1752046278385,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499647,1752046278397,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.397",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499648,1752046278406,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499649,1752046278416,"fUST",-664.21,0.00021369,2,"2025-07-09T07:31:18.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499650,1752046278425,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499651,1752046278435,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.435",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499652,1752046278444,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499653,1752046278454,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.454",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499654,1752046278463,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499655,1752046278473,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499656,1752046278483,"fUST",-222.26566888,0.00021369,2,"2025-07-09T07:31:18.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499657,1752046278492,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499658,1752046278502,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499659,1752046278511,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499660,1752046278520,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499661,1752046278531,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499662,1752046278540,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499663,1752046278550,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499664,1752046278560,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499665,1752046278570,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499666,1752046278579,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499667,1752046278588,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499668,1752046278597,"fUST",-2255.63,0.00021369,2,"2025-07-09T07:31:18.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499669,1752046278607,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499670,1752046278616,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499671,1752046278625,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499672,1752046278634,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499673,1752046278643,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499674,1752046278652,"fUST",-1214.04,0.00021369,2,"2025-07-09T07:31:18.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499675,1752046278663,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499676,1752046278672,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499677,1752046278681,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499678,1752046278691,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499679,1752046278700,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499680,1752046278709,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499681,1752046278719,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499682,1752046278729,"fUST",-1665.78,0.00021369,2,"2025-07-09T07:31:18.729",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499683,1752046278738,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499684,1752046278747,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499685,1752046278757,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.757",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499686,1752046278766,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499687,1752046278775,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499688,1752046278785,"fUST",-974.46,0.00021369,2,"2025-07-09T07:31:18.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499689,1752046278795,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499690,1752046278804,"fUST",-1606.11,0.00021369,2,"2025-07-09T07:31:18.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499691,1752046278813,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.813",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499692,1752046278822,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499693,1752046278831,"fUST",-216.60441195,0.00021369,2,"2025-07-09T07:31:18.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499694,1752046278840,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499695,1752046278850,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499696,1752046278859,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499697,1752046278868,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499698,1752046278878,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499699,1752046278887,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499700,1752046278897,"fUST",-5667.57,0.00021369,2,"2025-07-09T07:31:18.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499701,1752046278908,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.908",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499702,1752046278917,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.917",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499703,1752046278926,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499704,1752046278935,"fUST",-821.62,0.00021369,2,"2025-07-09T07:31:18.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499705,1752046278944,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.944",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499706,1752046278953,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499707,1752046278963,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.963",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499708,1752046278972,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499709,1752046278982,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499710,1752046278991,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:18.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499711,1752046279000,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499712,1752046279010,"fUST",-2220.52,0.00021369,2,"2025-07-09T07:31:19.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499713,1752046279019,"fUST",-964.04,0.00021369,2,"2025-07-09T07:31:19.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499714,1752046279028,"fUST",-819.43,0.00021369,2,"2025-07-09T07:31:19.028",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499715,1752046279037,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.037",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499716,1752046279047,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.047",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499717,1752046279056,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499718,1752046279066,"fUST",-389.09419639,0.00021369,2,"2025-07-09T07:31:19.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499719,1752046279075,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.075",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499720,1752046279084,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.084",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499721,1752046279094,"fUST",-562.50143048,0.00021369,2,"2025-07-09T07:31:19.094",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499722,1752046279103,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499723,1752046279113,"fUST",-1287.33,0.00021369,2,"2025-07-09T07:31:19.113",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499724,1752046279122,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499725,1752046279131,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499726,1752046279141,"fUST",-500.0,0.00021369,2,"2025-07-09T07:31:19.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499727,1752046279151,"fUST",-1354.69,0.00021369,2,"2025-07-09T07:31:19.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499728,1752046279160,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499729,1752046279169,"fUST",-196.20635067,0.00021369,2,"2025-07-09T07:31:19.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499730,1752046279179,"fUST",-3485.02,0.00021369,2,"2025-07-09T07:31:19.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499731,1752046279188,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499732,1752046279198,"fUST",-642.03,0.00021369,2,"2025-07-09T07:31:19.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499733,1752046279207,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499734,1752046279216,"fUST",-889.1,0.00021369,2,"2025-07-09T07:31:19.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499735,1752046279226,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499736,1752046279235,"fUST",-529.35,0.00021369,2,"2025-07-09T07:31:19.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499737,1752046279245,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499738,1752046279255,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499739,1752046279264,"fUST",-826.71,0.00021369,2,"2025-07-09T07:31:19.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499740,1752046279273,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499741,1752046279283,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499742,1752046279292,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499743,1752046279301,"fUST",-522.97,0.00021369,2,"2025-07-09T07:31:19.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499744,1752046279311,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499745,1752046279320,"fUST",-463.99,0.00021369,2,"2025-07-09T07:31:19.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499746,1752046279330,"fUST",-502.2,0.00021369,2,"2025-07-09T07:31:19.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499747,1752046279339,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499748,1752046279349,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499749,1752046279359,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499750,1752046279368,"fUST",-542.24,0.00021369,2,"2025-07-09T07:31:19.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499751,1752046279378,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499752,1752046279389,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.389",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499753,1752046279398,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499754,1752046279407,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499755,1752046279417,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499756,1752046279427,"fUST",-2648.8,0.00021369,2,"2025-07-09T07:31:19.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499757,1752046279436,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499758,1752046279446,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499759,1752046279455,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499760,1752046279464,"fUST",-299.46708509,0.00021369,2,"2025-07-09T07:31:19.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499761,1752046279473,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499762,1752046279482,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499763,1752046279493,"fUST",-151.0,0.00021369,2,"2025-07-09T07:31:19.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499764,1752046279506,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499765,1752046279515,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499766,1752046279526,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499767,1752046279535,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499768,1752046279545,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.545",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499769,1752046279554,"fUST",-482.85790414,0.00021369,2,"2025-07-09T07:31:19.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499770,1752046279564,"fUST",-3067.18,0.00021369,2,"2025-07-09T07:31:19.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499771,1752046279574,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499772,1752046279583,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499773,1752046279594,"fUST",-910.86,0.00021369,2,"2025-07-09T07:31:19.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499774,1752046279604,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499775,1752046279613,"fUST",-578.95,0.00021369,2,"2025-07-09T07:31:19.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499776,1752046279622,"fUST",-1327.44,0.00021369,2,"2025-07-09T07:31:19.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499777,1752046279631,"fUST",-525.36,0.00021369,2,"2025-07-09T07:31:19.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499778,1752046279640,"fUST",-666.88,0.00021369,2,"2025-07-09T07:31:19.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499779,1752046279649,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499780,1752046279658,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499781,1752046279667,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499782,1752046279676,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499783,1752046279686,"fUST",-4266.21,0.00021369,2,"2025-07-09T07:31:19.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499784,1752046279695,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499785,1752046279705,"fUST",-586.57,0.00021369,2,"2025-07-09T07:31:19.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499786,1752046279714,"fUST",-1320.86,0.00021369,2,"2025-07-09T07:31:19.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499787,1752046279723,"fUST",-588.52,0.00021369,2,"2025-07-09T07:31:19.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499788,1752046279733,"fUST",-560.94,0.00021369,2,"2025-07-09T07:31:19.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499789,1752046279743,"fUST",-642.18,0.00021369,2,"2025-07-09T07:31:19.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499790,1752046279752,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499791,1752046279761,"fUST",-1072.91,0.00021369,2,"2025-07-09T07:31:19.761",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499792,1752046279771,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499793,1752046279780,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499794,1752046279790,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499795,1752046279801,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499796,1752046279810,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499797,1752046279819,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499798,1752046279828,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499799,1752046279837,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499800,1752046279846,"fUST",-5192.86,0.00021369,2,"2025-07-09T07:31:19.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499801,1752046279856,"fUST",-1144.61,0.00021369,2,"2025-07-09T07:31:19.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499802,1752046279865,"fUST",-151.0,0.00021369,2,"2025-07-09T07:31:19.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499803,1752046279874,"fUST",-711.99,0.00021369,2,"2025-07-09T07:31:19.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499804,1752046279884,"fUST",-460.0,0.00021369,2,"2025-07-09T07:31:19.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499805,1752046279894,"fUST",-151.0,0.00021369,2,"2025-07-09T07:31:19.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499806,1752046279903,"fUST",-574.16048143,0.00021416,2,"2025-07-09T07:31:19.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499807,1752046279912,"fUST",-2000.0,0.00021416,2,"2025-07-09T07:31:19.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499808,1752046279922,"fUST",-2000.0,0.00021416,2,"2025-07-09T07:31:19.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499809,1752046279931,"fUST",-2000.0,0.00021416,2,"2025-07-09T07:31:19.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499810,1752046279941,"fUST",-2000.0,0.00021416,2,"2025-07-09T07:31:19.941",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499811,1752046279950,"fUST",-2400.0,0.00021416,2,"2025-07-09T07:31:19.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499812,1752046279960,"fUST",-231.106344,0.00021422,2,"2025-07-09T07:31:19.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499813,1752046279970,"fUST",-10118.25810976,0.000215,2,"2025-07-09T07:31:19.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499814,1752046279979,"fUST",-231.106344,0.00021517,2,"2025-07-09T07:31:19.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499815,1752046279988,"fUST",-222.90520413,0.00021543,2,"2025-07-09T07:31:19.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499816,1752046279998,"fUST",-1935.48925783,0.00021555,5,"2025-07-09T07:31:19.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499817,1752046280007,"fUST",-899.90828108,0.00021567,2,"2025-07-09T07:31:20.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499818,1752046280016,"fUST",-207.0,0.0002161,5,"2025-07-09T07:31:20.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499819,1752046280026,"fUST",-231.106344,0.00021613,2,"2025-07-09T07:31:20.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499820,1752046280036,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499821,1752046280050,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499822,1752046280165,"fUST",-472.26780812,0.00021643,2,"2025-07-09T07:31:20.165",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499823,1752046280177,"fUST",-493.24,0.00021643,2,"2025-07-09T07:31:20.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499824,1752046280186,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.186",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499825,1752046280196,"fUST",-565.17164476,0.00021643,2,"2025-07-09T07:31:20.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499826,1752046280206,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499827,1752046280215,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499828,1752046280224,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499829,1752046280234,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499830,1752046280243,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499831,1752046280253,"fUST",-642.44,0.00021643,2,"2025-07-09T07:31:20.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499832,1752046280263,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499833,1752046280272,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499834,1752046280282,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499835,1752046280291,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499836,1752046280300,"fUST",-161.4,0.00021643,2,"2025-07-09T07:31:20.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499837,1752046280309,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499838,1752046280319,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499839,1752046280328,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499840,1752046280337,"fUST",-352.26249679,0.00021643,2,"2025-07-09T07:31:20.337",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499841,1752046280346,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499842,1752046280356,"fUST",-474.29575338,0.00021643,2,"2025-07-09T07:31:20.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499843,1752046280365,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499844,1752046280374,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499845,1752046280384,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499846,1752046280395,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499847,1752046280405,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499848,1752046280414,"fUST",-550.0,0.00021643,2,"2025-07-09T07:31:20.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499849,1752046280430,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499850,1752046280439,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499851,1752046280448,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499852,1752046280457,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499853,1752046280466,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499854,1752046280475,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499855,1752046280485,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499856,1752046280494,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499857,1752046280503,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499858,1752046280512,"fUST",-154.87005517,0.00021643,2,"2025-07-09T07:31:20.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499859,1752046280521,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499860,1752046280531,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.531",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499861,1752046280541,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.541",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499862,1752046280550,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.550",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499863,1752046280560,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.560",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499864,1752046280569,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.569",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499865,1752046280579,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499866,1752046280588,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.588",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499867,1752046280598,"fUST",-658.11,0.00021643,2,"2025-07-09T07:31:20.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499868,1752046280607,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499869,1752046280616,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499870,1752046280625,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499871,1752046280634,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499872,1752046280644,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499873,1752046280653,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499874,1752046280662,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499875,1752046280671,"fUST",-664.21,0.00021643,2,"2025-07-09T07:31:20.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499876,1752046280680,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499877,1752046280689,"fUST",-480.7,0.00021643,2,"2025-07-09T07:31:20.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499878,1752046280699,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499879,1752046280708,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499880,1752046280717,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499881,1752046280728,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499882,1752046280737,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499883,1752046280746,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499884,1752046280755,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499885,1752046280764,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499886,1752046280773,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499887,1752046280782,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499888,1752046280791,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499889,1752046280801,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499890,1752046280810,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499891,1752046280820,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499892,1752046280828,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499893,1752046280838,"fUST",-2255.63,0.00021643,2,"2025-07-09T07:31:20.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499894,1752046280847,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499895,1752046280856,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499896,1752046280865,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499897,1752046280875,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499898,1752046280884,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499899,1752046280893,"fUST",-1214.04,0.00021643,2,"2025-07-09T07:31:20.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499900,1752046280902,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499901,1752046280911,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499902,1752046280920,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499903,1752046280930,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499904,1752046280939,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499905,1752046280948,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499906,1752046280958,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499907,1752046280967,"fUST",-1665.78,0.00021643,2,"2025-07-09T07:31:20.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499908,1752046280977,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.977",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499909,1752046280986,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.986",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499910,1752046280996,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:20.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499911,1752046281005,"fUST",-562.16,0.00021643,2,"2025-07-09T07:31:21.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499912,1752046281015,"fUST",-974.46,0.00021643,2,"2025-07-09T07:31:21.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499913,1752046281024,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499914,1752046281033,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.033",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499915,1752046281042,"fUST",-1606.11,0.00021643,2,"2025-07-09T07:31:21.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499916,1752046281051,"fUST",-162.61600426,0.00021643,2,"2025-07-09T07:31:21.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499917,1752046281061,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499918,1752046281070,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499919,1752046281080,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499920,1752046281089,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.089",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499921,1752046281098,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499922,1752046281107,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499923,1752046281117,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499924,1752046281126,"fUST",-5667.57,0.00021643,2,"2025-07-09T07:31:21.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499925,1752046281135,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499926,1752046281145,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499927,1752046281155,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.155",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499928,1752046281167,"fUST",-821.62,0.00021643,2,"2025-07-09T07:31:21.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499929,1752046281176,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499930,1752046281188,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499931,1752046281197,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499932,1752046281207,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499933,1752046281217,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499934,1752046281226,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499935,1752046281235,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499936,1752046281244,"fUST",-2220.52,0.00021643,2,"2025-07-09T07:31:21.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499937,1752046281254,"fUST",-964.04,0.00021643,2,"2025-07-09T07:31:21.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499938,1752046281263,"fUST",-819.43,0.00021643,2,"2025-07-09T07:31:21.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499939,1752046281273,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499940,1752046281281,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499941,1752046281291,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499942,1752046281300,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499943,1752046281310,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499944,1752046281319,"fUST",-1287.33,0.00021643,2,"2025-07-09T07:31:21.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499945,1752046281328,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499946,1752046281338,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499947,1752046281347,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499948,1752046281357,"fUST",-500.0,0.00021643,2,"2025-07-09T07:31:21.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499949,1752046281367,"fUST",-1354.69,0.00021643,2,"2025-07-09T07:31:21.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499950,1752046281376,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499951,1752046281386,"fUST",-3485.02,0.00021643,2,"2025-07-09T07:31:21.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499952,1752046281395,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499953,1752046281405,"fUST",-642.03,0.00021643,2,"2025-07-09T07:31:21.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499954,1752046281415,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499955,1752046281424,"fUST",-889.1,0.00021643,2,"2025-07-09T07:31:21.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499956,1752046281434,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499957,1752046281444,"fUST",-529.35,0.00021643,2,"2025-07-09T07:31:21.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499958,1752046281453,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499959,1752046281462,"fUST",-826.71,0.00021643,2,"2025-07-09T07:31:21.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499960,1752046281471,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499961,1752046281481,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499962,1752046281490,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499963,1752046281500,"fUST",-226.08262577,0.00021643,2,"2025-07-09T07:31:21.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499964,1752046281509,"fUST",-522.97,0.00021643,2,"2025-07-09T07:31:21.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499965,1752046281519,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499966,1752046281528,"fUST",-151.0,0.00021643,2,"2025-07-09T07:31:21.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499967,1752046281538,"fUST",-463.99,0.00021643,2,"2025-07-09T07:31:21.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499968,1752046281547,"fUST",-502.2,0.00021643,2,"2025-07-09T07:31:21.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499969,1752046281556,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499970,1752046281565,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499971,1752046281574,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499972,1752046281584,"fUST",-542.24,0.00021643,2,"2025-07-09T07:31:21.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499973,1752046281594,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499974,1752046281604,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499975,1752046281614,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499976,1752046281623,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499977,1752046281633,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499978,1752046281642,"fUST",-2648.8,0.00021643,2,"2025-07-09T07:31:21.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499979,1752046281651,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499980,1752046281661,"fUST",-151.0,0.00021643,2,"2025-07-09T07:31:21.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499981,1752046281671,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499982,1752046281680,"fUST",-239.30576569,0.00021643,2,"2025-07-09T07:31:21.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499983,1752046281690,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499984,1752046281700,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499985,1752046281710,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499986,1752046281719,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499987,1752046281729,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.729",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499988,1752046281738,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499989,1752046281748,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499990,1752046281757,"fUST",-151.0,0.00021643,2,"2025-07-09T07:31:21.757",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499991,1752046281767,"fUST",-3067.18,0.00021643,2,"2025-07-09T07:31:21.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499992,1752046281777,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499993,1752046281787,"fUST",-151.0,0.00021643,2,"2025-07-09T07:31:21.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499994,1752046281796,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499995,1752046281805,"fUST",-910.86,0.00021643,2,"2025-07-09T07:31:21.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499996,1752046281815,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499997,1752046281824,"fUST",-578.95,0.00021643,2,"2025-07-09T07:31:21.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499998,1752046281834,"fUST",-1327.44,0.00021643,2,"2025-07-09T07:31:21.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370499999,1752046281843,"fUST",-525.36,0.00021643,2,"2025-07-09T07:31:21.843",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500000,1752046281852,"fUST",-666.88,0.00021643,2,"2025-07-09T07:31:21.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500001,1752046281861,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500002,1752046281871,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500003,1752046281880,"fUST",-589.98,0.00021643,2,"2025-07-09T07:31:21.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500004,1752046281890,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500005,1752046281899,"fUST",-4266.21,0.00021643,2,"2025-07-09T07:31:21.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500006,1752046281909,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500007,1752046281918,"fUST",-586.57,0.00021643,2,"2025-07-09T07:31:21.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500008,1752046281927,"fUST",-1320.86,0.00021643,2,"2025-07-09T07:31:21.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500009,1752046281936,"fUST",-588.52,0.00021643,2,"2025-07-09T07:31:21.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500010,1752046281945,"fUST",-560.94,0.00021643,2,"2025-07-09T07:31:21.945",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500011,1752046281954,"fUST",-642.18,0.00021643,2,"2025-07-09T07:31:21.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500012,1752046281962,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500013,1752046281972,"fUST",-1072.91,0.00021643,2,"2025-07-09T07:31:21.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500014,1752046281981,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500015,1752046281990,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:21.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500016,1752046282000,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:22.000",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500017,1752046282009,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:22.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500018,1752046282018,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:22.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500019,1752046282027,"fUST",-460.68905098,0.00021643,2,"2025-07-09T07:31:22.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500020,1752046282036,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:22.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500021,1752046282046,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:22.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500022,1752046282055,"fUST",-5192.86,0.00021643,2,"2025-07-09T07:31:22.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500023,1752046282064,"fUST",-1144.61,0.00021643,2,"2025-07-09T07:31:22.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500024,1752046282074,"fUST",-711.99,0.00021643,2,"2025-07-09T07:31:22.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500025,1752046282083,"fUST",-460.0,0.00021643,2,"2025-07-09T07:31:22.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500026,1752046282093,"fUST",-2240.24514543,0.00021664,2,"2025-07-09T07:31:22.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500027,1752046282103,"fUST",-231.106344,0.00021709,2,"2025-07-09T07:31:22.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500028,1752046282112,"fUST",-151.0,0.00021796,2,"2025-07-09T07:31:22.112",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500029,1752046282122,"fUST",-151.0,0.00021796,2,"2025-07-09T07:31:22.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500030,1752046282131,"fUST",-1935.48925783,0.00021797,6,"2025-07-09T07:31:22.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500031,1752046282141,"fUST",-231.106344,0.00021804,2,"2025-07-09T07:31:22.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500032,1752046282150,"fUST",-1500.0,0.00021912,2,"2025-07-09T07:31:22.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500033,1752046282160,"fUST",-1000.0,0.00021912,2,"2025-07-09T07:31:22.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500034,1752046282170,"fUST",-2276.84743112,0.00021916,2,"2025-07-09T07:31:22.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500035,1752046282179,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500036,1752046282190,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500037,1752046282199,"fUST",-151.0,0.00021917,2,"2025-07-09T07:31:22.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500038,1752046282208,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500039,1752046282218,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500040,1752046282227,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500041,1752046282236,"fUST",-468.77464405,0.00021917,2,"2025-07-09T07:31:22.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500042,1752046282246,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500043,1752046282257,"fUST",-642.44,0.00021917,2,"2025-07-09T07:31:22.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500044,1752046282267,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500045,1752046282276,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500046,1752046282285,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500047,1752046282294,"fUST",-151.0,0.00021917,2,"2025-07-09T07:31:22.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500048,1752046282304,"fUST",-151.0,0.00021917,2,"2025-07-09T07:31:22.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500049,1752046282313,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.313",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500050,1752046282323,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500051,1752046282332,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500052,1752046282342,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500053,1752046282351,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500054,1752046282361,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500055,1752046282370,"fUST",-475.70427112,0.00021917,2,"2025-07-09T07:31:22.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500056,1752046282379,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500057,1752046282391,"fUST",-497.02704354,0.00021917,2,"2025-07-09T07:31:22.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500058,1752046282400,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500059,1752046282409,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500060,1752046282418,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500061,1752046282427,"fUST",-151.0,0.00021917,2,"2025-07-09T07:31:22.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500062,1752046282437,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500063,1752046282446,"fUST",-297.78,0.00021917,2,"2025-07-09T07:31:22.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500064,1752046282455,"fUST",-595.52981529,0.00021917,2,"2025-07-09T07:31:22.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500065,1752046282464,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500066,1752046282474,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500067,1752046282483,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500068,1752046282492,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500069,1752046282501,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500070,1752046282510,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500071,1752046282519,"fUST",-181.139617,0.00021917,2,"2025-07-09T07:31:22.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500072,1752046282528,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500073,1752046282537,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500074,1752046282547,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500075,1752046282556,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500076,1752046282566,"fUST",-280.4211514,0.00021917,2,"2025-07-09T07:31:22.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500077,1752046282576,"fUST",-658.11,0.00021917,2,"2025-07-09T07:31:22.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500078,1752046282585,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500079,1752046282594,"fUST",-188.43,0.00021917,2,"2025-07-09T07:31:22.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500080,1752046282604,"fUST",-502.38,0.00021917,2,"2025-07-09T07:31:22.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500081,1752046282612,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500082,1752046282622,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500083,1752046282631,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500084,1752046282640,"fUST",-664.21,0.00021917,2,"2025-07-09T07:31:22.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500085,1752046282649,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500086,1752046282658,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500087,1752046282667,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500088,1752046282676,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500089,1752046282686,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500090,1752046282695,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500091,1752046282704,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500092,1752046282713,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500093,1752046282722,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500094,1752046282731,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500095,1752046282740,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500096,1752046282749,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500097,1752046282758,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500098,1752046282767,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500099,1752046282776,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500100,1752046282786,"fUST",-178.187632,0.00021917,2,"2025-07-09T07:31:22.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500101,1752046282797,"fUST",-2255.63,0.00021917,2,"2025-07-09T07:31:22.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500102,1752046282808,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500103,1752046282817,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500104,1752046282826,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500105,1752046282835,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500106,1752046282844,"fUST",-151.0,0.00021917,2,"2025-07-09T07:31:22.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500107,1752046282854,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500108,1752046282864,"fUST",-151.0,0.00021917,2,"2025-07-09T07:31:22.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500109,1752046282873,"fUST",-1214.04,0.00021917,2,"2025-07-09T07:31:22.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500110,1752046282883,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500111,1752046282892,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500112,1752046282901,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500113,1752046282910,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500114,1752046282920,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500115,1752046282929,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500116,1752046282938,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500117,1752046282947,"fUST",-1665.78,0.00021917,2,"2025-07-09T07:31:22.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500118,1752046282957,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500119,1752046282967,"fUST",-157.22961,0.00021917,2,"2025-07-09T07:31:22.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500120,1752046282978,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500121,1752046282987,"fUST",-157.22961,0.00021917,2,"2025-07-09T07:31:22.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500122,1752046282998,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:22.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500123,1752046283007,"fUST",-974.46,0.00021917,2,"2025-07-09T07:31:23.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500124,1752046283017,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.017",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500125,1752046283027,"fUST",-431.92151567,0.00021917,2,"2025-07-09T07:31:23.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500126,1752046283036,"fUST",-1606.11,0.00021917,2,"2025-07-09T07:31:23.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500127,1752046283045,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500128,1752046283055,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500129,1752046283064,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500130,1752046283073,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500131,1752046283082,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500132,1752046283092,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500133,1752046283101,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500134,1752046283110,"fUST",-5667.57,0.00021917,2,"2025-07-09T07:31:23.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500135,1752046283120,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500136,1752046283129,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500137,1752046283138,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500138,1752046283147,"fUST",-821.62,0.00021917,2,"2025-07-09T07:31:23.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500139,1752046283156,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500140,1752046283166,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500141,1752046283176,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500142,1752046283185,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500143,1752046283195,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500144,1752046283204,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500145,1752046283213,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.213",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500146,1752046283222,"fUST",-2220.52,0.00021917,2,"2025-07-09T07:31:23.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500147,1752046283231,"fUST",-964.04,0.00021917,2,"2025-07-09T07:31:23.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500148,1752046283241,"fUST",-819.43,0.00021917,2,"2025-07-09T07:31:23.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500149,1752046283250,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500150,1752046283259,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500151,1752046283269,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.269",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500152,1752046283278,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500153,1752046283288,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.288",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500154,1752046283297,"fUST",-1287.33,0.00021917,2,"2025-07-09T07:31:23.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500155,1752046283307,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.307",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500156,1752046283316,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500157,1752046283326,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.326",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500158,1752046283335,"fUST",-500.0,0.00021917,2,"2025-07-09T07:31:23.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500159,1752046283345,"fUST",-1354.69,0.00021917,2,"2025-07-09T07:31:23.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500160,1752046283356,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.356",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500161,1752046283365,"fUST",-3485.02,0.00021917,2,"2025-07-09T07:31:23.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500162,1752046283375,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.375",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500163,1752046283385,"fUST",-642.03,0.00021917,2,"2025-07-09T07:31:23.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500164,1752046283395,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500165,1752046283405,"fUST",-889.1,0.00021917,2,"2025-07-09T07:31:23.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500166,1752046283414,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500167,1752046283424,"fUST",-529.35,0.00021917,2,"2025-07-09T07:31:23.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500168,1752046283434,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500169,1752046283443,"fUST",-826.71,0.00021917,2,"2025-07-09T07:31:23.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500170,1752046283453,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500171,1752046283462,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500172,1752046283472,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500173,1752046283481,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500174,1752046283491,"fUST",-522.97,0.00021917,2,"2025-07-09T07:31:23.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500175,1752046283501,"fUST",-463.99,0.00021917,2,"2025-07-09T07:31:23.501",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500176,1752046283510,"fUST",-502.2,0.00021917,2,"2025-07-09T07:31:23.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500177,1752046283519,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500178,1752046283528,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500179,1752046283539,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500180,1752046283548,"fUST",-542.24,0.00021917,2,"2025-07-09T07:31:23.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500181,1752046283557,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500182,1752046283703,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.703",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500183,1752046283713,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500184,1752046283723,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500185,1752046283732,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500186,1752046283741,"fUST",-2648.8,0.00021917,2,"2025-07-09T07:31:23.741",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500187,1752046283751,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.751",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500188,1752046283760,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500189,1752046283769,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.769",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500190,1752046283779,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500191,1752046283788,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500192,1752046283799,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500193,1752046283809,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500194,1752046283817,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500195,1752046283827,"fUST",-3067.18,0.00021917,2,"2025-07-09T07:31:23.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500196,1752046283836,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500197,1752046283846,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500198,1752046283855,"fUST",-910.86,0.00021917,2,"2025-07-09T07:31:23.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500199,1752046283865,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500200,1752046283875,"fUST",-578.95,0.00021917,2,"2025-07-09T07:31:23.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500201,1752046283884,"fUST",-1327.44,0.00021917,2,"2025-07-09T07:31:23.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500202,1752046283895,"fUST",-666.88,0.00021917,2,"2025-07-09T07:31:23.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500203,1752046283905,"fUST",-525.36,0.00021917,2,"2025-07-09T07:31:23.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500204,1752046283915,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500205,1752046283924,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500206,1752046283934,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500207,1752046283943,"fUST",-4266.21,0.00021917,2,"2025-07-09T07:31:23.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500208,1752046283953,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:23.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500209,1752046283962,"fUST",-586.57,0.00021917,2,"2025-07-09T07:31:23.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500210,1752046283972,"fUST",-1320.86,0.00021917,2,"2025-07-09T07:31:23.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500211,1752046283982,"fUST",-588.52,0.00021917,2,"2025-07-09T07:31:23.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500212,1752046283992,"fUST",-560.94,0.00021917,2,"2025-07-09T07:31:23.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500213,1752046284002,"fUST",-642.18,0.00021917,2,"2025-07-09T07:31:24.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500214,1752046284011,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500215,1752046284021,"fUST",-1072.91,0.00021917,2,"2025-07-09T07:31:24.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500216,1752046284032,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500217,1752046284041,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500218,1752046284051,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500219,1752046284060,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500220,1752046284070,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500221,1752046284080,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500222,1752046284089,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.089",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500223,1752046284099,"fUST",-1144.61,0.00021917,2,"2025-07-09T07:31:24.099",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500224,1752046284110,"fUST",-5192.86,0.00021917,2,"2025-07-09T07:31:24.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500225,1752046284119,"fUST",-711.99,0.00021917,2,"2025-07-09T07:31:24.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500226,1752046284129,"fUST",-460.0,0.00021917,2,"2025-07-09T07:31:24.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500227,1752046284138,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500228,1752046284147,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500229,1752046284156,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500230,1752046284166,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500231,1752046284175,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500232,1752046284184,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500233,1752046284193,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.193",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500234,1752046284203,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.203",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500235,1752046284212,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500236,1752046284222,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500237,1752046284232,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500238,1752046284242,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500239,1752046284251,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500240,1752046284261,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.261",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500241,1752046284270,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500242,1752046284279,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.279",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500243,1752046284288,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.288",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500244,1752046284298,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.298",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500245,1752046284307,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.307",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500246,1752046284316,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500247,1752046284327,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500248,1752046284336,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.336",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500249,1752046284346,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.346",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500250,1752046284355,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500251,1752046284364,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.364",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500252,1752046284373,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500253,1752046284382,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500254,1752046284396,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500255,1752046284405,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500256,1752046284414,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500257,1752046284424,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500258,1752046284435,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.435",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500259,1752046284444,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500260,1752046284453,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500261,1752046284463,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500262,1752046284472,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500263,1752046284481,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500264,1752046284491,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500265,1752046284500,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500266,1752046284510,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500267,1752046284519,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500268,1752046284529,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500269,1752046284539,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500270,1752046284548,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500271,1752046284557,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500272,1752046284566,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500273,1752046284576,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500274,1752046284586,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500275,1752046284595,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500276,1752046284605,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500277,1752046284615,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500278,1752046284624,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500279,1752046284634,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500280,1752046284643,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500281,1752046284652,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500282,1752046284661,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500283,1752046284671,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500284,1752046284680,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500285,1752046284689,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500286,1752046284699,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500287,1752046284708,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500288,1752046284717,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500289,1752046284726,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500290,1752046284735,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500291,1752046284744,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500292,1752046284753,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500293,1752046284763,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500294,1752046284772,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500295,1752046284781,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500296,1752046284790,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500297,1752046284799,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500298,1752046284808,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500299,1752046284819,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500300,1752046284828,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500301,1752046284837,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500302,1752046284846,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500303,1752046284855,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500304,1752046284864,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500305,1752046284873,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500306,1752046284883,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500307,1752046284892,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500308,1752046284901,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500309,1752046284910,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500310,1752046284919,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.919",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500311,1752046284928,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500312,1752046284937,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500313,1752046284947,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500314,1752046284956,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500315,1752046284965,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500316,1752046284974,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.974",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500317,1752046284984,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500318,1752046284993,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:24.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500319,1752046285002,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500320,1752046285011,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500321,1752046285021,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500322,1752046285031,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500323,1752046285041,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500324,1752046285050,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500325,1752046285059,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500326,1752046285068,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500327,1752046285077,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500328,1752046285087,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500329,1752046285097,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500330,1752046285107,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500331,1752046285116,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500332,1752046285126,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500333,1752046285135,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500334,1752046285145,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500335,1752046285155,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.155",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500336,1752046285164,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500337,1752046285174,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.174",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500338,1752046285183,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500339,1752046285192,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500340,1752046285202,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500341,1752046285211,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500342,1752046285220,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500343,1752046285230,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500344,1752046285239,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500345,1752046285249,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500346,1752046285258,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500347,1752046285267,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500348,1752046285277,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500349,1752046285287,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500350,1752046285296,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500351,1752046285306,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500352,1752046285315,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500353,1752046285324,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500354,1752046285334,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500355,1752046285344,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500356,1752046285354,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500357,1752046285364,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.364",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500358,1752046285374,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500359,1752046285384,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500360,1752046285396,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500361,1752046285405,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500362,1752046285414,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500363,1752046285423,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500364,1752046285432,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500365,1752046285442,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500366,1752046285451,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500367,1752046285460,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500368,1752046285469,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.469",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500369,1752046285478,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500370,1752046285488,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.488",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500371,1752046285497,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500372,1752046285506,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500373,1752046285516,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500374,1752046285526,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500375,1752046285535,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500376,1752046285544,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500377,1752046285553,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.553",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500378,1752046285563,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500379,1752046285572,"fUST",-153.0,0.00021918,2,"2025-07-09T07:31:25.572",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500380,1752046285582,"fUST",-151.0,0.00021918,2,"2025-07-09T07:31:25.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500381,1752046285591,"fUST",-151.0,0.00021918,2,"2025-07-09T07:31:25.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500382,1752046285600,"fUST",-219.363238,0.00021918,2,"2025-07-09T07:31:25.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500383,1752046285610,"fUST",-219.363238,0.00021918,2,"2025-07-09T07:31:25.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500384,1752046285619,"fUST",-219.363238,0.00021918,2,"2025-07-09T07:31:25.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500385,1752046285628,"fUST",-219.363238,0.00021918,2,"2025-07-09T07:31:25.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500386,1752046285637,"fUST",-219.363238,0.00021918,2,"2025-07-09T07:31:25.637",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500387,1752046285647,"fUST",-219.363238,0.00021918,2,"2025-07-09T07:31:25.647",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500388,1752046285655,"fUST",-1319.7282887,0.00021918,7,"2025-07-09T07:31:25.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500389,1752046285664,"fUST",-157.892261,0.00021918,2,"2025-07-09T07:31:25.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500390,1752046285674,"fUST",-482.54196646,0.00021918,7,"2025-07-09T07:31:25.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500391,1752046285682,"fUST",-300.0,0.00021918,2,"2025-07-09T07:31:25.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500392,1752046285692,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500393,1752046285701,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500394,1752046285710,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500395,1752046285719,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500396,1752046285728,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500397,1752046285737,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500398,1752046285747,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500399,1752046285756,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500400,1752046285765,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500401,1752046285774,"fUST",-174.66587894,0.00021918,2,"2025-07-09T07:31:25.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500402,1752046285783,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500403,1752046285792,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500404,1752046285801,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500405,1752046285810,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500406,1752046285820,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500407,1752046285829,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500408,1752046285839,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500409,1752046285848,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500410,1752046285864,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500411,1752046285873,"fUST",-400.0,0.00021918,2,"2025-07-09T07:31:25.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500412,1752046285883,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500413,1752046285892,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.892",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500414,1752046285902,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500415,1752046285912,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500416,1752046285920,"fUST",-500.0,0.00021918,2,"2025-07-09T07:31:25.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500417,1752046285929,"fUST",-580.0,0.00021918,2,"2025-07-09T07:31:25.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500418,1752046285938,"fUST",-151.0,0.00021918,7,"2025-07-09T07:31:25.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500419,1752046285947,"fUST",-219.363238,0.00021918,7,"2025-07-09T07:31:25.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500420,1752046285957,"fUST",-219.363238,0.00021918,7,"2025-07-09T07:31:25.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500421,1752046285966,"fUST",-198.86563,0.00021918,7,"2025-07-09T07:31:25.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500422,1752046285975,"fUST",-198.86563,0.00021918,7,"2025-07-09T07:31:25.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500423,1752046285984,"fUST",-151.0,0.00021918,7,"2025-07-09T07:31:25.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500424,1752046285993,"fUST",-151.0,0.00021918,7,"2025-07-09T07:31:25.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500425,1752046286002,"fUST",-286.598758,0.00021918,7,"2025-07-09T07:31:26.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500426,1752046286010,"fUST",-1000.0,0.00021964,2,"2025-07-09T07:31:26.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500427,1752046286020,"fUST",-2500.0,0.00021964,2,"2025-07-09T07:31:26.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500428,1752046286029,"fUST",-750.18123244,0.00021964,2,"2025-07-09T07:31:26.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500429,1752046286038,"fUST",-2466.73631687,0.00021964,2,"2025-07-09T07:31:26.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500430,1752046286047,"fUST",-3000.0,0.00021964,2,"2025-07-09T07:31:26.047",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500431,1752046286056,"fUST",-500.0,0.00021973,2,"2025-07-09T07:31:26.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500432,1752046286066,"fUST",-500.47201413,0.00021973,2,"2025-07-09T07:31:26.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500433,1752046286074,"fUST",-500.0,0.00021973,2,"2025-07-09T07:31:26.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500434,1752046286084,"fUST",-500.0,0.00021973,2,"2025-07-09T07:31:26.084",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500435,1752046286093,"fUST",-500.0,0.00021973,2,"2025-07-09T07:31:26.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500436,1752046286102,"fUST",-500.0,0.00021973,2,"2025-07-09T07:31:26.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500437,1752046286110,"fUST",-366.56020996,0.00021973,2,"2025-07-09T07:31:26.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500438,1752046286119,"fUST",-500.0,0.00021973,2,"2025-07-09T07:31:26.119",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500439,1752046286128,"fUST",-589.20165836,0.00021973,2,"2025-07-09T07:31:26.128",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500440,1752046286137,"fUST",-500.0,0.00021973,2,"2025-07-09T07:31:26.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500441,1752046286146,"fUST",-5484.75250569,0.00022,2,"2025-07-09T07:31:26.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500442,1752046286155,"fUST",-20167.23585242,0.00022,2,"2025-07-09T07:31:26.155",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500443,1752046286164,"fUST",-120835.48,0.00022,2,"2025-07-09T07:31:26.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500444,1752046286173,"fUST",-7917.63,0.00022,7,"2025-07-09T07:31:26.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500445,1752046286182,"fUST",-66670.48,0.00022,7,"2025-07-09T07:31:26.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500446,1752046286190,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500447,1752046286199,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500448,1752046286208,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500449,1752046286217,"fUST",-50010.9259745,0.00022,2,"2025-07-09T07:31:26.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500450,1752046286226,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500451,1752046286235,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500452,1752046286243,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500453,1752046286253,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500454,1752046286261,"fUST",-175.360871,0.00022,7,"2025-07-09T07:31:26.261",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500455,1752046286270,"fUST",-175.360871,0.00022,7,"2025-07-09T07:31:26.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500456,1752046286278,"fUST",-157.22961,0.00022,7,"2025-07-09T07:31:26.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500457,1752046286288,"fUST",-157.22961,0.00022,7,"2025-07-09T07:31:26.288",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500458,1752046286297,"fUST",-159.711564,0.00022,7,"2025-07-09T07:31:26.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500459,1752046286306,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500460,1752046286316,"fUST",-20601.63768359,0.00022,2,"2025-07-09T07:31:26.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500461,1752046286325,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500462,1752046286334,"fUST",-214.14293035,0.00022,7,"2025-07-09T07:31:26.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500463,1752046286344,"fUST",-352.33339072,0.00022,2,"2025-07-09T07:31:26.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500464,1752046286353,"fUST",-20126.40843189,0.00022,2,"2025-07-09T07:31:26.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500465,1752046286363,"fUST",-75946.22243653,0.00022,14,"2025-07-09T07:31:26.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500466,1752046286372,"fUST",-151.0,0.00022,2,"2025-07-09T07:31:26.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500467,1752046286382,"fUST",-549.92328606,0.00022,2,"2025-07-09T07:31:26.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500468,1752046286395,"fUST",-161.64912082,0.00022,2,"2025-07-09T07:31:26.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500469,1752046286404,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500470,1752046286414,"fUST",-151.0,0.00022,7,"2025-07-09T07:31:26.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500471,1752046286423,"fUST",-207.0,0.00022019,5,"2025-07-09T07:31:26.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500472,1752046286434,"fUST",-500.0,0.00022027,2,"2025-07-09T07:31:26.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500473,1752046286443,"fUST",-1935.48925783,0.00022038,6,"2025-07-09T07:31:26.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500474,1752046286452,"fUST",-3054.8,0.000221,7,"2025-07-09T07:31:26.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500475,1752046286464,"fUST",-150.0,0.00022107,2,"2025-07-09T07:31:26.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500476,1752046286474,"fUST",-3603.21229155,0.0002218,2,"2025-07-09T07:31:26.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500477,1752046286484,"fUST",-899.90828108,0.00022189,2,"2025-07-09T07:31:26.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500478,1752046286493,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500479,1752046286502,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500480,1752046286512,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:26.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500481,1752046286521,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:26.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500482,1752046286530,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500483,1752046286539,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500484,1752046286548,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500485,1752046286557,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500486,1752046286566,"fUST",-642.44,0.00022191,2,"2025-07-09T07:31:26.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500487,1752046286576,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500488,1752046286586,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500489,1752046286595,"fUST",-408.17,0.00022191,2,"2025-07-09T07:31:26.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500490,1752046286604,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:26.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500491,1752046286614,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:26.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500492,1752046286624,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500493,1752046286634,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500494,1752046286643,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500495,1752046286652,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500496,1752046286662,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500497,1752046286671,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500498,1752046286681,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500499,1752046286690,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500500,1752046286699,"fUST",-510.19846125,0.00022191,2,"2025-07-09T07:31:26.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500501,1752046286708,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500502,1752046286717,"fUST",-258.31,0.00022191,2,"2025-07-09T07:31:26.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500503,1752046286726,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500504,1752046286735,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500505,1752046286745,"fUST",-249.33,0.00022191,2,"2025-07-09T07:31:26.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500506,1752046286754,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500507,1752046286763,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500508,1752046286772,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500509,1752046286781,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500510,1752046286791,"fUST",-198.42,0.00022191,2,"2025-07-09T07:31:26.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500511,1752046286801,"fUST",-658.11,0.00022191,2,"2025-07-09T07:31:26.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500512,1752046286809,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500513,1752046286818,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500514,1752046286827,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500515,1752046286836,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500516,1752046286846,"fUST",-664.21,0.00022191,2,"2025-07-09T07:31:26.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500517,1752046286856,"fUST",-467.53,0.00022191,2,"2025-07-09T07:31:26.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500518,1752046286866,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500519,1752046286876,"fUST",-501.22,0.00022191,2,"2025-07-09T07:31:26.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500520,1752046286885,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500521,1752046286895,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500522,1752046286905,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500523,1752046286914,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:26.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500524,1752046286924,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500525,1752046286933,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:26.933",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500526,1752046286943,"fUST",-222.95346022,0.00022191,2,"2025-07-09T07:31:26.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500527,1752046287273,"fUST",-237.04653978,0.00022191,2,"2025-07-09T07:31:27.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500528,1752046287283,"fUST",-384.72568624,0.00022191,2,"2025-07-09T07:31:27.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500529,1752046287295,"fUST",-75.27431376,0.00022191,2,"2025-07-09T07:31:27.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500530,1752046287304,"fUST",-398.87365307,0.00022191,2,"2025-07-09T07:31:27.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500531,1752046287726,"fUST",-61.12634693,0.00022191,2,"2025-07-09T07:31:27.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500532,1752046287735,"fUST",-336.13575831,0.00022191,2,"2025-07-09T07:31:27.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500533,1752046287745,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500534,1752046287755,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500535,1752046287764,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500536,1752046287774,"fUST",-178.187632,0.00022191,7,"2025-07-09T07:31:27.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500537,1752046287783,"fUST",-2255.63,0.00022191,2,"2025-07-09T07:31:27.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500538,1752046287793,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500539,1752046287802,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500540,1752046287813,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.813",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500541,1752046287822,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500542,1752046287831,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:27.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500543,1752046287840,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500544,1752046287848,"fUST",-219.363238,0.00022191,7,"2025-07-09T07:31:27.848",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500545,1752046287859,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:27.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500546,1752046287869,"fUST",-219.363238,0.00022191,7,"2025-07-09T07:31:27.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500547,1752046287879,"fUST",-1214.04,0.00022191,2,"2025-07-09T07:31:27.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500548,1752046287888,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500549,1752046287898,"fUST",-589.6839843,0.00022191,2,"2025-07-09T07:31:27.898",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500550,1752046287908,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.908",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500551,1752046287917,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.917",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500552,1752046287927,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500553,1752046287936,"fUST",-198.86563,0.00022191,7,"2025-07-09T07:31:27.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500554,1752046287945,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.945",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500555,1752046287954,"fUST",-198.86563,0.00022191,7,"2025-07-09T07:31:27.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500556,1752046287964,"fUST",-1665.78,0.00022191,2,"2025-07-09T07:31:27.964",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500557,1752046287973,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.973",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500558,1752046287982,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:27.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500559,1752046287992,"fUST",-974.46,0.00022191,2,"2025-07-09T07:31:27.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500560,1752046288001,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500561,1752046288010,"fUST",-1606.11,0.00022191,2,"2025-07-09T07:31:28.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500562,1752046288020,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500563,1752046288029,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500564,1752046288038,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.038",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500565,1752046288048,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500566,1752046288057,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500567,1752046288066,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500568,1752046288076,"fUST",-534.25,0.00022191,2,"2025-07-09T07:31:28.076",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500569,1752046288085,"fUST",-5667.57,0.00022191,2,"2025-07-09T07:31:28.085",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500570,1752046288095,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500571,1752046288104,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.104",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500572,1752046288114,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500573,1752046288123,"fUST",-821.62,0.00022191,2,"2025-07-09T07:31:28.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500574,1752046288133,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.133",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500575,1752046288142,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500576,1752046288152,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500577,1752046288161,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500578,1752046288170,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500579,1752046288180,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500580,1752046288189,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500581,1752046288198,"fUST",-2220.52,0.00022191,2,"2025-07-09T07:31:28.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500582,1752046288208,"fUST",-964.04,0.00022191,2,"2025-07-09T07:31:28.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500583,1752046288217,"fUST",-819.43,0.00022191,2,"2025-07-09T07:31:28.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500584,1752046288227,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500585,1752046288236,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500586,1752046288246,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500587,1752046288256,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500588,1752046288264,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500589,1752046288274,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500590,1752046288283,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500591,1752046288293,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.293",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500592,1752046288302,"fUST",-1287.33,0.00022191,2,"2025-07-09T07:31:28.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500593,1752046288311,"fUST",-539.41821942,0.00022191,2,"2025-07-09T07:31:28.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500594,1752046288320,"fUST",-1354.69,0.00022191,2,"2025-07-09T07:31:28.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500595,1752046288329,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500596,1752046288338,"fUST",-3485.02,0.00022191,2,"2025-07-09T07:31:28.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500597,1752046288348,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500598,1752046288357,"fUST",-642.03,0.00022191,2,"2025-07-09T07:31:28.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500599,1752046288367,"fUST",-889.1,0.00022191,2,"2025-07-09T07:31:28.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500600,1752046288376,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500601,1752046288385,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500602,1752046288399,"fUST",-529.35,0.00022191,2,"2025-07-09T07:31:28.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500603,1752046288409,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500604,1752046288419,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500605,1752046288428,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500606,1752046288439,"fUST",-826.71,0.00022191,2,"2025-07-09T07:31:28.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500607,1752046288448,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500608,1752046288457,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500609,1752046288468,"fUST",-522.97,0.00022191,2,"2025-07-09T07:31:28.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500610,1752046288477,"fUST",-463.99,0.00022191,2,"2025-07-09T07:31:28.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500611,1752046288486,"fUST",-502.2,0.00022191,2,"2025-07-09T07:31:28.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500612,1752046288495,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500613,1752046288505,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500614,1752046288514,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500615,1752046288524,"fUST",-542.24,0.00022191,2,"2025-07-09T07:31:28.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500616,1752046288533,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.533",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500617,1752046288542,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500618,1752046288552,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.552",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500619,1752046288561,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500620,1752046288570,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500621,1752046288579,"fUST",-2648.8,0.00022191,2,"2025-07-09T07:31:28.579",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500622,1752046288589,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500623,1752046288598,"fUST",-364.15080532,0.00022191,2,"2025-07-09T07:31:28.598",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500624,1752046288607,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500625,1752046288616,"fUST",-278.425484,0.00022191,7,"2025-07-09T07:31:28.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500626,1752046288626,"fUST",-281.08868082,0.00022191,2,"2025-07-09T07:31:28.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500627,1752046288635,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.635",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500628,1752046288644,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500629,1752046288653,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500630,1752046288663,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500631,1752046288672,"fUST",-3067.18,0.00022191,2,"2025-07-09T07:31:28.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500632,1752046288681,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500633,1752046288690,"fUST",-910.86,0.00022191,2,"2025-07-09T07:31:28.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500634,1752046288700,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500635,1752046288710,"fUST",-578.95,0.00022191,2,"2025-07-09T07:31:28.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500636,1752046288719,"fUST",-1327.44,0.00022191,2,"2025-07-09T07:31:28.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500637,1752046288728,"fUST",-666.88,0.00022191,2,"2025-07-09T07:31:28.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500638,1752046288737,"fUST",-525.36,0.00022191,2,"2025-07-09T07:31:28.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500639,1752046288746,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500640,1752046288755,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.755",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500641,1752046288764,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500642,1752046288773,"fUST",-4266.21,0.00022191,2,"2025-07-09T07:31:28.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500643,1752046288783,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500644,1752046288792,"fUST",-586.57,0.00022191,2,"2025-07-09T07:31:28.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500645,1752046288801,"fUST",-1320.86,0.00022191,2,"2025-07-09T07:31:28.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500646,1752046288811,"fUST",-588.52,0.00022191,2,"2025-07-09T07:31:28.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500647,1752046288820,"fUST",-560.94,0.00022191,2,"2025-07-09T07:31:28.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500648,1752046288829,"fUST",-642.18,0.00022191,2,"2025-07-09T07:31:28.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500649,1752046288838,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500650,1752046288847,"fUST",-1072.91,0.00022191,2,"2025-07-09T07:31:28.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500651,1752046288857,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500652,1752046288866,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500653,1752046288875,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500654,1752046288884,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500655,1752046288893,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500656,1752046288902,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500657,1752046288911,"fUST",-1144.61,0.00022191,2,"2025-07-09T07:31:28.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500658,1752046288920,"fUST",-5192.86,0.00022191,2,"2025-07-09T07:31:28.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500659,1752046288930,"fUST",-151.0,0.00022191,7,"2025-07-09T07:31:28.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500660,1752046288938,"fUST",-711.99,0.00022191,2,"2025-07-09T07:31:28.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500661,1752046288947,"fUST",-460.0,0.00022191,2,"2025-07-09T07:31:28.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500662,1752046288957,"fUST",-500.0,0.000222,2,"2025-07-09T07:31:28.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500663,1752046288965,"fUST",-1935.48925783,0.00022279,6,"2025-07-09T07:31:28.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500664,1752046288975,"fUST",-223.79,0.0002232,2,"2025-07-09T07:31:28.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500665,1752046288984,"fUST",-207.0,0.00022428,5,"2025-07-09T07:31:28.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500666,1752046288993,"fUST",-605.17,0.00022465,2,"2025-07-09T07:31:28.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500667,1752046289002,"fUST",-183.05867669,0.00022465,2,"2025-07-09T07:31:29.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500668,1752046289011,"fUST",-603.28,0.00022465,2,"2025-07-09T07:31:29.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500669,1752046289020,"fUST",-401.74,0.00022465,2,"2025-07-09T07:31:29.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500670,1752046289030,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500671,1752046289039,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500672,1752046289048,"fUST",-642.44,0.00022465,2,"2025-07-09T07:31:29.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500673,1752046289057,"fUST",-223.06,0.00022465,2,"2025-07-09T07:31:29.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500674,1752046289068,"fUST",-429.14,0.00022465,2,"2025-07-09T07:31:29.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500675,1752046289077,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500676,1752046289086,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500677,1752046289095,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500678,1752046289105,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500679,1752046289114,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500680,1752046289124,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500681,1752046289133,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.133",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500682,1752046289142,"fUST",-557.88,0.00022465,2,"2025-07-09T07:31:29.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500683,1752046289152,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500684,1752046289161,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500685,1752046289170,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500686,1752046289180,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500687,1752046289189,"fUST",-283.2,0.00022465,2,"2025-07-09T07:31:29.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500688,1752046289199,"fUST",-658.11,0.00022465,2,"2025-07-09T07:31:29.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500689,1752046289208,"fUST",-297.72,0.00022465,2,"2025-07-09T07:31:29.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500690,1752046289217,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500691,1752046289226,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500692,1752046289236,"fUST",-664.21,0.00022465,2,"2025-07-09T07:31:29.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500693,1752046289245,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500694,1752046289255,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500695,1752046289265,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500696,1752046289276,"fUST",-379.68,0.00022465,2,"2025-07-09T07:31:29.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500697,1752046289285,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500698,1752046289294,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500699,1752046289304,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500700,1752046289314,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500701,1752046289323,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500702,1752046289332,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500703,1752046289341,"fUST",-161.49477014,0.00022465,2,"2025-07-09T07:31:29.341",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500704,1752046289350,"fUST",-2255.63,0.00022465,2,"2025-07-09T07:31:29.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500705,1752046289360,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.360",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500706,1752046289369,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500707,1752046289378,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500708,1752046289391,"fUST",-1214.04,0.00022465,2,"2025-07-09T07:31:29.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500709,1752046289402,"fUST",-488.31851449,0.00022465,2,"2025-07-09T07:31:29.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500710,1752046289411,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500711,1752046289420,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500712,1752046289430,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500713,1752046289439,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500714,1752046289448,"fUST",-1665.78,0.00022465,2,"2025-07-09T07:31:29.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500715,1752046289458,"fUST",-488.45752032,0.00022465,2,"2025-07-09T07:31:29.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500716,1752046289467,"fUST",-189.5718892,0.00022465,2,"2025-07-09T07:31:29.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500717,1752046289478,"fUST",-974.46,0.00022465,2,"2025-07-09T07:31:29.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500718,1752046289487,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500719,1752046289496,"fUST",-1606.11,0.00022465,2,"2025-07-09T07:31:29.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500720,1752046289505,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500721,1752046289515,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500722,1752046289524,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500723,1752046289534,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.534",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500724,1752046289543,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.543",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500725,1752046289552,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.552",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500726,1752046289562,"fUST",-5667.57,0.00022465,2,"2025-07-09T07:31:29.562",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500727,1752046289572,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.572",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500728,1752046289581,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.581",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500729,1752046289591,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500730,1752046289600,"fUST",-821.62,0.00022465,2,"2025-07-09T07:31:29.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500731,1752046289610,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500732,1752046289619,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500733,1752046289629,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500734,1752046289638,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.638",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500735,1752046289647,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.647",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500736,1752046289656,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500737,1752046289665,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500738,1752046289674,"fUST",-2220.52,0.00022465,2,"2025-07-09T07:31:29.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500739,1752046289683,"fUST",-964.04,0.00022465,2,"2025-07-09T07:31:29.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500740,1752046289692,"fUST",-819.43,0.00022465,2,"2025-07-09T07:31:29.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500741,1752046289701,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500742,1752046289710,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500743,1752046289719,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500744,1752046289728,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500745,1752046289738,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500746,1752046289747,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500747,1752046289757,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.757",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500748,1752046289766,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500749,1752046289776,"fUST",-1287.33,0.00022465,2,"2025-07-09T07:31:29.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500750,1752046289785,"fUST",-1354.69,0.00022465,2,"2025-07-09T07:31:29.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500751,1752046289795,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500752,1752046289804,"fUST",-3485.02,0.00022465,2,"2025-07-09T07:31:29.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500753,1752046289813,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.813",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500754,1752046289822,"fUST",-642.03,0.00022465,2,"2025-07-09T07:31:29.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500755,1752046289831,"fUST",-889.1,0.00022465,2,"2025-07-09T07:31:29.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500756,1752046289840,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500757,1752046289849,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500758,1752046289860,"fUST",-529.35,0.00022465,2,"2025-07-09T07:31:29.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500759,1752046289869,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500760,1752046289879,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500761,1752046289888,"fUST",-826.71,0.00022465,2,"2025-07-09T07:31:29.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500762,1752046289897,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500763,1752046289907,"fUST",-157.56005175,0.00022465,2,"2025-07-09T07:31:29.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500764,1752046289916,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.916",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500765,1752046289926,"fUST",-522.97,0.00022465,2,"2025-07-09T07:31:29.926",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500766,1752046289936,"fUST",-463.99,0.00022465,2,"2025-07-09T07:31:29.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500767,1752046289947,"fUST",-502.2,0.00022465,2,"2025-07-09T07:31:29.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500768,1752046289957,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.957",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500769,1752046289967,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500770,1752046289978,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500771,1752046289987,"fUST",-542.24,0.00022465,2,"2025-07-09T07:31:29.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500772,1752046289998,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:29.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500773,1752046290009,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500774,1752046290019,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.019",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500775,1752046290028,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.028",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500776,1752046290037,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.037",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500777,1752046290046,"fUST",-2648.8,0.00022465,2,"2025-07-09T07:31:30.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500778,1752046290056,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500779,1752046290065,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.065",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500780,1752046290074,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500781,1752046290084,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.084",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500782,1752046290094,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.094",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500783,1752046290103,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500784,1752046290240,"fUST",-3067.18,0.00022465,2,"2025-07-09T07:31:30.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500785,1752046290251,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500786,1752046290260,"fUST",-910.86,0.00022465,2,"2025-07-09T07:31:30.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500787,1752046290270,"fUST",-359.89296181,0.00022465,2,"2025-07-09T07:31:30.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500788,1752046290279,"fUST",-578.95,0.00022465,2,"2025-07-09T07:31:30.279",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500789,1752046290289,"fUST",-1327.44,0.00022465,2,"2025-07-09T07:31:30.289",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500790,1752046290298,"fUST",-666.88,0.00022465,2,"2025-07-09T07:31:30.298",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500791,1752046290307,"fUST",-525.36,0.00022465,2,"2025-07-09T07:31:30.307",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500792,1752046290317,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.317",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500793,1752046290326,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.326",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500794,1752046290335,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500795,1752046290344,"fUST",-4266.21,0.00022465,2,"2025-07-09T07:31:30.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500796,1752046290354,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500797,1752046290363,"fUST",-586.57,0.00022465,2,"2025-07-09T07:31:30.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500798,1752046290373,"fUST",-1320.86,0.00022465,2,"2025-07-09T07:31:30.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500799,1752046290383,"fUST",-588.52,0.00022465,2,"2025-07-09T07:31:30.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500800,1752046290394,"fUST",-560.94,0.00022465,2,"2025-07-09T07:31:30.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500801,1752046290403,"fUST",-642.18,0.00022465,2,"2025-07-09T07:31:30.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500802,1752046290413,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500803,1752046290422,"fUST",-1072.91,0.00022465,2,"2025-07-09T07:31:30.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500804,1752046290431,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.431",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500805,1752046290440,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.440",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500806,1752046290449,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500807,1752046290458,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500808,1752046290468,"fUST",-409.03196103,0.00022465,2,"2025-07-09T07:31:30.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500809,1752046290478,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.478",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500810,1752046290487,"fUST",-1144.61,0.00022465,2,"2025-07-09T07:31:30.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500811,1752046290496,"fUST",-2885.96856207,0.00022465,2,"2025-07-09T07:31:30.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500812,1752046290514,"fUST",-2306.89143793,0.00022465,2,"2025-07-09T07:31:30.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500813,1752046290523,"fUST",-711.99,0.00022465,2,"2025-07-09T07:31:30.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500814,1752046290532,"fUST",-460.0,0.00022465,2,"2025-07-09T07:31:30.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500815,1752046290542,"fUST",-234.23383675,0.00022466,3,"2025-07-09T07:31:30.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500816,1752046290551,"fUST",-151.0,0.00022512,7,"2025-07-09T07:31:30.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500817,1752046290561,"fUST",-151.0,0.00022512,2,"2025-07-09T07:31:30.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500818,1752046290570,"fUST",-151.0,0.00022512,7,"2025-07-09T07:31:30.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500819,1752046290580,"fUST",-280.003164,0.00022512,7,"2025-07-09T07:31:30.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500820,1752046290590,"fUST",-3600.0,0.00022512,2,"2025-07-09T07:31:30.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500821,1752046290600,"fUST",-1003.69229325,0.00022521,2,"2025-07-09T07:31:30.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500822,1752046290610,"fUST",-1000.0,0.00022521,2,"2025-07-09T07:31:30.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500823,1752046290619,"fUST",-502.37419176,0.00022521,2,"2025-07-09T07:31:30.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500824,1752046290629,"fUST",-1000.0,0.00022521,2,"2025-07-09T07:31:30.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500825,1752046290639,"fUST",-259.11114712,0.00022521,2,"2025-07-09T07:31:30.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500826,1752046290648,"fUST",-346.62378272,0.00022521,2,"2025-07-09T07:31:30.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500827,1752046290658,"fUST",-1000.0,0.00022521,2,"2025-07-09T07:31:30.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500828,1752046290667,"fUST",-1935.48925783,0.00022521,7,"2025-07-09T07:31:30.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500829,1752046290676,"fUST",-587.0,0.00022541,2,"2025-07-09T07:31:30.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500830,1752046290685,"fUST",-272.334224,0.00022603,2,"2025-07-09T07:31:30.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500831,1752046290694,"fUST",-800.15,0.00022631,3,"2025-07-09T07:31:30.694",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500832,1752046290704,"fUST",-646.0,0.00022664,2,"2025-07-09T07:31:30.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500833,1752046290712,"fUST",-2153.0,0.00022664,2,"2025-07-09T07:31:30.712",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500834,1752046290722,"fUST",-407.0,0.00022664,2,"2025-07-09T07:31:30.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500835,1752046290732,"fUST",-408.797,0.00022664,2,"2025-07-09T07:31:30.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500836,1752046290743,"fUST",-206.0,0.0002269,2,"2025-07-09T07:31:30.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500837,1752046290752,"fUST",-800.15,0.00022731,2,"2025-07-09T07:31:30.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500838,1752046290762,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500839,1752046290773,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500840,1752046290782,"fUST",-642.44,0.00022739,2,"2025-07-09T07:31:30.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500841,1752046290792,"fUST",-592.84,0.00022739,2,"2025-07-09T07:31:30.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500842,1752046290801,"fUST",-438.44,0.00022739,2,"2025-07-09T07:31:30.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500843,1752046290811,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500844,1752046290823,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500845,1752046290834,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500846,1752046290844,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500847,1752046290854,"fUST",-327.26,0.00022739,2,"2025-07-09T07:31:30.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500848,1752046290864,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500849,1752046290873,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500850,1752046290883,"fUST",-658.11,0.00022739,2,"2025-07-09T07:31:30.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500851,1752046290895,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500852,1752046290905,"fUST",-539.16516269,0.00022739,2,"2025-07-09T07:31:30.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500853,1752046290915,"fUST",-664.21,0.00022739,2,"2025-07-09T07:31:30.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500854,1752046290925,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500855,1752046290935,"fUST",-575.04756073,0.00022739,2,"2025-07-09T07:31:30.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500856,1752046290944,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.944",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500857,1752046290953,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500858,1752046290962,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500859,1752046290972,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500860,1752046290981,"fUST",-469.89836284,0.00022739,2,"2025-07-09T07:31:30.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500861,1752046290990,"fUST",-2255.63,0.00022739,2,"2025-07-09T07:31:30.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500862,1752046290999,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:30.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500863,1752046291010,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.010",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500864,1752046291020,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500865,1752046291029,"fUST",-1214.04,0.00022739,2,"2025-07-09T07:31:31.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500866,1752046291039,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500867,1752046291049,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500868,1752046291058,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500869,1752046291067,"fUST",-263.28257756,0.00022739,2,"2025-07-09T07:31:31.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500870,1752046291076,"fUST",-1665.78,0.00022739,2,"2025-07-09T07:31:31.076",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500871,1752046291085,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.085",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500872,1752046291095,"fUST",-974.46,0.00022739,2,"2025-07-09T07:31:31.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500873,1752046291104,"fUST",-1606.11,0.00022739,2,"2025-07-09T07:31:31.104",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500874,1752046291114,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500875,1752046291125,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500876,1752046291135,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500877,1752046291144,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500878,1752046291153,"fUST",-275.61254695,0.00022739,2,"2025-07-09T07:31:31.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500879,1752046291163,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500880,1752046291173,"fUST",-5667.57,0.00022739,2,"2025-07-09T07:31:31.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500881,1752046291185,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.185",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500882,1752046291200,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500883,1752046291210,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500884,1752046291219,"fUST",-821.62,0.00022739,2,"2025-07-09T07:31:31.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500885,1752046291228,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500886,1752046291237,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500887,1752046291246,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500888,1752046291256,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500889,1752046291265,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500890,1752046291274,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500891,1752046291283,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500892,1752046291292,"fUST",-2220.52,0.00022739,2,"2025-07-09T07:31:31.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500893,1752046291301,"fUST",-964.04,0.00022739,2,"2025-07-09T07:31:31.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500894,1752046291311,"fUST",-819.43,0.00022739,2,"2025-07-09T07:31:31.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500895,1752046291319,"fUST",-151.0,0.00022739,7,"2025-07-09T07:31:31.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500896,1752046291329,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500897,1752046291338,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500898,1752046291347,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500899,1752046291357,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500900,1752046291367,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500901,1752046291376,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500902,1752046291385,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500903,1752046291398,"fUST",-1287.33,0.00022739,2,"2025-07-09T07:31:31.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500904,1752046291407,"fUST",-1354.69,0.00022739,2,"2025-07-09T07:31:31.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500905,1752046291417,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500906,1752046291426,"fUST",-3485.02,0.00022739,2,"2025-07-09T07:31:31.426",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500907,1752046291436,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500908,1752046291446,"fUST",-642.03,0.00022739,2,"2025-07-09T07:31:31.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500909,1752046291455,"fUST",-889.1,0.00022739,2,"2025-07-09T07:31:31.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500910,1752046291464,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500911,1752046291473,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500912,1752046291483,"fUST",-529.35,0.00022739,2,"2025-07-09T07:31:31.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500913,1752046291492,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500914,1752046291502,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500915,1752046291511,"fUST",-826.71,0.00022739,2,"2025-07-09T07:31:31.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500916,1752046291520,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500917,1752046291530,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500918,1752046291539,"fUST",-522.97,0.00022739,2,"2025-07-09T07:31:31.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500919,1752046291548,"fUST",-463.99,0.00022739,2,"2025-07-09T07:31:31.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500920,1752046291557,"fUST",-502.2,0.00022739,2,"2025-07-09T07:31:31.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500921,1752046291566,"fUST",-606.51054467,0.00022739,2,"2025-07-09T07:31:31.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500922,1752046291576,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500923,1752046291585,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500924,1752046291594,"fUST",-542.24,0.00022739,2,"2025-07-09T07:31:31.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500925,1752046291605,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500926,1752046291615,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.615",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500927,1752046291624,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500928,1752046291633,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500929,1752046291643,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500930,1752046291653,"fUST",-2648.8,0.00022739,2,"2025-07-09T07:31:31.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500931,1752046291662,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500932,1752046291671,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500933,1752046291681,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500934,1752046291690,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500935,1752046291699,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500936,1752046291709,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500937,1752046291718,"fUST",-3067.18,0.00022739,2,"2025-07-09T07:31:31.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500938,1752046291727,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.727",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500939,1752046291736,"fUST",-910.86,0.00022739,2,"2025-07-09T07:31:31.736",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500940,1752046291745,"fUST",-578.95,0.00022739,2,"2025-07-09T07:31:31.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500941,1752046291754,"fUST",-1327.44,0.00022739,2,"2025-07-09T07:31:31.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500942,1752046291763,"fUST",-666.88,0.00022739,2,"2025-07-09T07:31:31.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500943,1752046291772,"fUST",-525.36,0.00022739,2,"2025-07-09T07:31:31.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500944,1752046291782,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500945,1752046291791,"fUST",-510.60643165,0.00022739,2,"2025-07-09T07:31:31.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500946,1752046291800,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500947,1752046291809,"fUST",-4266.21,0.00022739,2,"2025-07-09T07:31:31.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500948,1752046291818,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500949,1752046291827,"fUST",-586.57,0.00022739,2,"2025-07-09T07:31:31.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500950,1752046291837,"fUST",-1320.86,0.00022739,2,"2025-07-09T07:31:31.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500951,1752046291846,"fUST",-588.52,0.00022739,2,"2025-07-09T07:31:31.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500952,1752046291855,"fUST",-560.94,0.00022739,2,"2025-07-09T07:31:31.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500953,1752046291865,"fUST",-642.18,0.00022739,2,"2025-07-09T07:31:31.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500954,1752046291874,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500955,1752046291882,"fUST",-1072.91,0.00022739,2,"2025-07-09T07:31:31.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500956,1752046291891,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.891",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500957,1752046291900,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.900",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500958,1752046291909,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500959,1752046291918,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500960,1752046291928,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500961,1752046291937,"fUST",-5192.86,0.00022739,2,"2025-07-09T07:31:31.937",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500962,1752046291946,"fUST",-1144.61,0.00022739,2,"2025-07-09T07:31:31.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500963,1752046291955,"fUST",-711.99,0.00022739,2,"2025-07-09T07:31:31.955",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500964,1752046291964,"fUST",-460.0,0.00022739,2,"2025-07-09T07:31:31.964",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500965,1752046291979,"fUST",-1935.48925783,0.00022762,7,"2025-07-09T07:31:31.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500966,1752046291989,"fUST",-151.0,0.00022768,7,"2025-07-09T07:31:31.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500967,1752046291999,"fUST",-151.0,0.00022768,7,"2025-07-09T07:31:31.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500968,1752046292008,"fUST",-175.360871,0.00022768,7,"2025-07-09T07:31:32.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500969,1752046292018,"fUST",-175.360871,0.00022768,7,"2025-07-09T07:31:32.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500970,1752046292027,"fUST",-207.4,0.00022768,2,"2025-07-09T07:31:32.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500971,1752046292036,"fUST",-690.642,0.00022768,2,"2025-07-09T07:31:32.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500972,1752046292046,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500973,1752046292056,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500974,1752046292065,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.065",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500975,1752046292074,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500976,1752046292084,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.084",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500977,1752046292093,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500978,1752046292103,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.103",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500979,1752046292112,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.112",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500980,1752046292122,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500981,1752046292131,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500982,1752046292140,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500983,1752046292149,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500984,1752046292159,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500985,1752046292168,"fUST",-300.0,0.00022768,2,"2025-07-09T07:31:32.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500986,1752046292178,"fUST",-2134.06557105,0.00022768,2,"2025-07-09T07:31:32.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500987,1752046292253,"fUST",-281.78937777,0.00019173,2,"2025-07-09T07:31:32.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500988,1752046292281,"fUST",-219.03019602,0.00019173,2,"2025-07-09T07:31:32.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500989,1752046292291,"fUST",-460.0,0.00019178,2,"2025-07-09T07:31:32.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500990,1752046292301,"fUST",-193.27442543,0.00019452,2,"2025-07-09T07:31:32.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500991,1752046292310,"fUST",-340.64119414,0.00019452,2,"2025-07-09T07:31:32.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500992,1752046292322,"fUST",-129.13880586,0.00019452,2,"2025-07-09T07:31:32.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500993,1752046292333,"fUST",-402.50191214,0.00019726,2,"2025-07-09T07:31:32.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500994,1752046292812,"fUST",-67.27808786,0.00019726,2,"2025-07-09T07:31:32.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500995,1752046292821,"fUST",-469.78,0.0002,2,"2025-07-09T07:31:32.821",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500996,1752046292830,"fUST",-469.78,0.00020273,2,"2025-07-09T07:31:32.830",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500997,1752046292840,"fUST",-2094.11890626,0.00020386,2,"2025-07-09T07:31:32.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500998,1752046292852,"fUST",-4905.88109374,0.00020386,2,"2025-07-09T07:31:32.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370500999,1752046292861,"fUST",-469.78,0.00020547,2,"2025-07-09T07:31:32.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501000,1752046292870,"fUST",-177.0057999,0.00020821,2,"2025-07-09T07:31:32.870",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501001,1752046293060,"fUST",-460.0,0.00019178,2,"2025-07-09T07:31:33.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501002,1752046293069,"fUST",-460.0,0.00019178,2,"2025-07-09T07:31:33.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501003,1752046293079,"fUST",-460.0,0.00019452,2,"2025-07-09T07:31:33.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501004,1752046293214,"fUST",-460.0,0.00019452,2,"2025-07-09T07:31:33.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501005,1752046293229,"fUST",-460.0,0.00019726,2,"2025-07-09T07:31:33.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501006,1752046293239,"fUST",-460.0,0.0002,2,"2025-07-09T07:31:33.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501007,1752046293249,"fUST",-292.7742001,0.00020821,2,"2025-07-09T07:31:33.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501008,1752046293258,"fUST",-469.78,0.00021095,2,"2025-07-09T07:31:33.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501009,1752046293269,"fUST",-469.78,0.00021369,2,"2025-07-09T07:31:33.269",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501010,1752046293278,"fUST",-469.78,0.00021643,2,"2025-07-09T07:31:33.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501011,1752046293288,"fUST",-469.78,0.00021917,2,"2025-07-09T07:31:33.288",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501012,1752046293298,"fUST",-469.78,0.00022191,2,"2025-07-09T07:31:33.298",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501013,1752046293307,"fUST",-469.78,0.00022465,2,"2025-07-09T07:31:33.307",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501014,1752046293317,"fUST",-469.78,0.00022739,2,"2025-07-09T07:31:33.317",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501015,1752046293327,"fUST",-5051.16080868,0.00022768,2,"2025-07-09T07:31:33.327",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501016,1752046294046,"fUST",-281.78937777,0.00019178,2,"2025-07-09T07:31:34.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501017,1752046294987,"fUST",-208.87491428,0.00018972,2,"2025-07-09T07:31:34.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501018,1752046295009,"fUST",-132.6231264,0.00019178,2,"2025-07-09T07:31:35.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501019,1752046295030,"fUST",-14.92320378,0.00019178,2,"2025-07-09T07:31:35.030",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501020,1752046295682,"fUST",-326.6364031,0.00019173,2,"2025-07-09T07:31:35.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501021,1752046296610,"fUST",-173.3635969,0.00019173,2,"2025-07-09T07:31:36.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501022,1752046296631,"fUST",-33.38753436,0.00019173,2,"2025-07-09T07:31:36.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501023,1752046298770,"fUST",-228.46939699,0.00019173,2,"2025-07-09T07:31:38.770",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501024,1752046335543,"fUST",-206.75113126,0.00018782,2,"2025-07-09T07:32:15.543",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501025,1752046335570,"fUST",-78.21067959,0.00018972,2,"2025-07-09T07:32:15.570",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501026,1752046355245,"fUST",185.0,0.00016438,3,"2025-07-09T07:32:35.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501027,1752046360058,"fUST",-210.49964705,0.00019172,2,"2025-07-09T07:32:40.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501028,1752046392492,"fUST",-205.96110495,0.00019172,2,"2025-07-09T07:33:12.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501031,1752046672387,"fUST",172.0,0.00016438,3,"2025-07-09T07:37:52.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501033,1752046902609,"fUST",222.002876,0.00017998,2,"2025-07-09T07:41:42.609",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501034,1752046908599,"fUST",24900.0,0.00017998,2,"2025-07-09T07:41:48.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501035,1752046990529,"fUST",159.0,0.00016438,3,"2025-07-09T07:43:10.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501039,1752047202162,"fUST",280.980491,0.00013699,2,"2025-07-09T07:46:42.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501044,1752047430595,"fUST",-153.44818953,0.00018763,2,"2025-07-09T07:50:30.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501045,1752047430616,"fUST",-207.56689663,0.000188,2,"2025-07-09T07:50:30.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501082,1752047432445,"fUST",-40.62739413,0.000188,2,"2025-07-09T07:50:32.445",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501084,1752047432454,"fUST",-296.74,0.00018863,3,"2025-07-09T07:50:32.454",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501086,1752047432464,"fUST",-890.22,0.00018863,3,"2025-07-09T07:50:32.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501088,1752047432473,"fUST",-248.42572351,0.00018872,2,"2025-07-09T07:50:32.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501089,1752047432483,"fUST",-202.41764006,0.00018872,2,"2025-07-09T07:50:32.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501141,1752047432930,"fUST",-293.04381784,0.00018872,2,"2025-07-09T07:50:32.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501144,1752047432953,"fUST",-189.00136087,0.00018872,2,"2025-07-09T07:50:32.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501483,1752047438211,"fUST",-447.77714564,0.00018872,2,"2025-07-09T07:50:38.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501484,1752047438221,"fUST",-300.0,0.00018872,2,"2025-07-09T07:50:38.221",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501485,1752047438230,"fUST",-1099.0,0.00018872,2,"2025-07-09T07:50:38.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501486,1752047438240,"fUST",-82152.33941785,0.00018873,2,"2025-07-09T07:50:38.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501487,1752047438290,"fUST",-287847.66058215,0.00018873,2,"2025-07-09T07:50:38.290",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501488,1752047438300,"fUST",-173.41062816,0.000189,2,"2025-07-09T07:50:38.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501489,1752047438309,"fUST",-1290.32617208,0.00019,2,"2025-07-09T07:50:38.309",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501490,1752047438320,"fUST",-248.19429073,0.00019007,2,"2025-07-09T07:50:38.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501491,1752047438329,"fUST",-13255.65149415,0.00019078,2,"2025-07-09T07:50:38.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501492,1752047438339,"fUST",-1290.32617188,0.00019141,2,"2025-07-09T07:50:38.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501493,1752047438348,"fUST",-500.70507689,0.00019173,2,"2025-07-09T07:50:38.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501494,1752047438358,"fUST",-500.0,0.00019173,2,"2025-07-09T07:50:38.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501495,1752047438367,"fUST",-198.54547979,0.00019173,2,"2025-07-09T07:50:38.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501496,1752047438376,"fUST",-500.0,0.00019173,2,"2025-07-09T07:50:38.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501497,1752047438386,"fUST",-270.34935545,0.00019177,2,"2025-07-09T07:50:38.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501498,1752047438395,"fUST",-500.0,0.00019177,2,"2025-07-09T07:50:38.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501499,1752047438404,"fUST",-500.0,0.00019177,2,"2025-07-09T07:50:38.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501500,1752047438414,"fUST",-500.0,0.00019177,2,"2025-07-09T07:50:38.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501501,1752047438423,"fUST",-500.0,0.00019177,2,"2025-07-09T07:50:38.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501502,1752047438433,"fUST",-500.0,0.00019177,2,"2025-07-09T07:50:38.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501503,1752047438442,"fUST",-582.41152345,0.00019177,2,"2025-07-09T07:50:38.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501504,1752047438452,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501506,1752047438461,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501507,1752047438471,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501509,1752047438480,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501510,1752047438490,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501511,1752047438499,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501513,1752047438510,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.510",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501515,1752047438519,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501516,1752047438528,"fUST",-428.35675644,0.00019178,2,"2025-07-09T07:50:38.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501518,1752047438538,"fUST",-299.06853962,0.00019178,2,"2025-07-09T07:50:38.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501520,1752047438547,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501522,1752047438558,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501523,1752047438568,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501524,1752047438577,"fUST",-158.34195874,0.00019178,2,"2025-07-09T07:50:38.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501525,1752047438587,"fUST",-461.84945546,0.00019178,2,"2025-07-09T07:50:38.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501526,1752047438596,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501527,1752047438606,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501528,1752047438616,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501529,1752047438626,"fUST",-462.37236553,0.00019178,2,"2025-07-09T07:50:38.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501530,1752047438635,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.635",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501531,1752047438645,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501532,1752047438654,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.654",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501533,1752047438663,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501534,1752047438672,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501535,1752047438682,"fUST",-282.50555762,0.00019178,2,"2025-07-09T07:50:38.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501536,1752047438691,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501537,1752047438701,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501538,1752047438710,"fUST",-567.9,0.00019178,2,"2025-07-09T07:50:38.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501539,1752047438720,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501540,1752047438730,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501541,1752047438739,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501542,1752047438749,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501543,1752047438759,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501544,1752047438768,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501545,1752047438777,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501546,1752047438787,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501547,1752047438796,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501548,1752047438806,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501549,1752047438815,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501550,1752047438824,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501551,1752047438833,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501552,1752047438843,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.843",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501553,1752047438852,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501554,1752047438862,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.862",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501555,1752047438871,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501556,1752047438880,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501557,1752047438890,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501558,1752047438899,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501559,1752047438911,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501560,1752047438920,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501561,1752047438930,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501562,1752047438939,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501563,1752047438948,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501564,1752047438958,"fUST",-504.45605928,0.00019178,2,"2025-07-09T07:50:38.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501565,1752047438968,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501566,1752047438976,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501567,1752047438990,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.990",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501568,1752047438999,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:38.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501569,1752047439008,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501570,1752047439017,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.017",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501571,1752047439027,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501572,1752047439036,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501573,1752047439045,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501574,1752047439055,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501575,1752047439064,"fUST",-462.42466972,0.00019178,2,"2025-07-09T07:50:39.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501576,1752047439073,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501577,1752047439082,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501578,1752047439092,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501579,1752047439101,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501580,1752047439110,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501581,1752047439120,"fUST",-462.60763487,0.00019178,2,"2025-07-09T07:50:39.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501582,1752047439129,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501583,1752047439139,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501584,1752047439147,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501585,1752047439157,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501586,1752047439166,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501587,1752047439175,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501588,1752047439184,"fUST",-154.84364175,0.00019178,2,"2025-07-09T07:50:39.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501589,1752047439195,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501590,1752047439205,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501591,1752047439214,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501592,1752047439223,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501593,1752047439234,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501594,1752047439245,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501595,1752047439254,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501596,1752047439263,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501597,1752047439273,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501598,1752047439283,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501599,1752047439292,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501600,1752047439301,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501601,1752047439310,"fUST",-430.0,0.00019178,2,"2025-07-09T07:50:39.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501602,1752047439320,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501603,1752047439329,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501604,1752047439339,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501605,1752047439348,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501606,1752047439358,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501607,1752047439367,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501608,1752047439376,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501609,1752047439386,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501610,1752047439396,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501611,1752047439408,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501612,1752047439418,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501613,1752047439427,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501614,1752047439437,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501615,1752047439446,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501616,1752047439456,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.456",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501617,1752047439466,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501618,1752047439475,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501619,1752047439485,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501620,1752047439494,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501621,1752047439504,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501622,1752047439514,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501623,1752047439523,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501624,1752047439533,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.533",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501625,1752047439542,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501626,1752047439551,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501627,1752047439561,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501628,1752047439571,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501629,1752047439580,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501630,1752047439590,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501631,1752047439600,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.600",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501632,1752047439610,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501633,1752047439619,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501634,1752047439628,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.628",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501635,1752047439639,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501636,1752047439649,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501637,1752047439658,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501638,1752047439667,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501639,1752047439676,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501640,1752047439686,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501641,1752047439695,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501642,1752047439705,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501643,1752047439714,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501644,1752047439723,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501645,1752047439733,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501646,1752047439742,"fUST",-507.19580087,0.00019178,2,"2025-07-09T07:50:39.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501647,1752047439751,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.751",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501648,1752047439760,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501649,1752047439770,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.770",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501650,1752047439779,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501651,1752047439788,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501652,1752047439797,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501653,1752047439806,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501654,1752047439815,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501655,1752047439824,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501656,1752047439833,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501657,1752047439843,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.843",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501658,1752047439852,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501659,1752047439862,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.862",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501660,1752047439871,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501661,1752047439880,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501662,1752047439890,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.890",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501663,1752047439899,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501664,1752047439911,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.911",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501665,1752047439920,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.920",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501666,1752047439930,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501667,1752047439939,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501668,1752047439948,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501669,1752047439958,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501670,1752047439967,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501671,1752047439976,"fUST",-583.89,0.00019178,2,"2025-07-09T07:50:39.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501672,1752047439985,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501673,1752047439995,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:39.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501674,1752047440004,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501675,1752047440013,"fUST",-205.75911417,0.00019178,2,"2025-07-09T07:50:40.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501676,1752047440022,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501677,1752047440031,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501679,1752047440040,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501680,1752047440050,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501681,1752047440059,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501682,1752047440067,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501683,1752047440077,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501684,1752047440087,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501685,1752047440096,"fUST",-578.22,0.00019178,2,"2025-07-09T07:50:40.096",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501686,1752047440106,"fUST",-460.77291849,0.00019178,2,"2025-07-09T07:50:40.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501687,1752047440115,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501688,1752047440124,"fUST",-250.79046554,0.00019178,2,"2025-07-09T07:50:40.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501689,1752047440134,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501690,1752047440144,"fUST",-500.0,0.00019178,2,"2025-07-09T07:50:40.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501691,1752047440153,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501692,1752047440162,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501693,1752047440171,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501694,1752047440181,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501695,1752047440190,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501696,1752047440200,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501697,1752047440209,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501698,1752047440219,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501699,1752047440228,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.228",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501700,1752047440237,"fUST",-211.80861263,0.00019178,2,"2025-07-09T07:50:40.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501701,1752047440246,"fUST",-445.96846333,0.00019178,2,"2025-07-09T07:50:40.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501702,1752047440255,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501703,1752047440264,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501704,1752047440273,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501705,1752047440283,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501706,1752047440291,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501707,1752047440301,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501708,1752047440311,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501709,1752047440320,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501710,1752047440330,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501711,1752047440339,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501712,1752047440348,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501713,1752047440358,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501714,1752047440367,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501715,1752047440376,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501716,1752047440385,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.385",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501717,1752047440395,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501718,1752047440404,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501719,1752047440413,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501720,1752047440422,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501721,1752047440432,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501722,1752047440441,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.441",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501723,1752047440450,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.450",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501724,1752047440460,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501725,1752047440470,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501726,1752047440479,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501727,1752047440489,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501728,1752047440498,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501729,1752047440508,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501730,1752047440517,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.517",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501731,1752047440526,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.526",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501732,1752047440536,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501733,1752047440546,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501734,1752047440555,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501735,1752047440564,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501736,1752047440573,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.573",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501737,1752047440583,"fUST",-460.65041893,0.00019178,2,"2025-07-09T07:50:40.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501738,1752047440592,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501739,1752047440601,"fUST",-460.51233112,0.00019178,2,"2025-07-09T07:50:40.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501740,1752047440610,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.610",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501741,1752047440619,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.619",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501742,1752047440629,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.629",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501743,1752047440639,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.639",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501745,1752047440648,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.648",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501746,1752047440658,"fUST",-649.64,0.00019178,2,"2025-07-09T07:50:40.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501747,1752047440667,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501748,1752047440676,"fUST",-461.0986113,0.00019178,2,"2025-07-09T07:50:40.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501749,1752047440686,"fUST",-272.11459268,0.00019178,2,"2025-07-09T07:50:40.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501750,1752047440698,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501751,1752047440708,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.708",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501752,1752047440718,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501753,1752047440729,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.729",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501754,1752047440738,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501755,1752047440748,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501756,1752047440759,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501757,1752047440769,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.769",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501758,1752047440779,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501759,1752047440789,"fUST",-460.50328988,0.00019178,2,"2025-07-09T07:50:40.789",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501760,1752047440798,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501761,1752047440808,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501762,1752047440817,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501763,1752047440827,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501764,1752047440836,"fUST",-268.16421843,0.00019178,2,"2025-07-09T07:50:40.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501765,1752047440846,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501766,1752047440855,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501767,1752047440864,"fUST",-546.28,0.00019178,2,"2025-07-09T07:50:40.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501768,1752047440873,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501769,1752047440883,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501770,1752047440893,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501771,1752047440902,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501772,1752047440916,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.916",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501773,1752047440925,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501774,1752047440935,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.935",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501775,1752047440944,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.944",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501776,1752047440954,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501777,1752047440963,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.963",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501778,1752047440973,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.973",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501779,1752047440982,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501780,1752047440994,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:40.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501781,1752047441004,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501782,1752047441013,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501783,1752047441022,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501784,1752047441032,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501785,1752047441041,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501786,1752047441050,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501787,1752047441059,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501788,1752047441069,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501789,1752047441078,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.078",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501790,1752047441087,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501791,1752047441097,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501792,1752047441106,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501793,1752047441116,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501794,1752047441125,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501795,1752047441134,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501796,1752047441144,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501797,1752047441154,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501798,1752047441163,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501799,1752047441172,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.172",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501800,1752047441187,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501801,1752047441197,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501802,1752047441206,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501803,1752047441215,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501804,1752047441227,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501805,1752047441238,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501806,1752047441248,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.248",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501807,1752047441257,"fUST",-603.92917784,0.00019178,2,"2025-07-09T07:50:41.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501808,1752047441266,"fUST",-671.57,0.00019178,2,"2025-07-09T07:50:41.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501809,1752047441275,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501810,1752047441284,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.284",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501811,1752047441295,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501812,1752047441304,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501813,1752047441314,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501814,1752047441323,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501815,1752047441333,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501816,1752047441342,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501817,1752047441351,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501818,1752047441359,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501819,1752047441368,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501820,1752047441378,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501821,1752047441387,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501822,1752047441396,"fUST",-461.43908998,0.00019178,2,"2025-07-09T07:50:41.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501823,1752047441406,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501824,1752047441415,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501825,1752047441424,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501826,1752047441433,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501827,1752047441442,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501828,1752047441451,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501829,1752047441460,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501830,1752047441470,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501831,1752047441480,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501832,1752047441489,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501833,1752047441498,"fUST",-1184.45,0.00019178,2,"2025-07-09T07:50:41.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501834,1752047441508,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501835,1752047441517,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.517",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501836,1752047441527,"fUST",-1110.52,0.00019178,2,"2025-07-09T07:50:41.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501837,1752047441536,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501838,1752047441546,"fUST",-466.36,0.00019178,2,"2025-07-09T07:50:41.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501839,1752047441555,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501840,1752047441564,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501841,1752047441574,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501842,1752047441583,"fUST",-500.0,0.00019178,2,"2025-07-09T07:50:41.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501843,1752047441592,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501844,1752047441602,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501845,1752047441611,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501846,1752047441621,"fUST",-592.73,0.00019178,2,"2025-07-09T07:50:41.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501847,1752047441630,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.630",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501848,1752047441640,"fUST",-590.96,0.00019178,2,"2025-07-09T07:50:41.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501849,1752047441650,"fUST",-2361.68,0.00019178,2,"2025-07-09T07:50:41.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501850,1752047441659,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.659",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501851,1752047441669,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.669",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501852,1752047441678,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501853,1752047441687,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501854,1752047441697,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501855,1752047441706,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501856,1752047441715,"fUST",-1665.39,0.00019178,2,"2025-07-09T07:50:41.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501857,1752047441725,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501858,1752047441734,"fUST",-385.02232278,0.00019178,2,"2025-07-09T07:50:41.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501859,1752047441743,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501860,1752047441753,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501861,1752047441762,"fUST",-603.4593526,0.00019178,2,"2025-07-09T07:50:41.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501862,1752047441771,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501863,1752047441781,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501864,1752047441791,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501865,1752047441800,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501866,1752047441809,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501867,1752047441959,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501868,1752047441968,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501869,1752047441978,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501870,1752047441988,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501871,1752047441998,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:41.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501872,1752047442007,"fUST",-444.74484145,0.00019178,2,"2025-07-09T07:50:42.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501873,1752047442016,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501874,1752047442025,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501875,1752047442036,"fUST",-550.92733609,0.00019178,2,"2025-07-09T07:50:42.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501876,1752047442045,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501877,1752047442055,"fUST",-462.09869154,0.00019178,2,"2025-07-09T07:50:42.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501878,1752047442064,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501879,1752047442074,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.074",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501880,1752047442083,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501881,1752047442093,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.093",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501882,1752047442102,"fUST",-3778.38,0.00019178,2,"2025-07-09T07:50:42.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501883,1752047442111,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501884,1752047442120,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501885,1752047442129,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501886,1752047442138,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.138",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501887,1752047442147,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.147",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501888,1752047442157,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.157",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501889,1752047442166,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.166",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501890,1752047442175,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501891,1752047442184,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501892,1752047442193,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.193",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501893,1752047442203,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.203",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501894,1752047442212,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501895,1752047442221,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.221",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501896,1752047442230,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501897,1752047442240,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501898,1752047442249,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501899,1752047442258,"fUST",-463.76,0.00019178,2,"2025-07-09T07:50:42.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501900,1752047442267,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501901,1752047442277,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501902,1752047442286,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501903,1752047442295,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501904,1752047442305,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501905,1752047442314,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501906,1752047442323,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501907,1752047442333,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501908,1752047442342,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501909,1752047442352,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501910,1752047442361,"fUST",-2194.2,0.00019178,2,"2025-07-09T07:50:42.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501911,1752047442371,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501912,1752047442380,"fUST",-884.96,0.00019178,2,"2025-07-09T07:50:42.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501913,1752047442389,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.389",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501914,1752047442399,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501915,1752047442408,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501916,1752047442417,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501917,1752047442427,"fUST",-461.87039372,0.00019178,2,"2025-07-09T07:50:42.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501918,1752047442436,"fUST",-587.02977121,0.00019178,2,"2025-07-09T07:50:42.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501919,1752047442446,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501920,1752047442455,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501921,1752047442464,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501922,1752047442473,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501923,1752047442483,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501924,1752047442493,"fUST",-423.61709059,0.00019178,2,"2025-07-09T07:50:42.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501925,1752047442502,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501926,1752047442511,"fUST",-1870.43,0.00019178,2,"2025-07-09T07:50:42.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501927,1752047442521,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501928,1752047442530,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501929,1752047442539,"fUST",-763.55,0.00019178,2,"2025-07-09T07:50:42.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501930,1752047442548,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.548",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501931,1752047442556,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501932,1752047442565,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501933,1752047442574,"fUST",-3030.86,0.00019178,2,"2025-07-09T07:50:42.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501934,1752047442582,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501935,1752047442589,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.589",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501936,1752047442597,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501937,1752047442607,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501938,1752047442616,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501939,1752047442626,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501940,1752047442635,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.635",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501941,1752047442645,"fUST",-903.13,0.00019178,2,"2025-07-09T07:50:42.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501942,1752047442655,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501943,1752047442665,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501944,1752047442674,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501945,1752047442683,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501946,1752047442692,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501947,1752047442701,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501948,1752047442711,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501949,1752047442720,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501950,1752047442730,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501951,1752047442739,"fUST",-381.83741329,0.00019178,2,"2025-07-09T07:50:42.739",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501952,1752047442748,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.748",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501953,1752047442758,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501954,1752047442767,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501955,1752047442777,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501956,1752047442786,"fUST",-474.66,0.00019178,2,"2025-07-09T07:50:42.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501957,1752047442795,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501958,1752047442804,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501959,1752047442814,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501960,1752047442823,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501961,1752047442833,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.833",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501962,1752047442842,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.842",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501963,1752047442852,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501964,1752047442861,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501965,1752047442870,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.870",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501966,1752047442879,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501967,1752047442888,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501968,1752047442897,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501969,1752047442907,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501970,1752047442925,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501971,1752047442939,"fUST",-839.02,0.00019178,2,"2025-07-09T07:50:42.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501972,1752047442950,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501973,1752047442959,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501974,1752047442969,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501975,1752047442978,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501976,1752047442987,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:42.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501977,1752047442996,"fUST",-387.53793527,0.00019178,2,"2025-07-09T07:50:42.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501978,1752047443005,"fUST",-173.31627795,0.00019178,2,"2025-07-09T07:50:43.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501979,1752047443015,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501981,1752047443024,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501983,1752047443033,"fUST",-461.12998743,0.00019178,2,"2025-07-09T07:50:43.033",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501985,1752047443043,"fUST",-309.39533798,0.00019178,2,"2025-07-09T07:50:43.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501987,1752047443052,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.052",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501988,1752047443061,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.061",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501990,1752047443071,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501991,1752047443083,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501992,1752047443092,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501993,1752047443102,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501995,1752047443112,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.112",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501997,1752047443122,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370501999,1752047443131,"fUST",-500.0,0.00019178,2,"2025-07-09T07:50:43.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502000,1752047443140,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502001,1752047443150,"fUST",-983.0,0.00019178,2,"2025-07-09T07:50:43.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502002,1752047443159,"fUST",-3461.91,0.00019178,2,"2025-07-09T07:50:43.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502003,1752047443169,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502004,1752047443178,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502005,1752047443187,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502006,1752047443196,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502007,1752047443205,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502008,1752047443215,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502009,1752047443224,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502010,1752047443233,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502011,1752047443243,"fUST",-381.43458715,0.00019178,2,"2025-07-09T07:50:43.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502012,1752047443251,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502013,1752047443261,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.261",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502014,1752047443270,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502015,1752047443280,"fUST",-577.38,0.00019178,2,"2025-07-09T07:50:43.280",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502016,1752047443290,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.290",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502017,1752047443299,"fUST",-461.04602155,0.00019178,2,"2025-07-09T07:50:43.299",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502018,1752047443308,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502019,1752047443319,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502020,1752047443328,"fUST",-857.72,0.00019178,2,"2025-07-09T07:50:43.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502021,1752047443338,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502022,1752047443347,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.347",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502023,1752047443357,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502024,1752047443366,"fUST",-474.32413571,0.00019178,2,"2025-07-09T07:50:43.366",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502025,1752047443376,"fUST",-500.0,0.00019178,2,"2025-07-09T07:50:43.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502026,1752047443386,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502028,1752047443395,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502030,1752047443404,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502032,1752047443414,"fUST",-246.02,0.00019178,2,"2025-07-09T07:50:43.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502034,1752047443423,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502035,1752047443433,"fUST",-459.11770519,0.00019178,2,"2025-07-09T07:50:43.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502036,1752047443443,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502037,1752047443452,"fUST",-858.22,0.00019178,2,"2025-07-09T07:50:43.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502038,1752047443461,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502039,1752047443470,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502040,1752047443480,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502041,1752047443490,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502042,1752047443499,"fUST",-228.05998819,0.00019178,2,"2025-07-09T07:50:43.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502043,1752047443509,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502044,1752047443519,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502045,1752047443529,"fUST",-596.31,0.00019178,2,"2025-07-09T07:50:43.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502046,1752047443538,"fUST",-507.62,0.00019178,2,"2025-07-09T07:50:43.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502047,1752047443547,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502048,1752047443557,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502049,1752047443567,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502050,1752047443576,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502051,1752047443585,"fUST",-158.62440683,0.00019178,2,"2025-07-09T07:50:43.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502052,1752047443594,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502053,1752047443604,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502054,1752047443613,"fUST",-461.47259642,0.00019178,2,"2025-07-09T07:50:43.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502055,1752047443623,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502056,1752047443632,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502057,1752047443642,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502058,1752047443651,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502059,1752047443661,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502060,1752047443671,"fUST",-460.0,0.00019178,2,"2025-07-09T07:50:43.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502061,1752047443681,"fUST",-500.0,0.00019178,2,"2025-07-09T07:50:43.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502062,1752047443691,"fUST",-163.400534,0.00019178,2,"2025-07-09T07:50:43.691",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502063,1752047443700,"fUST",-248.19429073,0.00019213,2,"2025-07-09T07:50:43.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502064,1752047443710,"fUST",-100000.0,0.00019329,2,"2025-07-09T07:50:43.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502065,1752047443719,"fUST",-1290.32617188,0.00019383,2,"2025-07-09T07:50:43.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502066,1752047443728,"fUST",-248.19429073,0.0001942,2,"2025-07-09T07:50:43.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502067,1752047443738,"fUST",-460.0,0.00019451,2,"2025-07-09T07:50:43.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502068,1752047443747,"fUST",-607.24,0.00019451,2,"2025-07-09T07:50:43.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502069,1752047443756,"fUST",-460.0,0.00019451,2,"2025-07-09T07:50:43.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502070,1752047443766,"fUST",-460.0,0.00019451,2,"2025-07-09T07:50:43.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502071,1752047443776,"fUST",-1604.09,0.00019451,2,"2025-07-09T07:50:43.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502072,1752047443785,"fUST",-460.0,0.00019451,2,"2025-07-09T07:50:43.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502073,1752047443795,"fUST",-460.0,0.00019451,2,"2025-07-09T07:50:43.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502074,1752047443804,"fUST",-461.43559944,0.00019452,2,"2025-07-09T07:50:43.804",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502075,1752047443814,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502076,1752047443823,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502077,1752047443832,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502078,1752047443842,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.842",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502079,1752047443851,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.851",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502080,1752047443860,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.860",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502081,1752047443869,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502082,1752047443879,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.879",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502083,1752047443888,"fUST",-167.06654631,0.00019452,2,"2025-07-09T07:50:43.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502084,1752047443897,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502085,1752047443906,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502086,1752047443919,"fUST",-461.0092149,0.00019452,2,"2025-07-09T07:50:43.919",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502087,1752047443928,"fUST",-178.81779799,0.00019452,2,"2025-07-09T07:50:43.928",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502088,1752047443938,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502089,1752047443947,"fUST",-567.9,0.00019452,2,"2025-07-09T07:50:43.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502090,1752047443958,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502091,1752047443968,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502092,1752047443978,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502093,1752047443988,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502094,1752047443998,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:43.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502095,1752047444008,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502096,1752047444017,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.017",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502097,1752047444026,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502098,1752047444035,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502099,1752047444045,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502100,1752047444054,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502101,1752047444064,"fUST",-515.97185101,0.00019452,2,"2025-07-09T07:50:44.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502102,1752047444073,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502103,1752047444082,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.082",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502104,1752047444091,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502105,1752047444101,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502106,1752047444110,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502107,1752047444120,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502108,1752047444130,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.130",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502109,1752047444140,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.140",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502110,1752047444150,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502111,1752047444159,"fUST",-218.85359997,0.00019452,2,"2025-07-09T07:50:44.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502112,1752047444168,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502113,1752047444178,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502114,1752047444187,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502115,1752047444196,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502116,1752047444205,"fUST",-503.27810257,0.00019452,2,"2025-07-09T07:50:44.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502117,1752047444215,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502118,1752047444224,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502119,1752047444234,"fUST",-583.42659045,0.00019452,2,"2025-07-09T07:50:44.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502120,1752047444243,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502121,1752047444252,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.252",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502122,1752047444262,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502123,1752047444272,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502124,1752047444281,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502125,1752047444291,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502126,1752047444300,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502127,1752047444310,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502128,1752047444319,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502129,1752047444329,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502130,1752047444339,"fUST",-406.60831122,0.00019452,2,"2025-07-09T07:50:44.339",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502131,1752047444349,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502132,1752047444358,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502133,1752047444368,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502134,1752047444378,"fUST",-461.1519345,0.00019452,2,"2025-07-09T07:50:44.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502135,1752047444388,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502136,1752047444399,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502137,1752047444410,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.410",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502138,1752047444420,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502139,1752047444430,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502140,1752047444439,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502141,1752047444449,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502142,1752047444458,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502143,1752047444468,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502144,1752047444477,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502145,1752047444487,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502146,1752047444496,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502147,1752047444506,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502148,1752047444515,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502149,1752047444525,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502150,1752047444535,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502151,1752047444544,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502152,1752047444553,"fUST",-463.13612911,0.00019452,2,"2025-07-09T07:50:44.553",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502153,1752047444563,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502154,1752047444572,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.572",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502155,1752047444582,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502156,1752047444592,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502157,1752047444602,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502158,1752047444612,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502159,1752047444621,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502160,1752047444631,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502161,1752047444641,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502162,1752047444651,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502163,1752047444660,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502164,1752047444670,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502165,1752047444679,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502166,1752047444689,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502167,1752047444699,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502168,1752047444710,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502169,1752047444720,"fUST",-214.58168349,0.00019452,2,"2025-07-09T07:50:44.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502170,1752047444730,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.730",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502171,1752047444740,"fUST",-541.38767758,0.00019452,2,"2025-07-09T07:50:44.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502172,1752047444751,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.751",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502173,1752047444761,"fUST",-583.89,0.00019452,2,"2025-07-09T07:50:44.761",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502174,1752047444771,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502175,1752047444780,"fUST",-455.26073732,0.00019452,2,"2025-07-09T07:50:44.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502176,1752047444790,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502177,1752047444799,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502178,1752047444808,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502179,1752047444818,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502180,1752047444827,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502181,1752047444836,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502182,1752047444846,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502183,1752047444855,"fUST",-578.22,0.00019452,2,"2025-07-09T07:50:44.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502184,1752047444864,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502185,1752047444873,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.873",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502186,1752047444883,"fUST",-500.0,0.00019452,2,"2025-07-09T07:50:44.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502187,1752047444893,"fUST",-504.87557463,0.00019452,2,"2025-07-09T07:50:44.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502188,1752047444902,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.902",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502189,1752047444914,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502190,1752047444924,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502191,1752047444934,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502192,1752047444943,"fUST",-291.8235032,0.00019452,2,"2025-07-09T07:50:44.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502193,1752047444952,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502194,1752047444963,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.963",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502195,1752047444972,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502196,1752047444982,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502197,1752047444993,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:44.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502198,1752047445003,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502199,1752047445012,"fUST",-313.85673312,0.00019452,2,"2025-07-09T07:50:45.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502200,1752047445021,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502201,1752047445031,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502202,1752047445042,"fUST",-219.65985973,0.00019452,2,"2025-07-09T07:50:45.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502203,1752047445053,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502204,1752047445063,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502205,1752047445073,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502206,1752047445083,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502207,1752047445092,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502208,1752047445102,"fUST",-465.21514989,0.00019452,2,"2025-07-09T07:50:45.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502209,1752047445111,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502210,1752047445122,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.122",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502211,1752047445131,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502212,1752047445141,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502213,1752047445151,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502214,1752047445161,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502215,1752047445170,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502216,1752047445179,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502217,1752047445189,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502218,1752047445199,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502219,1752047445209,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502220,1752047445218,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502221,1752047445237,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502222,1752047445247,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502223,1752047445257,"fUST",-399.35191255,0.00019452,2,"2025-07-09T07:50:45.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502224,1752047445267,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502225,1752047445277,"fUST",-649.64,0.00019452,2,"2025-07-09T07:50:45.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502226,1752047445286,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502227,1752047445296,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502228,1752047445305,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502229,1752047445315,"fUST",-567.84203406,0.00019452,2,"2025-07-09T07:50:45.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502230,1752047445324,"fUST",-302.07214266,0.00019452,2,"2025-07-09T07:50:45.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502231,1752047445334,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502232,1752047445344,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502233,1752047445354,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502234,1752047445363,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502235,1752047445373,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502236,1752047445382,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502237,1752047445392,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.392",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502238,1752047445402,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502239,1752047445411,"fUST",-546.28,0.00019452,2,"2025-07-09T07:50:45.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502240,1752047445420,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502241,1752047445430,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502242,1752047445439,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502244,1752047445631,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502245,1752047445641,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502246,1752047445651,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502247,1752047445660,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502248,1752047445670,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502249,1752047445679,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502250,1752047445688,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502251,1752047445697,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502252,1752047445706,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502253,1752047445716,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502254,1752047445725,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502255,1752047445735,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502256,1752047445744,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502257,1752047445753,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502258,1752047445762,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502259,1752047445771,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502260,1752047445780,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502261,1752047445795,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502262,1752047445805,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502263,1752047445815,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502264,1752047445825,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.825",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502265,1752047445834,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502267,1752047445845,"fUST",-327.21648205,0.00019452,2,"2025-07-09T07:50:45.845",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502268,1752047445854,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502269,1752047445864,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502270,1752047445874,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502271,1752047445883,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502272,1752047445893,"fUST",-671.57,0.00019452,2,"2025-07-09T07:50:45.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502273,1752047445903,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502274,1752047445915,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502275,1752047445925,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502277,1752047445934,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502279,1752047445943,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502280,1752047445954,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.954",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502281,1752047445963,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.963",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502282,1752047445973,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.973",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502283,1752047445982,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502284,1752047445994,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:45.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502286,1752047446004,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502287,1752047446013,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502288,1752047446023,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502289,1752047446032,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502291,1752047446041,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502292,1752047446050,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502294,1752047446060,"fUST",-461.58994609,0.00019452,2,"2025-07-09T07:50:46.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502296,1752047446069,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502298,1752047446079,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502299,1752047446088,"fUST",-1184.45,0.00019452,2,"2025-07-09T07:50:46.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502300,1752047446098,"fUST",-300.72791618,0.00019452,2,"2025-07-09T07:50:46.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502301,1752047446107,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502302,1752047446117,"fUST",-1110.52,0.00019452,2,"2025-07-09T07:50:46.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502303,1752047446126,"fUST",-462.18800848,0.00019452,2,"2025-07-09T07:50:46.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502304,1752047446135,"fUST",-466.36,0.00019452,2,"2025-07-09T07:50:46.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502305,1752047446145,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502306,1752047446154,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502307,1752047446164,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502308,1752047446173,"fUST",-500.0,0.00019452,2,"2025-07-09T07:50:46.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502309,1752047446183,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502310,1752047446192,"fUST",-592.73,0.00019452,2,"2025-07-09T07:50:46.192",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502311,1752047446202,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502312,1752047446212,"fUST",-590.96,0.00019452,2,"2025-07-09T07:50:46.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502313,1752047446222,"fUST",-2361.68,0.00019452,2,"2025-07-09T07:50:46.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502314,1752047446232,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502315,1752047446242,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502316,1752047446254,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502317,1752047446265,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502318,1752047446275,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502319,1752047446286,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502320,1752047446296,"fUST",-1665.39,0.00019452,2,"2025-07-09T07:50:46.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502321,1752047446305,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502322,1752047446315,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502323,1752047446325,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502324,1752047446334,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502325,1752047446345,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502326,1752047446354,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.354",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502327,1752047446364,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.364",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502328,1752047446374,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502329,1752047446384,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502330,1752047446393,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502331,1752047446403,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502332,1752047446413,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502333,1752047446423,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502334,1752047446432,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502335,1752047446442,"fUST",-461.1919072,0.00019452,2,"2025-07-09T07:50:46.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502336,1752047446451,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502337,1752047446461,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502338,1752047446471,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502339,1752047446481,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502340,1752047446490,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502341,1752047446500,"fUST",-3778.38,0.00019452,2,"2025-07-09T07:50:46.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502342,1752047446509,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502343,1752047446519,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502344,1752047446529,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.529",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502345,1752047446538,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502346,1752047446547,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502347,1752047446557,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502348,1752047446567,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502349,1752047446577,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502350,1752047446587,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502351,1752047446597,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502352,1752047446607,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.607",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502353,1752047446616,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502354,1752047446626,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502355,1752047446636,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502356,1752047446646,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502357,1752047446655,"fUST",-463.76,0.00019452,2,"2025-07-09T07:50:46.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502358,1752047446665,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502359,1752047446674,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502360,1752047446683,"fUST",-462.12973472,0.00019452,2,"2025-07-09T07:50:46.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502361,1752047446693,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502362,1752047446703,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.703",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502363,1752047446714,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502364,1752047446724,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.724",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502365,1752047446733,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.733",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502366,1752047446743,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502367,1752047446752,"fUST",-2194.2,0.00019452,2,"2025-07-09T07:50:46.752",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502368,1752047446762,"fUST",-884.96,0.00019452,2,"2025-07-09T07:50:46.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502369,1752047446771,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.771",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502370,1752047446780,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.780",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502371,1752047446790,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502372,1752047446799,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.799",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502373,1752047446809,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502374,1752047446819,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502375,1752047446828,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502376,1752047446837,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502377,1752047446846,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502378,1752047446855,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502379,1752047446865,"fUST",-1870.43,0.00019452,2,"2025-07-09T07:50:46.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502380,1752047446874,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502381,1752047446884,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502382,1752047446894,"fUST",-763.55,0.00019452,2,"2025-07-09T07:50:46.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502383,1752047446903,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502384,1752047446915,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502385,1752047446924,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502386,1752047446934,"fUST",-3030.86,0.00019452,2,"2025-07-09T07:50:46.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502387,1752047446943,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502388,1752047446953,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502389,1752047446964,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.964",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502390,1752047446974,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.974",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502391,1752047446983,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:46.983",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502392,1752047446995,"fUST",-903.13,0.00019452,2,"2025-07-09T07:50:46.995",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502393,1752047447005,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.005",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502394,1752047447015,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.015",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502395,1752047447024,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.024",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502396,1752047447034,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.034",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502397,1752047447043,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.043",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502398,1752047447053,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502399,1752047447062,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502400,1752047447072,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502401,1752047447081,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502402,1752047447091,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.091",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502403,1752047447101,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502404,1752047447110,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.110",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502405,1752047447120,"fUST",-474.66,0.00019452,2,"2025-07-09T07:50:47.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502406,1752047447129,"fUST",-374.8760855,0.00019452,2,"2025-07-09T07:50:47.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502407,1752047447139,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502408,1752047447148,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.148",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502409,1752047447158,"fUST",-516.95154637,0.00019452,2,"2025-07-09T07:50:47.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502410,1752047447179,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502411,1752047447191,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502412,1752047447204,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502413,1752047447214,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502414,1752047447225,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502415,1752047447235,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502416,1752047447245,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502417,1752047447256,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502418,1752047447267,"fUST",-839.02,0.00019452,2,"2025-07-09T07:50:47.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502419,1752047447276,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502420,1752047447286,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502421,1752047447297,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502422,1752047447308,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.308",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502423,1752047447318,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.318",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502424,1752047447328,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.328",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502425,1752047447338,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502426,1752047447348,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502427,1752047447358,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502428,1752047447368,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502429,1752047447378,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.378",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502430,1752047447388,"fUST",-983.0,0.00019452,2,"2025-07-09T07:50:47.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502431,1752047447398,"fUST",-3461.91,0.00019452,2,"2025-07-09T07:50:47.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502432,1752047447408,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502433,1752047447418,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502434,1752047447428,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502435,1752047447438,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502436,1752047447447,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502437,1752047447457,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502438,1752047447467,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.467",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502439,1752047447477,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502440,1752047447488,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.488",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502441,1752047447499,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502442,1752047447509,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502443,1752047447519,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502444,1752047447528,"fUST",-577.38,0.00019452,2,"2025-07-09T07:50:47.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502445,1752047447538,"fUST",-857.72,0.00019452,2,"2025-07-09T07:50:47.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502446,1752047447547,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502447,1752047447557,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502448,1752047447567,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502449,1752047447577,"fUST",-500.0,0.00019452,2,"2025-07-09T07:50:47.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502450,1752047447587,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502451,1752047447596,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502452,1752047447606,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502453,1752047447616,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502454,1752047447626,"fUST",-858.22,0.00019452,2,"2025-07-09T07:50:47.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502455,1752047447635,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.635",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502456,1752047447646,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502457,1752047447656,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.656",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502458,1752047447666,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502459,1752047447675,"fUST",-596.31,0.00019452,2,"2025-07-09T07:50:47.675",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502460,1752047447685,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502461,1752047447695,"fUST",-507.62,0.00019452,2,"2025-07-09T07:50:47.695",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502462,1752047447705,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.705",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502463,1752047447715,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502464,1752047447724,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.724",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502465,1752047447734,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.734",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502466,1752047447743,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.743",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502467,1752047447753,"fUST",-460.0,0.00019452,2,"2025-07-09T07:50:47.753",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502468,1752047447762,"fUST",-500.91344477,0.00019473,2,"2025-07-09T07:50:47.762",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502469,1752047447772,"fUST",-500.0,0.00019473,2,"2025-07-09T07:50:47.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502470,1752047447781,"fUST",-504.58959597,0.00019473,2,"2025-07-09T07:50:47.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502471,1752047447791,"fUST",-500.0,0.00019473,2,"2025-07-09T07:50:47.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502472,1752047447801,"fUST",-500.0,0.00019473,2,"2025-07-09T07:50:47.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502473,1752047447811,"fUST",-500.0,0.00019473,2,"2025-07-09T07:50:47.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502474,1752047447820,"fUST",-598.10857977,0.00019473,2,"2025-07-09T07:50:47.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502475,1752047447830,"fUST",-154.67765925,0.00019473,2,"2025-07-09T07:50:47.830",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502476,1752047447840,"fUST",-500.65952914,0.00019473,2,"2025-07-09T07:50:47.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502477,1752047447850,"fUST",-500.0,0.00019473,2,"2025-07-09T07:50:47.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502478,1752047447859,"fUST",-513.6543272,0.00019473,2,"2025-07-09T07:50:47.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502479,1752047447869,"fUST",-500.0,0.00019473,2,"2025-07-09T07:50:47.869",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502480,1752047447878,"fUST",-8551.33671167,0.00019529,2,"2025-07-09T07:50:47.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502481,1752047447888,"fUST",-1290.32617188,0.00019624,2,"2025-07-09T07:50:47.888",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502482,1752047447899,"fUST",-248.19429073,0.00019626,2,"2025-07-09T07:50:47.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502483,1752047447909,"fUST",-169.661752,0.00019659,2,"2025-07-09T07:50:47.909",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502484,1752047447921,"fUST",-500.0,0.00019719,2,"2025-07-09T07:50:47.921",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502485,1752047447930,"fUST",-493.58875099,0.00019725,2,"2025-07-09T07:50:47.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502486,1752047447940,"fUST",-501.16070822,0.00019725,2,"2025-07-09T07:50:47.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502487,1752047447950,"fUST",-500.55992809,0.00019725,2,"2025-07-09T07:50:47.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502488,1752047447961,"fUST",-501.71328226,0.00019725,2,"2025-07-09T07:50:47.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502489,1752047447971,"fUST",-500.0,0.00019725,2,"2025-07-09T07:50:47.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502490,1752047447981,"fUST",-460.0,0.00019725,2,"2025-07-09T07:50:47.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502491,1752047447992,"fUST",-607.24,0.00019725,2,"2025-07-09T07:50:47.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502492,1752047448002,"fUST",-460.0,0.00019725,2,"2025-07-09T07:50:48.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502493,1752047448011,"fUST",-460.0,0.00019725,2,"2025-07-09T07:50:48.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502494,1752047448021,"fUST",-1604.09,0.00019725,2,"2025-07-09T07:50:48.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502495,1752047448031,"fUST",-587.46560863,0.00019725,2,"2025-07-09T07:50:48.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502496,1752047448041,"fUST",-460.0,0.00019725,2,"2025-07-09T07:50:48.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502497,1752047448051,"fUST",-151.867367,0.00019726,2,"2025-07-09T07:50:48.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502498,1752047448066,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502499,1752047448077,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502500,1752047448087,"fUST",-467.79096484,0.00019726,2,"2025-07-09T07:50:48.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502501,1752047448097,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502502,1752047448107,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502503,1752047448116,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502504,1752047448126,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502505,1752047448136,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.136",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502506,1752047448146,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502507,1752047448156,"fUST",-567.9,0.00019726,2,"2025-07-09T07:50:48.156",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502508,1752047448167,"fUST",-542.08106371,0.00019726,2,"2025-07-09T07:50:48.167",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502509,1752047448176,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.176",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502510,1752047448187,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502511,1752047448197,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502512,1752047448207,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.207",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502513,1752047448217,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502514,1752047448227,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502515,1752047448237,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502516,1752047448246,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502517,1752047448255,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502518,1752047448266,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502519,1752047448275,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502520,1752047448285,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502521,1752047448295,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.295",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502522,1752047448304,"fUST",-213.08081325,0.00019726,2,"2025-07-09T07:50:48.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502523,1752047448314,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502524,1752047448324,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502525,1752047448333,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502526,1752047448343,"fUST",-544.92596797,0.00019726,2,"2025-07-09T07:50:48.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502527,1752047448352,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502528,1752047448362,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502529,1752047448372,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502530,1752047448383,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502531,1752047448392,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.392",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502532,1752047448402,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502533,1752047448412,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502534,1752047448422,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502535,1752047448432,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502536,1752047448442,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502537,1752047448451,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502538,1752047448461,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502539,1752047448470,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502540,1752047448485,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.485",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502541,1752047448495,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502542,1752047448504,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.504",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502543,1752047448514,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502544,1752047448525,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502545,1752047448535,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502546,1752047448544,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502547,1752047448554,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502548,1752047448564,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502549,1752047448575,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502550,1752047448585,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502551,1752047448596,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.596",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502552,1752047448606,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502553,1752047448616,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502554,1752047448626,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502555,1752047448636,"fUST",-184.97608855,0.00019726,2,"2025-07-09T07:50:48.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502556,1752047448645,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502557,1752047448655,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502558,1752047448666,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.666",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502559,1752047448675,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.675",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502560,1752047448684,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.684",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502561,1752047448694,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.694",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502562,1752047448704,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.704",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502563,1752047448713,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502564,1752047448723,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502565,1752047448732,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502566,1752047448742,"fUST",-560.79743469,0.00019726,2,"2025-07-09T07:50:48.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502567,1752047448751,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.751",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502568,1752047448760,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502569,1752047448770,"fUST",-409.16279511,0.00019726,2,"2025-07-09T07:50:48.770",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502570,1752047448779,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502571,1752047448788,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.788",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502572,1752047448798,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.798",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502573,1752047448808,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.808",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502574,1752047448817,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.817",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502575,1752047448827,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.827",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502576,1752047448836,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.836",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502577,1752047448846,"fUST",-583.89,0.00019726,2,"2025-07-09T07:50:48.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502578,1752047448856,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502579,1752047448865,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502580,1752047448875,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502581,1752047448884,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502582,1752047448894,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502583,1752047448904,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.904",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502584,1752047448917,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.917",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502585,1752047448930,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:48.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502586,1752047448940,"fUST",-578.22,0.00019726,2,"2025-07-09T07:50:48.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502587,1752047449121,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.121",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502588,1752047449132,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502589,1752047449141,"fUST",-502.87500396,0.00019726,2,"2025-07-09T07:50:49.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502590,1752047449151,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502591,1752047449160,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502592,1752047449170,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502593,1752047449180,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502594,1752047449189,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502595,1752047449199,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.199",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502596,1752047449208,"fUST",-461.90047719,0.00019726,2,"2025-07-09T07:50:49.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502597,1752047449218,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502598,1752047449227,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502599,1752047449236,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.236",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502600,1752047449246,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502601,1752047449256,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.256",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502602,1752047449265,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.265",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502603,1752047449275,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.275",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502604,1752047449285,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502605,1752047449294,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502606,1752047449304,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.304",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502607,1752047449314,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502608,1752047449324,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502609,1752047449334,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502610,1752047449345,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.345",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502611,1752047449355,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.355",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502612,1752047449365,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.365",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502613,1752047449374,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.374",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502614,1752047449384,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.384",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502615,1752047449394,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.394",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502616,1752047449404,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.404",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502617,1752047449414,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.414",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502618,1752047449423,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502619,1752047449433,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502620,1752047449442,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502621,1752047449452,"fUST",-649.64,0.00019726,2,"2025-07-09T07:50:49.452",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502622,1752047449461,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502623,1752047449471,"fUST",-461.14459364,0.00019726,2,"2025-07-09T07:50:49.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502624,1752047449480,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502625,1752047449491,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.491",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502626,1752047449500,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502627,1752047449509,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502628,1752047449518,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502629,1752047449528,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502630,1752047449538,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502631,1752047449547,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502632,1752047449557,"fUST",-546.28,0.00019726,2,"2025-07-09T07:50:49.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502633,1752047449566,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502634,1752047449576,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.576",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502635,1752047449585,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502636,1752047449595,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502637,1752047449604,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502638,1752047449614,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502639,1752047449625,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.625",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502640,1752047449634,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.634",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502641,1752047449644,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.644",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502642,1752047449653,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.653",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502643,1752047449663,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.663",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502644,1752047449673,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.673",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502645,1752047449682,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502646,1752047449692,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502647,1752047449702,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502648,1752047449711,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.711",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502649,1752047449720,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502650,1752047449731,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502651,1752047449740,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502652,1752047449749,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502653,1752047449759,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502654,1752047449768,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502655,1752047449777,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.777",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502656,1752047449786,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502657,1752047449795,"fUST",-671.57,0.00019726,2,"2025-07-09T07:50:49.795",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502658,1752047449805,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502659,1752047449816,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.816",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502660,1752047449826,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.826",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502661,1752047449835,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502662,1752047449844,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502663,1752047449854,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.854",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502664,1752047449864,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502665,1752047449874,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502666,1752047449884,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502667,1752047449893,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502668,1752047449903,"fUST",-463.16776416,0.00019726,2,"2025-07-09T07:50:49.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502669,1752047449914,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502670,1752047449923,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.923",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502671,1752047449934,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502672,1752047449943,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502673,1752047449952,"fUST",-1184.45,0.00019726,2,"2025-07-09T07:50:49.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502674,1752047449962,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:49.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502675,1752047449972,"fUST",-1110.52,0.00019726,2,"2025-07-09T07:50:49.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502676,1752047449982,"fUST",-466.36,0.00019726,2,"2025-07-09T07:50:49.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502677,1752047449992,"fUST",-259.73067304,0.00019726,2,"2025-07-09T07:50:49.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502678,1752047450002,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502679,1752047450012,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.012",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502680,1752047450021,"fUST",-500.0,0.00019726,2,"2025-07-09T07:50:50.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502681,1752047450031,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502682,1752047450040,"fUST",-592.73,0.00019726,2,"2025-07-09T07:50:50.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502683,1752047450049,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502684,1752047450059,"fUST",-590.96,0.00019726,2,"2025-07-09T07:50:50.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502685,1752047450068,"fUST",-2361.68,0.00019726,2,"2025-07-09T07:50:50.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502686,1752047450077,"fUST",-466.83609054,0.00019726,2,"2025-07-09T07:50:50.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502687,1752047450087,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502688,1752047450097,"fUST",-195.14,0.00019726,2,"2025-07-09T07:50:50.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502689,1752047450107,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.107",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502690,1752047450116,"fUST",-1665.39,0.00019726,2,"2025-07-09T07:50:50.116",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502691,1752047450126,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502692,1752047450135,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502693,1752047450145,"fUST",-478.65,0.00019726,2,"2025-07-09T07:50:50.145",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502694,1752047450154,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502695,1752047450164,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502696,1752047450173,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502697,1752047450183,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502698,1752047450194,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502699,1752047450204,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502700,1752047450214,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502701,1752047450224,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502702,1752047450233,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502703,1752047450243,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502704,1752047450252,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.252",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502705,1752047450262,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.262",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502706,1752047450272,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502707,1752047450282,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502708,1752047450291,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502709,1752047450302,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502710,1752047450312,"fUST",-3778.38,0.00019726,2,"2025-07-09T07:50:50.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502711,1752047450323,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502712,1752047450333,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502713,1752047450342,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502714,1752047450352,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502715,1752047450361,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502716,1752047450370,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502717,1752047450379,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502718,1752047450389,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.389",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502719,1752047450398,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502720,1752047450408,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502721,1752047450417,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502722,1752047450426,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.426",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502723,1752047450436,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502724,1752047450447,"fUST",-463.76,0.00019726,2,"2025-07-09T07:50:50.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502725,1752047450456,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.456",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502726,1752047450466,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502727,1752047450475,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502728,1752047450484,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502729,1752047450494,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502730,1752047450503,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502731,1752047450512,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502732,1752047450522,"fUST",-2194.2,0.00019726,2,"2025-07-09T07:50:50.522",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502733,1752047450532,"fUST",-884.96,0.00019726,2,"2025-07-09T07:50:50.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502734,1752047450542,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502735,1752047450551,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502736,1752047450561,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502737,1752047450571,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502738,1752047450582,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.582",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502739,1752047450592,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.592",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502740,1752047450601,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502741,1752047450611,"fUST",-220.15842805,0.00019726,2,"2025-07-09T07:50:50.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502742,1752047450621,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502743,1752047450631,"fUST",-1870.43,0.00019726,2,"2025-07-09T07:50:50.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502744,1752047450642,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502745,1752047450651,"fUST",-763.55,0.00019726,2,"2025-07-09T07:50:50.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502746,1752047450661,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502747,1752047450670,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502748,1752047450679,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502749,1752047450688,"fUST",-3030.86,0.00019726,2,"2025-07-09T07:50:50.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502750,1752047450698,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502751,1752047450707,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502752,1752047450716,"fUST",-903.13,0.00019726,2,"2025-07-09T07:50:50.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502753,1752047450726,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502754,1752047450735,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502755,1752047450744,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502756,1752047450754,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502757,1752047450763,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502758,1752047450772,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502759,1752047450781,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502760,1752047450791,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502761,1752047450800,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502762,1752047450809,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.809",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502763,1752047450818,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.818",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502764,1752047450828,"fUST",-474.66,0.00019726,2,"2025-07-09T07:50:50.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502765,1752047450837,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502766,1752047450846,"fUST",-404.13372175,0.00019726,2,"2025-07-09T07:50:50.846",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502767,1752047450855,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502768,1752047450864,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.864",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502769,1752047450874,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502770,1752047450883,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502771,1752047450893,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502772,1752047450903,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502773,1752047450914,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.914",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502774,1752047450925,"fUST",-839.02,0.00019726,2,"2025-07-09T07:50:50.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502775,1752047450942,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.942",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502776,1752047450952,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502777,1752047450963,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.963",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502778,1752047450972,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.972",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502779,1752047450982,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:50.982",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502780,1752047450991,"fUST",-463.99703435,0.00019726,2,"2025-07-09T07:50:50.991",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502781,1752047451001,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502782,1752047451011,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502783,1752047451020,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502784,1752047451029,"fUST",-983.0,0.00019726,2,"2025-07-09T07:50:51.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502785,1752047451039,"fUST",-3461.91,0.00019726,2,"2025-07-09T07:50:51.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502786,1752047451049,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502787,1752047451058,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502788,1752047451067,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.067",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502789,1752047451077,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502790,1752047451086,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502791,1752047451095,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502792,1752047451105,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502793,1752047451114,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502794,1752047451123,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502795,1752047451132,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502796,1752047451142,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502797,1752047451151,"fUST",-577.38,0.00019726,2,"2025-07-09T07:50:51.151",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502798,1752047451160,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.160",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502799,1752047451169,"fUST",-857.72,0.00019726,2,"2025-07-09T07:50:51.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502800,1752047451178,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.178",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502801,1752047451188,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.188",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502802,1752047451197,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502803,1752047451206,"fUST",-500.0,0.00019726,2,"2025-07-09T07:50:51.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502804,1752047451216,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502805,1752047451225,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502806,1752047451235,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502807,1752047451245,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.245",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502808,1752047451254,"fUST",-858.22,0.00019726,2,"2025-07-09T07:50:51.254",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502809,1752047451263,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502810,1752047451273,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502811,1752047451282,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502812,1752047451291,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502813,1752047451301,"fUST",-596.31,0.00019726,2,"2025-07-09T07:50:51.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502814,1752047451310,"fUST",-507.62,0.00019726,2,"2025-07-09T07:50:51.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502815,1752047451320,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502816,1752047451329,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502817,1752047451338,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502818,1752047451348,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502819,1752047451358,"fUST",-460.0,0.00019726,2,"2025-07-09T07:50:51.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502820,1752047451368,"fUST",-169.661752,0.00019753,2,"2025-07-09T07:50:51.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502821,1752047451379,"fUST",-636.77850646,0.00019789,2,"2025-07-09T07:50:51.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502822,1752047451388,"fUST",-169.661752,0.00019847,2,"2025-07-09T07:50:51.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502823,1752047451398,"fUST",-1290.32617188,0.00019866,2,"2025-07-09T07:50:51.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502824,1752047451407,"fUST",-169.661752,0.00019941,2,"2025-07-09T07:50:51.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502825,1752047451417,"fUST",-460.0,0.00019999,2,"2025-07-09T07:50:51.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502826,1752047451426,"fUST",-607.24,0.00019999,2,"2025-07-09T07:50:51.426",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502827,1752047451436,"fUST",-460.0,0.00019999,2,"2025-07-09T07:50:51.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502828,1752047451445,"fUST",-460.0,0.00019999,2,"2025-07-09T07:50:51.445",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502829,1752047451454,"fUST",-1604.09,0.00019999,2,"2025-07-09T07:50:51.454",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502830,1752047451463,"fUST",-460.0,0.00019999,2,"2025-07-09T07:50:51.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502831,1752047451473,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.473",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502832,1752047451482,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502833,1752047451495,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.495",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502834,1752047451505,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502835,1752047451515,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.515",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502836,1752047451524,"fUST",-293.61163801,0.0002,2,"2025-07-09T07:50:51.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502837,1752047451533,"fUST",-338.74567683,0.0002,2,"2025-07-09T07:50:51.533",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502838,1752047451544,"fUST",-567.9,0.0002,2,"2025-07-09T07:50:51.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502839,1752047451554,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.554",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502840,1752047451563,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.563",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502841,1752047451574,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502842,1752047451584,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502843,1752047451594,"fUST",-331.22,0.0002,2,"2025-07-09T07:50:51.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502844,1752047451603,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502845,1752047451613,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502846,1752047451622,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502847,1752047451631,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502848,1752047451640,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502849,1752047451651,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502850,1752047451661,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.661",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502851,1752047451671,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502852,1752047451681,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502853,1752047451690,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502854,1752047451700,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.700",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502855,1752047451709,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502856,1752047451719,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502857,1752047451728,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502858,1752047451737,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502859,1752047451746,"fUST",-571.46218896,0.0002,2,"2025-07-09T07:50:51.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502860,1752047451756,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502861,1752047451766,"fUST",-590.10378647,0.0002,2,"2025-07-09T07:50:51.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502862,1752047451775,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502863,1752047451784,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.784",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502864,1752047451794,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502865,1752047451803,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.803",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502866,1752047451812,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.812",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502867,1752047451822,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.822",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502868,1752047451831,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.831",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502869,1752047451840,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.840",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502870,1752047451849,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502871,1752047451859,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502872,1752047451868,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502873,1752047451878,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502874,1752047451887,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502875,1752047451896,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502876,1752047451906,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.906",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502877,1752047451917,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.917",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502878,1752047451927,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502879,1752047451936,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502880,1752047451946,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.946",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502881,1752047451956,"fUST",-467.66137917,0.0002,2,"2025-07-09T07:50:51.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502882,1752047451965,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.965",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502883,1752047451975,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.975",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502884,1752047451984,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.984",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502885,1752047451994,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:51.994",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502886,1752047452004,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.004",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502887,1752047452013,"fUST",-190.45523173,0.0002,2,"2025-07-09T07:50:52.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502888,1752047452022,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.022",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502889,1752047452032,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502890,1752047452042,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.042",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502891,1752047452051,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.051",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502892,1752047452060,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502893,1752047452070,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.070",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502894,1752047452080,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.080",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502895,1752047452212,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502896,1752047452222,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.222",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502897,1752047452232,"fUST",-583.89,0.0002,2,"2025-07-09T07:50:52.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502898,1752047452241,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502899,1752047452250,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.250",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502900,1752047452259,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502901,1752047452270,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502902,1752047452280,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.280",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502903,1752047452291,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502904,1752047452302,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502905,1752047452311,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502906,1752047452321,"fUST",-578.22,0.0002,2,"2025-07-09T07:50:52.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502907,1752047452330,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502908,1752047452340,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502909,1752047452351,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.351",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502910,1752047452361,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502911,1752047452370,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502912,1752047452380,"fUST",-463.33618972,0.0002,2,"2025-07-09T07:50:52.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502913,1752047452389,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.389",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502914,1752047452399,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502915,1752047452409,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502916,1752047452418,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502917,1752047452428,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502918,1752047452437,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502919,1752047452447,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502920,1752047452457,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502921,1752047452466,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502922,1752047452477,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502923,1752047452487,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.487",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502924,1752047452497,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502925,1752047452508,"fUST",-216.60441195,0.0002,2,"2025-07-09T07:50:52.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502926,1752047452518,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502927,1752047452527,"fUST",-463.29916755,0.0002,2,"2025-07-09T07:50:52.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502928,1752047452536,"fUST",-487.31328264,0.0002,2,"2025-07-09T07:50:52.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502929,1752047452546,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502930,1752047452557,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.557",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502931,1752047452567,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502932,1752047452577,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502933,1752047452586,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502934,1752047452595,"fUST",-649.64,0.0002,2,"2025-07-09T07:50:52.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502935,1752047452604,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502936,1752047452614,"fUST",-441.51087709,0.0002,2,"2025-07-09T07:50:52.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502937,1752047452623,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502938,1752047452632,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502939,1752047452641,"fUST",-196.20635067,0.0002,2,"2025-07-09T07:50:52.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502940,1752047452650,"fUST",-424.64710527,0.0002,2,"2025-07-09T07:50:52.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502941,1752047452660,"fUST",-466.10966927,0.0002,2,"2025-07-09T07:50:52.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502942,1752047452669,"fUST",-465.37586871,0.0002,2,"2025-07-09T07:50:52.669",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502943,1752047452678,"fUST",-546.28,0.0002,2,"2025-07-09T07:50:52.678",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502944,1752047452687,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.687",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502945,1752047452696,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502946,1752047452707,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502947,1752047452716,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.716",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502948,1752047452726,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502949,1752047452735,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502950,1752047452744,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502951,1752047452754,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502952,1752047452764,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502953,1752047452774,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.774",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502954,1752047452783,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502955,1752047452793,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502956,1752047452801,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502957,1752047452811,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502958,1752047452819,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502959,1752047452828,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502960,1752047452837,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502961,1752047452847,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502962,1752047452855,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.855",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502963,1752047452866,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502964,1752047452875,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502965,1752047452885,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.885",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502966,1752047452894,"fUST",-671.57,0.0002,2,"2025-07-09T07:50:52.894",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502967,1752047452903,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502968,1752047452916,"fUST",-177.76912002,0.0002,2,"2025-07-09T07:50:52.916",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502969,1752047452931,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502970,1752047452940,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502971,1752047452950,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502972,1752047452960,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.960",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502973,1752047452970,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502974,1752047452979,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502975,1752047452988,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.988",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502976,1752047452998,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:52.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502977,1752047453008,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.008",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502978,1752047453018,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502979,1752047453027,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502980,1752047453036,"fUST",-1184.45,0.0002,2,"2025-07-09T07:50:53.036",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502981,1752047453045,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502982,1752047453055,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.055",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502983,1752047453064,"fUST",-1110.52,0.0002,2,"2025-07-09T07:50:53.064",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502984,1752047453073,"fUST",-466.36,0.0002,2,"2025-07-09T07:50:53.073",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502985,1752047453083,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502986,1752047453092,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502987,1752047453101,"fUST",-500.0,0.0002,2,"2025-07-09T07:50:53.101",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502988,1752047453111,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502989,1752047453120,"fUST",-592.73,0.0002,2,"2025-07-09T07:50:53.120",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502990,1752047453129,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.129",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502991,1752047453139,"fUST",-2361.68,0.0002,2,"2025-07-09T07:50:53.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502992,1752047453150,"fUST",-590.96,0.0002,2,"2025-07-09T07:50:53.150",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502993,1752047453159,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502994,1752047453168,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502995,1752047453177,"fUST",-1665.39,0.0002,2,"2025-07-09T07:50:53.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502996,1752047453187,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502997,1752047453197,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.197",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502998,1752047453206,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370502999,1752047453216,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.216",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503000,1752047453225,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.225",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503001,1752047453234,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503002,1752047453243,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503003,1752047453253,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503004,1752047453263,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503005,1752047453272,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503006,1752047453282,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503007,1752047453291,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.291",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503008,1752047453300,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.300",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503009,1752047453310,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503010,1752047453320,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.320",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503011,1752047453330,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503012,1752047453340,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503013,1752047453350,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.350",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503014,1752047453359,"fUST",-3778.38,0.0002,2,"2025-07-09T07:50:53.359",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503015,1752047453369,"fUST",-339.94105673,0.0002,2,"2025-07-09T07:50:53.369",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503016,1752047453379,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503017,1752047453388,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503018,1752047453398,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503019,1752047453408,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503020,1752047453417,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.417",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503021,1752047453430,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.430",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503022,1752047453439,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503023,1752047453449,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.449",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503024,1752047453459,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.459",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503025,1752047453468,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.468",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503026,1752047453477,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.477",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503027,1752047453486,"fUST",-463.76,0.0002,2,"2025-07-09T07:50:53.486",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503028,1752047453496,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.496",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503029,1752047453505,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.505",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503030,1752047453514,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.514",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503031,1752047453524,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.524",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503032,1752047453534,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.534",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503033,1752047453544,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503034,1752047453555,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503035,1752047453564,"fUST",-2194.2,0.0002,2,"2025-07-09T07:50:53.564",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503036,1752047453575,"fUST",-884.96,0.0002,2,"2025-07-09T07:50:53.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503037,1752047453584,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503038,1752047453594,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503039,1752047453603,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503040,1752047453613,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503041,1752047453622,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503042,1752047453632,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503043,1752047453641,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503044,1752047453651,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.651",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503045,1752047453660,"fUST",-1870.43,0.0002,2,"2025-07-09T07:50:53.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503046,1752047453670,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503047,1752047453679,"fUST",-763.55,0.0002,2,"2025-07-09T07:50:53.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503048,1752047453688,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503049,1752047453697,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.697",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503050,1752047453706,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503051,1752047453714,"fUST",-3030.86,0.0002,2,"2025-07-09T07:50:53.714",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503052,1752047453722,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503053,1752047453731,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503054,1752047453740,"fUST",-903.13,0.0002,2,"2025-07-09T07:50:53.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503055,1752047453750,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503056,1752047453759,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503057,1752047453768,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503058,1752047453779,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.779",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503059,1752047453790,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.790",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503060,1752047453800,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503061,1752047453810,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503062,1752047453819,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503063,1752047453828,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503064,1752047453839,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.839",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503065,1752047453849,"fUST",-474.66,0.0002,2,"2025-07-09T07:50:53.849",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503066,1752047453859,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503067,1752047453868,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503068,1752047453878,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.878",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503069,1752047453887,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.887",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503070,1752047453897,"fUST",-464.82007744,0.0002,2,"2025-07-09T07:50:53.897",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503071,1752047453907,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.907",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503072,1752047453921,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.921",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503073,1752047453930,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.930",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503074,1752047453940,"fUST",-839.02,0.0002,2,"2025-07-09T07:50:53.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503075,1752047453950,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503076,1752047453961,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.961",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503077,1752047453971,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503078,1752047453981,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.981",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503079,1752047453992,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:53.992",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503080,1752047454002,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.002",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503081,1752047454011,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503082,1752047454021,"fUST",-983.0,0.0002,2,"2025-07-09T07:50:54.021",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503083,1752047454031,"fUST",-3461.91,0.0002,2,"2025-07-09T07:50:54.031",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503084,1752047454040,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.040",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503085,1752047454049,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.049",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503086,1752047454059,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.059",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503087,1752047454068,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503088,1752047454078,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.078",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503089,1752047454087,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503090,1752047454097,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503091,1752047454106,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503092,1752047454115,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503093,1752047454125,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503094,1752047454134,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503095,1752047454143,"fUST",-577.38,0.0002,2,"2025-07-09T07:50:54.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503096,1752047454153,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503097,1752047454163,"fUST",-857.72,0.0002,2,"2025-07-09T07:50:54.163",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503098,1752047454173,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503099,1752047454182,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503100,1752047454191,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503101,1752047454201,"fUST",-465.05541226,0.0002,2,"2025-07-09T07:50:54.201",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503102,1752047454210,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503103,1752047454220,"fUST",-4000.0,0.0002,4,"2025-07-09T07:50:54.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503104,1752047454229,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.229",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503105,1752047454238,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.238",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503106,1752047454247,"fUST",-858.22,0.0002,2,"2025-07-09T07:50:54.247",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503107,1752047454257,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503108,1752047454267,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503109,1752047454276,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503110,1752047454286,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.286",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503111,1752047454296,"fUST",-596.31,0.0002,2,"2025-07-09T07:50:54.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503112,1752047454305,"fUST",-507.62,0.0002,2,"2025-07-09T07:50:54.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503113,1752047454315,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503114,1752047454324,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.324",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503115,1752047454334,"fUST",-460.0,0.0002,2,"2025-07-09T07:50:54.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503116,1752047454343,"fUST",-1000.0,0.00020021,2,"2025-07-09T07:50:54.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503117,1752047454353,"fUST",-517.94431984,0.00020021,2,"2025-07-09T07:50:54.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503118,1752047454363,"fUST",-1000.0,0.00020021,2,"2025-07-09T07:50:54.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503119,1752047454373,"fUST",-1000.0,0.00020021,2,"2025-07-09T07:50:54.373",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503120,1752047454383,"fUST",-500.0,0.00020021,2,"2025-07-09T07:50:54.383",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503121,1752047454393,"fUST",-504.72484411,0.00020021,2,"2025-07-09T07:50:54.393",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503122,1752047454402,"fUST",-169.661752,0.00020035,2,"2025-07-09T07:50:54.402",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503123,1752047454412,"fUST",-1290.32617188,0.00020107,2,"2025-07-09T07:50:54.412",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503124,1752047454422,"fUST",-169.661752,0.00020129,2,"2025-07-09T07:50:54.422",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503125,1752047454432,"fUST",-280.980491,0.00020187,2,"2025-07-09T07:50:54.432",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503126,1752047454441,"fUST",-151.0,0.000202,3,"2025-07-09T07:50:54.441",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503127,1752047454451,"fUST",-169.661752,0.00020223,2,"2025-07-09T07:50:54.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503128,1752047454460,"fUST",-593.48,0.00020233,3,"2025-07-09T07:50:54.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503129,1752047454470,"fUST",-1000.0,0.00020267,2,"2025-07-09T07:50:54.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503130,1752047454480,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503131,1752047454490,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503132,1752047454499,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503133,1752047454508,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503134,1752047454518,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503135,1752047454528,"fUST",-567.9,0.00020273,2,"2025-07-09T07:50:54.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503136,1752047454537,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503137,1752047454546,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503138,1752047454556,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503139,1752047454565,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503140,1752047454575,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503141,1752047454585,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503142,1752047454595,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503143,1752047454604,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503144,1752047454613,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.613",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503145,1752047454623,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503146,1752047454632,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.632",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503147,1752047454641,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.641",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503148,1752047454650,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.650",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503149,1752047454660,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.660",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503150,1752047454670,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.670",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503151,1752047454679,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.679",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503152,1752047454688,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.688",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503153,1752047454698,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503154,1752047454707,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503155,1752047454717,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503156,1752047454726,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.726",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503157,1752047454735,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503158,1752047454745,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.745",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503159,1752047454754,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503160,1752047454764,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.764",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503161,1752047454773,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.773",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503162,1752047454782,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.782",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503163,1752047454792,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.792",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503164,1752047454801,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.801",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503165,1752047454810,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503166,1752047454819,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503167,1752047454828,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503168,1752047454838,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503169,1752047454847,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503170,1752047454857,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.857",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503171,1752047454866,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503172,1752047454876,"fUST",-466.6726022,0.00020273,2,"2025-07-09T07:50:54.876",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503173,1752047454886,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503174,1752047454896,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.896",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503175,1752047454905,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503176,1752047454915,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.915",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503177,1752047454927,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503178,1752047454936,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:54.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503179,1752047455060,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.060",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503180,1752047455069,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.069",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503181,1752047455079,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.079",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503182,1752047455088,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.088",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503183,1752047455097,"fUST",-583.89,0.00020273,2,"2025-07-09T07:50:55.097",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503184,1752047455106,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.106",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503185,1752047455115,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.115",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503186,1752047455124,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503187,1752047455133,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.133",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503188,1752047455142,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.142",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503189,1752047455152,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503190,1752047455161,"fUST",-578.22,0.00020273,2,"2025-07-09T07:50:55.161",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503191,1752047455170,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.170",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503192,1752047455179,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.179",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503193,1752047455189,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.189",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503194,1752047455198,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.198",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503195,1752047455208,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.208",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503196,1752047455217,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.217",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503197,1752047455226,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.226",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503198,1752047455235,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.235",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503199,1752047455244,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.244",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503200,1752047455253,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.253",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503201,1752047455263,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.263",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503202,1752047455272,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.272",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503203,1752047455281,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.281",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503204,1752047455292,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503205,1752047455301,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503206,1752047455310,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.310",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503207,1752047455319,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.319",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503208,1752047455329,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.329",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503209,1752047455338,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.338",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503210,1752047455348,"fUST",-649.64,0.00020273,2,"2025-07-09T07:50:55.348",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503211,1752047455357,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.357",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503212,1752047455367,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.367",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503213,1752047455376,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.376",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503214,1752047455386,"fUST",-546.28,0.00020273,2,"2025-07-09T07:50:55.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503215,1752047455396,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503216,1752047455406,"fUST",-480.7,0.00020273,2,"2025-07-09T07:50:55.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503217,1752047455415,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503218,1752047455425,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.425",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503219,1752047455434,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503220,1752047455444,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.444",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503221,1752047455453,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503222,1752047455463,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.463",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503223,1752047455472,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.472",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503224,1752047455482,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.482",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503225,1752047455492,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.492",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503226,1752047455502,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503227,1752047455511,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503228,1752047455520,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.520",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503229,1752047455532,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503230,1752047455542,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503231,1752047455551,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503232,1752047455561,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503233,1752047455571,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503234,1752047455581,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.581",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503235,1752047455591,"fUST",-671.57,0.00020273,2,"2025-07-09T07:50:55.591",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503236,1752047455601,"fUST",-389.09419639,0.00020273,2,"2025-07-09T07:50:55.601",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503237,1752047455612,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503238,1752047455622,"fUST",-562.50143048,0.00020273,2,"2025-07-09T07:50:55.622",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503239,1752047455631,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503240,1752047455642,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503241,1752047455652,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503242,1752047455662,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503243,1752047455672,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.672",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503244,1752047455681,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503245,1752047455690,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503246,1752047455699,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503247,1752047455709,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503248,1752047455718,"fUST",-1184.45,0.00020273,2,"2025-07-09T07:50:55.718",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503249,1752047455728,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503250,1752047455738,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.738",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503251,1752047455747,"fUST",-1110.52,0.00020273,2,"2025-07-09T07:50:55.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503252,1752047455757,"fUST",-466.36,0.00020273,2,"2025-07-09T07:50:55.757",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503253,1752047455766,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.766",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503254,1752047455776,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503255,1752047455786,"fUST",-500.0,0.00020273,2,"2025-07-09T07:50:55.786",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503256,1752047455796,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503257,1752047455805,"fUST",-592.73,0.00020273,2,"2025-07-09T07:50:55.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503258,1752047455815,"fUST",-2361.68,0.00020273,2,"2025-07-09T07:50:55.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503259,1752047455824,"fUST",-590.96,0.00020273,2,"2025-07-09T07:50:55.824",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503260,1752047455834,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503261,1752047455843,"fUST",-329.0553789,0.00020273,2,"2025-07-09T07:50:55.843",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503262,1752047455852,"fUST",-1665.39,0.00020273,2,"2025-07-09T07:50:55.852",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503263,1752047455861,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.861",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503264,1752047455871,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503265,1752047455880,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.880",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503266,1752047455889,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.889",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503267,1752047455899,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503268,1752047455908,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.908",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503269,1752047455919,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.919",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503270,1752047455929,"fUST",-562.16,0.00020273,2,"2025-07-09T07:50:55.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503271,1752047455938,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.938",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503272,1752047455947,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.947",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503273,1752047455956,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.956",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503274,1752047455966,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.966",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503275,1752047455976,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.976",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503276,1752047455985,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:55.985",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503277,1752047455997,"fUST",-463.41102572,0.00020273,2,"2025-07-09T07:50:55.997",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503278,1752047456007,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503279,1752047456016,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503280,1752047456026,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.026",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503281,1752047456035,"fUST",-3778.38,0.00020273,2,"2025-07-09T07:50:56.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503282,1752047456045,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503283,1752047456054,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503284,1752047456063,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503285,1752047456072,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503286,1752047456083,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.083",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503287,1752047456092,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.092",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503288,1752047456102,"fUST",-162.61600426,0.00020273,2,"2025-07-09T07:50:56.102",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503289,1752047456111,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.111",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503290,1752047456121,"fUST",-607.24,0.00020273,2,"2025-07-09T07:50:56.121",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503291,1752047456130,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.130",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503292,1752047456139,"fUST",-463.76,0.00020273,2,"2025-07-09T07:50:56.139",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503293,1752047456149,"fUST",-460.5355882,0.00020273,2,"2025-07-09T07:50:56.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503294,1752047456158,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.158",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503295,1752047456168,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.168",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503296,1752047456177,"fUST",-226.08262577,0.00020273,2,"2025-07-09T07:50:56.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503297,1752047456187,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503298,1752047456196,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.196",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503299,1752047456206,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.206",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503300,1752047456215,"fUST",-2194.2,0.00020273,2,"2025-07-09T07:50:56.215",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503301,1752047456224,"fUST",-884.96,0.00020273,2,"2025-07-09T07:50:56.224",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503302,1752047456234,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.234",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503303,1752047456243,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.243",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503304,1752047456255,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503305,1752047456264,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503306,1752047456274,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.274",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503307,1752047456283,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.283",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503308,1752047456292,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503309,1752047456302,"fUST",-1870.43,0.00020273,2,"2025-07-09T07:50:56.302",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503310,1752047456312,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503311,1752047456322,"fUST",-763.55,0.00020273,2,"2025-07-09T07:50:56.322",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503312,1752047456332,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.332",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503313,1752047456342,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503314,1752047456353,"fUST",-3030.86,0.00020273,2,"2025-07-09T07:50:56.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503315,1752047456362,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503316,1752047456372,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503317,1752047456382,"fUST",-903.13,0.00020273,2,"2025-07-09T07:50:56.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503318,1752047456392,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.392",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503319,1752047456403,"fUST",-488.93001277,0.00020273,2,"2025-07-09T07:50:56.403",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503320,1752047456413,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.413",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503321,1752047456423,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.423",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503322,1752047456433,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503323,1752047456442,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503324,1752047456451,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503325,1752047456461,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.461",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503326,1752047456470,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503327,1752047456480,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503328,1752047456490,"fUST",-474.66,0.00020273,2,"2025-07-09T07:50:56.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503329,1752047456499,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.499",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503330,1752047456509,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503331,1752047456518,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503332,1752047456528,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503333,1752047456537,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.537",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503334,1752047456546,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503335,1752047456555,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503336,1752047456565,"fUST",-839.02,0.00020273,2,"2025-07-09T07:50:56.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503337,1752047456574,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503338,1752047456583,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.583",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503339,1752047456593,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.593",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503340,1752047456602,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.602",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503341,1752047456611,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.611",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503342,1752047456621,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503343,1752047456631,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503344,1752047456642,"fUST",-983.0,0.00020273,2,"2025-07-09T07:50:56.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503345,1752047456652,"fUST",-3461.91,0.00020273,2,"2025-07-09T07:50:56.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503346,1752047456662,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503347,1752047456671,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503348,1752047456680,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.680",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503349,1752047456689,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.689",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503350,1752047456698,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.698",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503351,1752047456707,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.707",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503352,1752047456717,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.717",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503353,1752047456725,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.725",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503354,1752047456735,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.735",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503355,1752047456744,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.744",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503356,1752047456754,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.754",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503357,1752047456763,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.763",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503358,1752047456772,"fUST",-1604.09,0.00020273,2,"2025-07-09T07:50:56.772",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503359,1752047456781,"fUST",-577.38,0.00020273,2,"2025-07-09T07:50:56.781",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503360,1752047456791,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.791",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503361,1752047456800,"fUST",-548.70878155,0.00020273,2,"2025-07-09T07:50:56.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503362,1752047456810,"fUST",-857.72,0.00020273,2,"2025-07-09T07:50:56.810",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503363,1752047456819,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.819",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503364,1752047456828,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.828",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503365,1752047456837,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.837",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503366,1752047456847,"fUST",-535.91546768,0.00020273,2,"2025-07-09T07:50:56.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503367,1752047456856,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503368,1752047456866,"fUST",-858.22,0.00020273,2,"2025-07-09T07:50:56.866",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503369,1752047456875,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503370,1752047456884,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503371,1752047456893,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503372,1752047456903,"fUST",-596.31,0.00020273,2,"2025-07-09T07:50:56.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503373,1752047456913,"fUST",-507.62,0.00020273,2,"2025-07-09T07:50:56.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503374,1752047456929,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503375,1752047456939,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503376,1752047456948,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503377,1752047456959,"fUST",-460.0,0.00020273,2,"2025-07-09T07:50:56.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503378,1752047456968,"fUST",-160.0,0.00020314,2,"2025-07-09T07:50:56.968",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503379,1752047456977,"fUST",-214.14293035,0.00020314,2,"2025-07-09T07:50:56.977",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503380,1752047456986,"fUST",-837.99933892,0.00020314,2,"2025-07-09T07:50:56.986",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503381,1752047456998,"fUST",-230.53906051,0.00020314,2,"2025-07-09T07:50:56.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503382,1752047457007,"fUST",-215.27775528,0.00020314,2,"2025-07-09T07:50:57.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503383,1752047457016,"fUST",-12589.12013084,0.00020314,2,"2025-07-09T07:50:57.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503384,1752047457025,"fUST",-160.0,0.00020314,2,"2025-07-09T07:50:57.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503385,1752047457035,"fUST",-169.661752,0.00020317,2,"2025-07-09T07:50:57.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503386,1752047457046,"fUST",-1290.32617188,0.00020348,3,"2025-07-09T07:50:57.046",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503387,1752047457056,"fUST",-151.0,0.000204,4,"2025-07-09T07:50:57.056",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503388,1752047457068,"fUST",-169.661752,0.00020411,2,"2025-07-09T07:50:57.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503389,1752047457078,"fUST",-169.661752,0.00020505,2,"2025-07-09T07:50:57.078",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503390,1752047457087,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503391,1752047457096,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.096",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503392,1752047457105,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503393,1752047457114,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503394,1752047457123,"fUST",-567.9,0.00020547,2,"2025-07-09T07:50:57.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503395,1752047457132,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503396,1752047457143,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503397,1752047457153,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.153",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503398,1752047457162,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503399,1752047457174,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.174",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503400,1752047457183,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503401,1752047457193,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.193",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503402,1752047457202,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503403,1752047457211,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.211",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503404,1752047457220,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503405,1752047457230,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503406,1752047457239,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503407,1752047457248,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.248",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503408,1752047457257,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.257",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503409,1752047457266,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.266",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503410,1752047457276,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503411,1752047457285,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503412,1752047457294,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.294",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503413,1752047457303,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.303",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503414,1752047457312,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.312",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503415,1752047457321,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503416,1752047457331,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.331",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503417,1752047457340,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503418,1752047457349,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503419,1752047457358,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503420,1752047457368,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503421,1752047457377,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503422,1752047457387,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.387",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503423,1752047457396,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.396",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503424,1752047457406,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.406",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503425,1752047457415,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503426,1752047457424,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503427,1752047457433,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.433",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503428,1752047457442,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.442",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503429,1752047457451,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503430,1752047457460,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.460",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503431,1752047457470,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.470",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503432,1752047457479,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.479",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503433,1752047457488,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.488",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503434,1752047457497,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.497",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503435,1752047457506,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.506",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503436,1752047457516,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.516",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503437,1752047457525,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.525",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503438,1752047457535,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.535",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503439,1752047457544,"fUST",-583.89,0.00020547,2,"2025-07-09T07:50:57.544",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503440,1752047457664,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503441,1752047457675,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.675",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503442,1752047457686,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.686",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503443,1752047457696,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.696",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503444,1752047457706,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503445,1752047457715,"fUST",-578.22,0.00020547,2,"2025-07-09T07:50:57.715",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503446,1752047457723,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.723",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503447,1752047457732,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.732",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503448,1752047457742,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.742",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503449,1752047457750,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503450,1752047457760,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.760",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503451,1752047457769,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.769",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503452,1752047457778,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.778",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503453,1752047457787,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503454,1752047457796,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.796",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503455,1752047457805,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.805",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503456,1752047457814,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.814",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503457,1752047457823,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.823",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503458,1752047457832,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.832",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503459,1752047457841,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.841",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503460,1752047457850,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503461,1752047457859,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.859",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503462,1752047457868,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.868",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503463,1752047457877,"fUST",-649.64,0.00020547,2,"2025-07-09T07:50:57.877",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503464,1752047457886,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.886",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503465,1752047457895,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.895",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503466,1752047457905,"fUST",-546.28,0.00020547,2,"2025-07-09T07:50:57.905",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503467,1752047457918,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.918",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503468,1752047457927,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.927",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503469,1752047457936,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.936",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503470,1752047457945,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.945",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503471,1752047457955,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.955",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503472,1752047457964,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.964",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503473,1752047457974,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.974",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503474,1752047457983,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:57.983",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503475,1752047457993,"fUST",-460.57896866,0.00020547,2,"2025-07-09T07:50:57.993",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503476,1752047458003,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.003",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503477,1752047458013,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.013",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503478,1752047458023,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.023",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503479,1752047458032,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.032",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503480,1752047458041,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.041",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503481,1752047458050,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.050",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503482,1752047458058,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.058",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503483,1752047458068,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.068",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503484,1752047458078,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.078",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503485,1752047458087,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.087",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503486,1752047458096,"fUST",-671.57,0.00020547,2,"2025-07-09T07:50:58.096",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503487,1752047458105,"fUST",-463.39757877,0.00020547,2,"2025-07-09T07:50:58.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503488,1752047458114,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503489,1752047458124,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.124",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503490,1752047458134,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503491,1752047458143,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503492,1752047458154,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503493,1752047458164,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503494,1752047458174,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.174",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503495,1752047458183,"fUST",-1184.45,0.00020547,2,"2025-07-09T07:50:58.183",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503496,1752047458194,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.194",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503497,1752047458204,"fUST",-177.67129004,0.00020547,2,"2025-07-09T07:50:58.204",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503498,1752047458214,"fUST",-1110.52,0.00020547,2,"2025-07-09T07:50:58.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503499,1752047458223,"fUST",-466.36,0.00020547,2,"2025-07-09T07:50:58.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503500,1752047458233,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.233",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503501,1752047458242,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.242",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503502,1752047458251,"fUST",-500.0,0.00020547,2,"2025-07-09T07:50:58.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503503,1752047458260,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503504,1752047458270,"fUST",-592.73,0.00020547,2,"2025-07-09T07:50:58.270",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503505,1752047458279,"fUST",-2361.68,0.00020547,2,"2025-07-09T07:50:58.279",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503506,1752047458288,"fUST",-590.96,0.00020547,2,"2025-07-09T07:50:58.288",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503507,1752047458297,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503508,1752047458306,"fUST",-1665.39,0.00020547,2,"2025-07-09T07:50:58.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503509,1752047458315,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.315",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503510,1752047458325,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503511,1752047458334,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503512,1752047458343,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503513,1752047458353,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503514,1752047458362,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503515,1752047458371,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503516,1752047458381,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.381",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503517,1752047458390,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503518,1752047458399,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.399",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503519,1752047458409,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.409",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503520,1752047458419,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.419",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503521,1752047458428,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.428",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503522,1752047458437,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.437",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503523,1752047458447,"fUST",-239.30576569,0.00020547,2,"2025-07-09T07:50:58.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503524,1752047458456,"fUST",-3778.38,0.00020547,2,"2025-07-09T07:50:58.456",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503525,1752047458466,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503526,1752047458475,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503527,1752047458484,"fUST",-265.31216949,0.00020547,2,"2025-07-09T07:50:58.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503528,1752047458643,"fUST",-194.68783051,0.00020547,2,"2025-07-09T07:50:58.643",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503529,1752047458654,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.654",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503530,1752047458664,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503531,1752047458673,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.673",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503532,1752047458682,"fUST",-607.24,0.00020547,2,"2025-07-09T07:50:58.682",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503533,1752047458692,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.692",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503534,1752047458701,"fUST",-463.76,0.00020547,2,"2025-07-09T07:50:58.701",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503535,1752047458710,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.710",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503536,1752047458720,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.720",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503537,1752047458729,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.729",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503538,1752047458737,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503539,1752047458746,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.746",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503540,1752047458756,"fUST",-2194.2,0.00020547,2,"2025-07-09T07:50:58.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503541,1752047458765,"fUST",-884.96,0.00020547,2,"2025-07-09T07:50:58.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503542,1752047458775,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503543,1752047458783,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503544,1752047458793,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503545,1752047458802,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503546,1752047458811,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503547,1752047458820,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503548,1752047458829,"fUST",-1870.43,0.00020547,2,"2025-07-09T07:50:58.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503549,1752047458838,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503550,1752047458847,"fUST",-763.55,0.00020547,2,"2025-07-09T07:50:58.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503551,1752047458856,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503552,1752047458865,"fUST",-3030.86,0.00020547,2,"2025-07-09T07:50:58.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503553,1752047458875,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.875",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503554,1752047458884,"fUST",-903.13,0.00020547,2,"2025-07-09T07:50:58.884",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503555,1752047458893,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503556,1752047458903,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.903",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503557,1752047458912,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503558,1752047458924,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.924",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503559,1752047458934,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503560,1752047458943,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.943",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503561,1752047458952,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.952",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503562,1752047458962,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503563,1752047458971,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503564,1752047458980,"fUST",-474.66,0.00020547,2,"2025-07-09T07:50:58.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503565,1752047458989,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:58.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503566,1752047459001,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.001",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503567,1752047459011,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.011",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503568,1752047459020,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.020",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503569,1752047459029,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.029",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503570,1752047459039,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.039",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503571,1752047459048,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.048",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503572,1752047459057,"fUST",-839.02,0.00020547,2,"2025-07-09T07:50:59.057",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503573,1752047459066,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.066",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503574,1752047459077,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.077",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503575,1752047459086,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.086",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503576,1752047459095,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.095",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503577,1752047459105,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.105",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503578,1752047459114,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.114",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503579,1752047459123,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.123",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503580,1752047459132,"fUST",-983.0,0.00020547,2,"2025-07-09T07:50:59.132",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503581,1752047459141,"fUST",-3461.91,0.00020547,2,"2025-07-09T07:50:59.141",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503582,1752047459149,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.149",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503583,1752047459159,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.159",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503584,1752047459169,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.169",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503585,1752047459177,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.177",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503586,1752047459187,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.187",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503587,1752047459195,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.195",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503588,1752047459205,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.205",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503589,1752047459214,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.214",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503590,1752047459223,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.223",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503591,1752047459232,"fUST",-1604.09,0.00020547,2,"2025-07-09T07:50:59.232",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503592,1752047459241,"fUST",-589.98,0.00020547,2,"2025-07-09T07:50:59.241",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503593,1752047459251,"fUST",-577.38,0.00020547,2,"2025-07-09T07:50:59.251",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503594,1752047459260,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.260",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503595,1752047459269,"fUST",-857.72,0.00020547,2,"2025-07-09T07:50:59.269",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503596,1752047459278,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.278",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503597,1752047459288,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.288",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503598,1752047459297,"fUST",-460.68905098,0.00020547,2,"2025-07-09T07:50:59.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503599,1752047459306,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503600,1752047459316,"fUST",-858.22,0.00020547,2,"2025-07-09T07:50:59.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503601,1752047459325,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503602,1752047459334,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503603,1752047459343,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503604,1752047459352,"fUST",-596.31,0.00020547,2,"2025-07-09T07:50:59.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503605,1752047459361,"fUST",-507.62,0.00020547,2,"2025-07-09T07:50:59.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503606,1752047459371,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503607,1752047459380,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503608,1752047459389,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.389",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503609,1752047459398,"fUST",-460.0,0.00020547,2,"2025-07-09T07:50:59.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503610,1752047459408,"fUST",-1500.0,0.00020568,2,"2025-07-09T07:50:59.408",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503611,1752047459418,"fUST",-1500.0,0.00020568,2,"2025-07-09T07:50:59.418",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503612,1752047459427,"fUST",-478.72185029,0.00020568,2,"2025-07-09T07:50:59.427",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503613,1752047459436,"fUST",-420.0,0.00020573,2,"2025-07-09T07:50:59.436",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503614,1752047459446,"fUST",-1290.32617188,0.0002059,3,"2025-07-09T07:50:59.446",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503615,1752047459455,"fUST",-169.661752,0.000206,2,"2025-07-09T07:50:59.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503616,1752047459465,"fUST",-3054.8,0.000206,2,"2025-07-09T07:50:59.465",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503617,1752047459475,"fUST",-1000.0,0.00020626,2,"2025-07-09T07:50:59.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503618,1752047459484,"fUST",-169.661752,0.00020694,2,"2025-07-09T07:50:59.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503619,1752047459494,"fUST",-2000.0,0.00020698,2,"2025-07-09T07:50:59.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503620,1752047459502,"fUST",-636.77850646,0.00020705,2,"2025-07-09T07:50:59.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503621,1752047459512,"fUST",-719.9266249,0.00020721,2,"2025-07-09T07:50:59.512",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503622,1752047459521,"fUST",-4000.0,0.00020722,2,"2025-07-09T07:50:59.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503623,1752047459530,"fUST",-189.8,0.00020723,4,"2025-07-09T07:50:59.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503624,1752047459540,"fUST",-169.661752,0.00020788,2,"2025-07-09T07:50:59.540",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503625,1752047459549,"fUST",-1500.0,0.00020815,2,"2025-07-09T07:50:59.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503626,1752047459558,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503627,1752047459568,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.568",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503628,1752047459577,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503629,1752047459587,"fUST",-567.9,0.00020821,2,"2025-07-09T07:50:59.587",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503630,1752047459597,"fUST",-154.87005517,0.00020821,2,"2025-07-09T07:50:59.597",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503631,1752047459606,"fUST",-482.47017356,0.00020821,2,"2025-07-09T07:50:59.606",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503632,1752047459616,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.616",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503633,1752047459626,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.626",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503634,1752047459636,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503635,1752047459645,"fUST",-527.54231493,0.00020821,2,"2025-07-09T07:50:59.645",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503636,1752047459655,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503637,1752047459664,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.664",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503638,1752047459674,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503639,1752047459683,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.683",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503640,1752047459899,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.899",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503641,1752047459908,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.908",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503642,1752047459922,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.922",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503643,1752047459931,"fUST",-535.60467571,0.00020821,2,"2025-07-09T07:50:59.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503644,1752047459940,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503645,1752047459949,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.949",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503646,1752047459959,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503647,1752047459969,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.969",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503648,1752047459978,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.978",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503649,1752047459987,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503650,1752047459998,"fUST",-460.0,0.00020821,2,"2025-07-09T07:50:59.998",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503651,1752047460007,"fUST",-222.95346022,0.00020821,2,"2025-07-09T07:51:00.007",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503652,1752047460125,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.125",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503653,1752047460135,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.135",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503654,1752047460144,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.144",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503655,1752047460154,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.154",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503656,1752047460164,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.164",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503657,1752047460173,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.173",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503658,1752047460182,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.182",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503659,1752047460191,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.191",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503660,1752047460200,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.200",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503661,1752047460209,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.209",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503662,1752047460218,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.218",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503663,1752047460227,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.227",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503664,1752047460237,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.237",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503665,1752047460246,"fUST",-550.0,0.00020821,2,"2025-07-09T07:51:00.246",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503666,1752047460255,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.255",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503667,1752047460264,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.264",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503668,1752047460273,"fUST",-583.89,0.00020821,2,"2025-07-09T07:51:00.273",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503669,1752047460282,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.282",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503670,1752047460292,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.292",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503671,1752047460301,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.301",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503672,1752047460311,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.311",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503673,1752047460321,"fUST",-578.22,0.00020821,2,"2025-07-09T07:51:00.321",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503674,1752047460330,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.330",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503675,1752047460340,"fUST",-595.52981529,0.00020821,2,"2025-07-09T07:51:00.340",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503676,1752047460349,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.349",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503677,1752047460358,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.358",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503678,1752047460368,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.368",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503679,1752047460377,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.377",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503680,1752047460386,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.386",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503681,1752047460395,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.395",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503682,1752047460405,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.405",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503683,1752047460415,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.415",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503684,1752047460424,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.424",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503685,1752047460434,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.434",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503686,1752047460443,"fUST",-188.43,0.00020821,2,"2025-07-09T07:51:00.443",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503687,1752047460453,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.453",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503688,1752047460462,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.462",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503689,1752047460471,"fUST",-222.26566888,0.00020821,2,"2025-07-09T07:51:00.471",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503690,1752047460481,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.481",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503691,1752047460490,"fUST",-546.28,0.00020821,2,"2025-07-09T07:51:00.490",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503692,1752047460500,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.500",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503693,1752047460509,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.509",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503694,1752047460519,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.519",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503695,1752047460528,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.528",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503696,1752047460538,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.538",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503697,1752047460547,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.547",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503698,1752047460556,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.556",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503699,1752047460566,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.566",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503700,1752047460575,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.575",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503701,1752047460585,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.585",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503702,1752047460594,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503703,1752047460604,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.604",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503704,1752047460614,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503705,1752047460623,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.623",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503706,1752047460633,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503707,1752047460642,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503708,1752047460652,"fUST",-374.05712751,0.00020821,2,"2025-07-09T07:51:00.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503709,1752047460662,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:00.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503710,1752047460671,"fUST",-671.57,0.00020821,2,"2025-07-09T07:51:00.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503711,1752047460681,"fUST",-441.27795553,0.00020821,2,"2025-07-09T07:51:00.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503712,1752047460841,"fUST",-460.0,0.00019178,2,"2025-07-09T07:51:00.841",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503713,1752047460850,"fUST",-309.42311904,0.00019452,2,"2025-07-09T07:51:00.850",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503714,1752047461181,"fUST",-150.57688096,0.00019452,2,"2025-07-09T07:51:01.181",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503715,1752047461190,"fUST",-460.0,0.00019452,2,"2025-07-09T07:51:01.190",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503716,1752047461201,"fUST",-460.0,0.00019452,2,"2025-07-09T07:51:01.201",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503717,1752047461210,"fUST",-460.0,0.00019726,2,"2025-07-09T07:51:01.210",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503718,1752047461219,"fUST",-93.42311584,0.00019726,2,"2025-07-09T07:51:01.219",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503719,1752047461230,"fUST",-366.57688416,0.00019726,2,"2025-07-09T07:51:01.230",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503720,1752047461239,"fUST",-460.0,0.00019726,2,"2025-07-09T07:51:01.239",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503721,1752047461249,"fUST",-460.0,0.0002,2,"2025-07-09T07:51:01.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503722,1752047461258,"fUST",-460.0,0.0002,2,"2025-07-09T07:51:01.258",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503723,1752047461267,"fUST",-460.0,0.0002,2,"2025-07-09T07:51:01.267",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503724,1752047461276,"fUST",-460.0,0.0002,2,"2025-07-09T07:51:01.276",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503725,1752047461285,"fUST",-460.0,0.00020273,2,"2025-07-09T07:51:01.285",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503726,1752047461296,"fUST",-460.0,0.00020273,2,"2025-07-09T07:51:01.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503727,1752047461305,"fUST",-460.0,0.00020273,2,"2025-07-09T07:51:01.305",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503728,1752047461314,"fUST",-460.0,0.00020273,2,"2025-07-09T07:51:01.314",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503729,1752047461323,"fUST",-460.0,0.00020547,2,"2025-07-09T07:51:01.323",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503730,1752047461333,"fUST",-460.0,0.00020547,2,"2025-07-09T07:51:01.333",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503731,1752047461342,"fUST",-460.0,0.00020547,2,"2025-07-09T07:51:01.342",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503732,1752047461352,"fUST",-460.0,0.00020547,2,"2025-07-09T07:51:01.352",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503733,1752047461361,"fUST",-18.72204447,0.00020821,2,"2025-07-09T07:51:01.361",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503734,1752047461370,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.370",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503735,1752047461379,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.379",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503736,1752047461388,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.388",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503737,1752047461398,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.398",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503738,1752047461407,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.407",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503739,1752047461416,"fUST",-1184.45,0.00020821,2,"2025-07-09T07:51:01.416",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503740,1752047461426,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.426",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503741,1752047461435,"fUST",-1110.52,0.00020821,2,"2025-07-09T07:51:01.435",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503742,1752047461445,"fUST",-466.36,0.00020821,2,"2025-07-09T07:51:01.445",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503743,1752047461455,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.455",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503744,1752047461464,"fUST",-431.92151567,0.00020821,2,"2025-07-09T07:51:01.464",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503745,1752047461474,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.474",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503746,1752047461483,"fUST",-592.73,0.00020821,2,"2025-07-09T07:51:01.483",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503747,1752047461493,"fUST",-2361.68,0.00020821,2,"2025-07-09T07:51:01.493",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503748,1752047461502,"fUST",-590.96,0.00020821,2,"2025-07-09T07:51:01.502",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503749,1752047461511,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.511",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503750,1752047461521,"fUST",-1665.39,0.00020821,2,"2025-07-09T07:51:01.521",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503751,1752047461530,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.530",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503752,1752047461539,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.539",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503753,1752047461549,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503754,1752047461558,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.558",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503755,1752047461567,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.567",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503756,1752047461577,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.577",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503757,1752047461586,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.586",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503758,1752047461595,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.595",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503759,1752047461605,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.605",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503760,1752047461614,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.614",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503761,1752047461624,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.624",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503762,1752047461633,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.633",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503763,1752047461642,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.642",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503764,1752047461652,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.652",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503765,1752047461662,"fUST",-3778.38,0.00020821,2,"2025-07-09T07:51:01.662",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503766,1752047461671,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.671",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503767,1752047461681,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.681",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503768,1752047461690,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.690",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503769,1752047461699,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.699",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503770,1752047461709,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.709",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503771,1752047461719,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.719",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503772,1752047461728,"fUST",-607.24,0.00020821,2,"2025-07-09T07:51:01.728",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503773,1752047461737,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.737",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503774,1752047461747,"fUST",-463.76,0.00020821,2,"2025-07-09T07:51:01.747",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503775,1752047461756,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.756",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503776,1752047461765,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.765",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503777,1752047461775,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.775",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503778,1752047461783,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.783",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503779,1752047461793,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.793",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503780,1752047461802,"fUST",-2194.2,0.00020821,2,"2025-07-09T07:51:01.802",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503781,1752047461811,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.811",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503782,1752047461820,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.820",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503783,1752047461829,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.829",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503784,1752047461838,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.838",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503785,1752047461847,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.847",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503786,1752047461856,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.856",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503787,1752047461865,"fUST",-1870.43,0.00020821,2,"2025-07-09T07:51:01.865",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503788,1752047461874,"fUST",-763.55,0.00020821,2,"2025-07-09T07:51:01.874",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503789,1752047461883,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.883",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503790,1752047461893,"fUST",-3030.86,0.00020821,2,"2025-07-09T07:51:01.893",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503791,1752047461901,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503792,1752047461912,"fUST",-903.13,0.00020821,2,"2025-07-09T07:51:01.912",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503793,1752047461925,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.925",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503794,1752047461934,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.934",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503795,1752047461944,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.944",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503796,1752047461953,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.953",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503797,1752047461962,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.962",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503798,1752047461971,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.971",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503799,1752047461980,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.980",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503800,1752047461989,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:01.989",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503801,1752047461999,"fUST",-228.46939699,0.00020821,2,"2025-07-09T07:51:01.999",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503802,1752047462009,"fUST",-474.66,0.00020821,2,"2025-07-09T07:51:02.009",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503803,1752047462018,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.018",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503804,1752047462027,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.027",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503805,1752047462035,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503806,1752047462045,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.045",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503807,1752047462054,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503808,1752047462063,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.063",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503809,1752047462072,"fUST",-839.02,0.00020821,2,"2025-07-09T07:51:02.072",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503810,1752047462081,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503811,1752047462090,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503812,1752047462098,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.098",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503813,1752047462108,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.108",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503814,1752047462117,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.117",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503815,1752047462126,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.126",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503816,1752047462134,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.134",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503817,1752047462143,"fUST",-983.0,0.00020821,2,"2025-07-09T07:51:02.143",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503818,1752047462152,"fUST",-3461.91,0.00020821,2,"2025-07-09T07:51:02.152",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503819,1752047462162,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.162",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503820,1752047462171,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.171",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503821,1752047462180,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.180",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503822,1752047462296,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.296",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503823,1752047462307,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.307",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503824,1752047462316,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503825,1752047462325,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503826,1752047462334,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503827,1752047462344,"fUST",-1604.09,0.00020821,2,"2025-07-09T07:51:02.344",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503828,1752047462353,"fUST",-577.38,0.00020821,2,"2025-07-09T07:51:02.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503829,1752047462362,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.362",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503830,1752047462371,"fUST",-857.72,0.00020821,2,"2025-07-09T07:51:02.371",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503831,1752047462380,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.380",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503832,1752047462390,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.390",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503833,1752047462400,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.400",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503834,1752047462411,"fUST",-858.22,0.00020821,2,"2025-07-09T07:51:02.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503835,1752047462420,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503836,1752047462429,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.429",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503837,1752047462439,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.439",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503838,1752047462448,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.448",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503839,1752047462458,"fUST",-596.31,0.00020821,2,"2025-07-09T07:51:02.458",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503840,1752047462469,"fUST",-507.62,0.00020821,2,"2025-07-09T07:51:02.469",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503841,1752047462480,"fUST",-475.70427112,0.00020821,2,"2025-07-09T07:51:02.480",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503842,1752047462489,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.489",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503843,1752047462498,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.498",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503844,1752047462508,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.508",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503845,1752047462518,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.518",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503846,1752047462527,"fUST",-460.0,0.00020821,2,"2025-07-09T07:51:02.527",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503847,1752047462536,"fUST",-1290.32617188,0.00020831,4,"2025-07-09T07:51:02.536",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503848,1752047462546,"fUST",-927.387,0.00020842,2,"2025-07-09T07:51:02.546",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503849,1752047462555,"fUST",-169.661752,0.00020882,2,"2025-07-09T07:51:02.555",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503850,1752047462565,"fUST",-169.661752,0.00020976,2,"2025-07-09T07:51:02.565",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503851,1752047462574,"fUST",-169.661752,0.0002107,2,"2025-07-09T07:51:02.574",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503852,1752047462584,"fUST",-1290.32617188,0.00021072,4,"2025-07-09T07:51:02.584",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503853,1752047462594,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.594",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503854,1752047462603,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.603",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503855,1752047462612,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.612",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503856,1752047462621,"fUST",-567.9,0.00021095,2,"2025-07-09T07:51:02.621",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503857,1752047462631,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.631",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503858,1752047462640,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.640",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503859,1752047462649,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.649",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503860,1752047462658,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.658",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503861,1752047462667,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503862,1752047462676,"fUST",-297.78,0.00021095,2,"2025-07-09T07:51:02.676",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503863,1752047462685,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.685",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503864,1752047462694,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.694",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503865,1752047462703,"fUST",-467.53,0.00021095,2,"2025-07-09T07:51:02.703",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503866,1752047462713,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.713",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503867,1752047462722,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503868,1752047462731,"fUST",-501.22,0.00021095,2,"2025-07-09T07:51:02.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503869,1752047462740,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503870,1752047462749,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.749",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503871,1752047462758,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.758",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503872,1752047462767,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.767",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503873,1752047462776,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.776",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503874,1752047462785,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.785",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503875,1752047462794,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.794",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503876,1752047462806,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503877,1752047462815,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.815",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503878,1752047462825,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.825",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503879,1752047462835,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.835",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503880,1752047462844,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.844",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503881,1752047462853,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.853",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503882,1752047462862,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.862",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503883,1752047462872,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.872",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503884,1752047462882,"fUST",-583.89,0.00021095,2,"2025-07-09T07:51:02.882",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503885,1752047462891,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.891",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503886,1752047462901,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.901",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503887,1752047462913,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.913",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503888,1752047462929,"fUST",-578.22,0.00021095,2,"2025-07-09T07:51:02.929",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503889,1752047462939,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503890,1752047462948,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.948",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503891,1752047462958,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.958",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503892,1752047462967,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.967",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503893,1752047462977,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.977",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503894,1752047462987,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:02.987",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503895,1752047462996,"fUST",-585.19027895,0.00021095,2,"2025-07-09T07:51:02.996",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503896,1752047463006,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.006",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503897,1752047463016,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.016",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503898,1752047463025,"fUST",-502.38,0.00021095,2,"2025-07-09T07:51:03.025",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503899,1752047463035,"fUST",-268.78746289,0.00021095,2,"2025-07-09T07:51:03.035",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503900,1752047463044,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.044",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503901,1752047463053,"fUST",-546.28,0.00021095,2,"2025-07-09T07:51:03.053",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503902,1752047463062,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.062",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503903,1752047463071,"fUST",-162.39,0.00021095,2,"2025-07-09T07:51:03.071",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503904,1752047463081,"fUST",-467.99936835,0.00021095,2,"2025-07-09T07:51:03.081",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503905,1752047463090,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.090",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503906,1752047463100,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.100",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503907,1752047463109,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.109",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503908,1752047463118,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.118",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503909,1752047463127,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.127",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503910,1752047463137,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.137",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503911,1752047463146,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.146",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503912,1752047463155,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.155",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503913,1752047463165,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.165",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503914,1752047463175,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.175",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503915,1752047463184,"fUST",-671.57,0.00021095,2,"2025-07-09T07:51:03.184",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503916,1752047463193,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.193",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503917,1752047463202,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.202",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503918,1752047463212,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.212",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503919,1752047463221,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.221",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503920,1752047463231,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.231",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503921,1752047463240,"fUST",-1184.45,0.00021095,2,"2025-07-09T07:51:03.240",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503922,1752047463249,"fUST",-552.93,0.00021095,2,"2025-07-09T07:51:03.249",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503923,1752047463259,"fUST",-1110.52,0.00021095,2,"2025-07-09T07:51:03.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503924,1752047463268,"fUST",-466.36,0.00021095,2,"2025-07-09T07:51:03.268",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503925,1752047463277,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.277",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503926,1752047463287,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.287",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503927,1752047463297,"fUST",-592.73,0.00021095,2,"2025-07-09T07:51:03.297",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503928,1752047463306,"fUST",-2361.68,0.00021095,2,"2025-07-09T07:51:03.306",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503929,1752047463316,"fUST",-590.96,0.00021095,2,"2025-07-09T07:51:03.316",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503930,1752047463325,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.325",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503931,1752047463334,"fUST",-1665.39,0.00021095,2,"2025-07-09T07:51:03.334",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503932,1752047463343,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.343",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503933,1752047463353,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.353",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503934,1752047463363,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.363",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503935,1752047463372,"fUST",-245.33393681,0.00021095,2,"2025-07-09T07:51:03.372",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503936,1752047463382,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.382",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503937,1752047463391,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.391",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503938,1752047463401,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.401",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503939,1752047463411,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.411",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503940,1752047463420,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.420",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503941,1752047463429,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.429",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503942,1752047463438,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.438",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503943,1752047463447,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.447",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503944,1752047463457,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.457",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503945,1752047463466,"fUST",-3778.38,0.00021095,2,"2025-07-09T07:51:03.466",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503946,1752047463475,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.475",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503947,1752047463484,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.484",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503948,1752047463494,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.494",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503949,1752047463503,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.503",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503950,1752047463513,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.513",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503951,1752047463523,"fUST",-607.24,0.00021095,2,"2025-07-09T07:51:03.523",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503952,1752047463532,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.532",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503953,1752047463542,"fUST",-463.76,0.00021095,2,"2025-07-09T07:51:03.542",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503954,1752047463551,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.551",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503955,1752047463561,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.561",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503956,1752047463571,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.571",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503957,1752047463580,"fUST",-188.29,0.00021095,2,"2025-07-09T07:51:03.580",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503958,1752047463590,"fUST",-2194.2,0.00021095,2,"2025-07-09T07:51:03.590",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503959,1752047463599,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.599",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503960,1752047463608,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.608",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503961,1752047463617,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.617",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503962,1752047463627,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.627",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503963,1752047463636,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.636",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503964,1752047463646,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.646",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503965,1752047463655,"fUST",-1870.43,0.00021095,2,"2025-07-09T07:51:03.655",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503966,1752047463665,"fUST",-763.55,0.00021095,2,"2025-07-09T07:51:03.665",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503967,1752047463674,"fUST",-154.19006302,0.00021095,2,"2025-07-09T07:51:03.674",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503968,1752047463684,"fUST",-3030.86,0.00021095,2,"2025-07-09T07:51:03.684",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503969,1752047463693,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.693",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503970,1752047463702,"fUST",-903.13,0.00021095,2,"2025-07-09T07:51:03.702",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503971,1752047463712,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.712",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503972,1752047463722,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.722",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503973,1752047463731,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.731",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503974,1752047463740,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.740",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503975,1752047463750,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.750",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503976,1752047463759,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.759",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503977,1752047463768,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.768",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503978,1752047463778,"fUST",-474.66,0.00021095,2,"2025-07-09T07:51:03.778",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503979,1752047463787,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.787",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503980,1752047463797,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.797",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503981,1752047463806,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.806",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503982,1752047463816,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.816",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503983,1752047463825,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.825",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503984,1752047463834,"fUST",-378.58809761,0.00021095,2,"2025-07-09T07:51:03.834",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503985,1752047463843,"fUST",-839.02,0.00021095,2,"2025-07-09T07:51:03.843",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503986,1752047463853,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.853",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503987,1752047463862,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.862",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503988,1752047463871,"fUST",-465.10927877,0.00021095,2,"2025-07-09T07:51:03.871",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503989,1752047463881,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.881",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503990,1752047463891,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.891",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503991,1752047463900,"fUST",-352.26249679,0.00021095,2,"2025-07-09T07:51:03.900",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503992,1752047463910,"fUST",-983.0,0.00021095,2,"2025-07-09T07:51:03.910",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503993,1752047463921,"fUST",-3461.91,0.00021095,2,"2025-07-09T07:51:03.921",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503994,1752047463931,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.931",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503995,1752047463940,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.940",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503996,1752047463950,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.950",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503997,1752047463959,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.959",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503998,1752047463970,"fUST",-460.0,0.00021095,2,"2025-07-09T07:51:03.970",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370503999,1752047463979,"fUST",-462.4260847,0.00021095,2,"2025-07-09T07:51:03.979",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504000,1752047523131,"fUST",-322.60785128,0.00018773,2,"2025-07-09T07:52:03.131",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504001,1752047634667,"fUST",-180.93386454,0.00018513,2,"2025-07-09T07:53:54.667",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504004,1752047645939,"fUST",-308.323625,0.00018513,2,"2025-07-09T07:54:05.939",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504005,1752047760451,"fUST",-170.60785128,0.00018326,2,"2025-07-09T07:56:00.451",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504006,1752047818259,"fUST",5000.0,0.00018151,2,"2025-07-09T07:56:58.259",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504007,1752047834549,"fUST",353.80277533,0.00018151,2,"2025-07-09T07:57:14.549",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504008,1752048005770,"fUST",-98.77810345,0.00018326,2,"2025-07-09T08:00:05.770",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504009,1752048005800,"fUST",-53.22189655,0.00018326,2,"2025-07-09T08:00:05.800",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504010,1752048017220,"fUST",-180.93386454,0.00018326,2,"2025-07-09T08:00:17.220",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504011,1752048025706,"fUST",180.93386454,0.00018151,2,"2025-07-09T08:00:25.706",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504012,1752048032006,"fUST",200.0,0.00025016,120,"2025-07-09T08:00:32.006",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504013,1752048032033,"fUST",-265.84423891,0.00018326,2,"2025-07-09T08:00:32.033",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504014,1752048032054,"fUST",-42.47938609,0.00018326,2,"2025-07-09T08:00:32.054",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504015,1752048043426,"fUST",308.323625,0.00018151,2,"2025-07-09T08:00:43.426",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504016,1752048091127,"fUST",200.0,0.00026315,120,"2025-07-09T08:01:31.127",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504017,1752048115335,"fUST",207.3308005,0.0001777,2,"2025-07-09T08:01:55.335",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504018,1752048151112,"fUST",200.0,0.00025245,120,"2025-07-09T08:02:31.112",0.00025184999999999997,9.21,0.9525119041630874,431596283.7307744]
[370504019,1752048312256,"fUST",24900.0,0.00017769,2,"2025-07-09T08:05:12.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504024,1752048505517,"fUST",290.354696,0.00013699,2,"2025-07-09T08:08:25.517",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504025,1752048517827,"fUST",3996.54927149,0.00018151,2,"2025-07-09T08:08:37.827",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504044,1752048632577,"fUST",-1200.0,0.00018325,2,"2025-07-09T08:10:32.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504046,1752048632587,"fUST",-300.0,0.00018325,2,"2025-07-09T08:10:32.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504048,1752048632597,"fUST",-661.04255946,0.00018325,2,"2025-07-09T08:10:32.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504050,1752048632608,"fUST",-538.95744054,0.00018325,2,"2025-07-09T08:10:32.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504052,1752048632617,"fUST",-126.40375426,0.00018325,2,"2025-07-09T08:10:32.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504054,1752048632629,"fUST",-173.59624574,0.00018325,2,"2025-07-09T08:10:32.629",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504056,1752048632639,"fUST",-300.0,0.00018325,2,"2025-07-09T08:10:32.639",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504058,1752048632649,"fUST",-457.52061391,0.00018326,2,"2025-07-09T08:10:32.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504059,1752048632659,"fUST",-500.0,0.00018326,2,"2025-07-09T08:10:32.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504060,1752048632669,"fUST",-500.0,0.00018326,2,"2025-07-09T08:10:32.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504061,1752048632679,"fUST",-500.0,0.00018326,2,"2025-07-09T08:10:32.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504062,1752048632688,"fUST",-500.0,0.00018326,2,"2025-07-09T08:10:32.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504063,1752048632698,"fUST",-400.56508913,0.00018326,2,"2025-07-09T08:10:32.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504064,1752048632707,"fUST",-179.12547053,0.00018671,2,"2025-07-09T08:10:32.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504065,1752048632716,"fUST",-862.15445716,0.00018671,2,"2025-07-09T08:10:32.716",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504066,1752048632725,"fUST",-151.37042342,0.00018761,2,"2025-07-09T08:10:32.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504067,1752048632734,"fUST",-409.95,0.00018763,3,"2025-07-09T08:10:32.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504068,1752048632744,"fUST",-341.63,0.00018763,3,"2025-07-09T08:10:32.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504069,1752048632753,"fUST",-170.81,0.00018763,3,"2025-07-09T08:10:32.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504070,1752048632763,"fUST",-512.47,0.00018763,3,"2025-07-09T08:10:32.763",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504071,1752048632772,"fUST",-501.7171862,0.0001877,2,"2025-07-09T08:10:32.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504072,1752048632782,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:32.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504073,1752048632791,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:32.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504074,1752048632801,"fUST",-414.25524667,0.0001877,2,"2025-07-09T08:10:32.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504075,1752048632810,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:32.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504076,1752048632819,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:32.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504077,1752048632829,"fUST",-152.98989225,0.0001877,2,"2025-07-09T08:10:32.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504078,1752048632967,"fUST",-347.01010775,0.0001877,2,"2025-07-09T08:10:32.967",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504079,1752048632977,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:32.977",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504080,1752048632986,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:32.986",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504081,1752048632995,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:32.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504082,1752048633004,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504083,1752048633012,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504084,1752048633022,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504085,1752048633032,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504086,1752048633041,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504087,1752048633051,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504088,1752048633061,"fUST",-263.18665234,0.0001877,2,"2025-07-09T08:10:33.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504089,1752048633071,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504090,1752048633080,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504091,1752048633091,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504092,1752048633101,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504093,1752048633110,"fUST",-280.53411495,0.0001877,2,"2025-07-09T08:10:33.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504094,1752048633120,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.120",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504095,1752048633130,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.130",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504096,1752048633141,"fUST",-502.39089078,0.0001877,2,"2025-07-09T08:10:33.141",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504097,1752048633150,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.150",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504098,1752048633161,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504099,1752048633171,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504100,1752048633180,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504101,1752048633189,"fUST",-559.7536265,0.0001877,2,"2025-07-09T08:10:33.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504102,1752048633198,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504103,1752048633208,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504104,1752048633217,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504105,1752048633226,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.226",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504106,1752048633236,"fUST",-646.3765789,0.0001877,2,"2025-07-09T08:10:33.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504107,1752048633246,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504108,1752048633256,"fUST",-551.94344691,0.0001877,2,"2025-07-09T08:10:33.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504109,1752048633265,"fUST",-567.84979402,0.0001877,2,"2025-07-09T08:10:33.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504110,1752048633274,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.274",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504111,1752048633283,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504112,1752048633292,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504113,1752048633301,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504114,1752048633310,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504115,1752048633319,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504116,1752048633328,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504117,1752048633338,"fUST",-286.25547322,0.0001877,2,"2025-07-09T08:10:33.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504118,1752048633347,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.347",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504119,1752048633357,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.357",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504120,1752048633366,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:33.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504121,1752048633376,"fUST",-189.24454882,0.00018772,2,"2025-07-09T08:10:33.376",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504122,1752048633385,"fUST",-500.0,0.00018772,2,"2025-07-09T08:10:33.385",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504123,1752048633396,"fUST",-500.0,0.00018772,2,"2025-07-09T08:10:33.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504124,1752048633408,"fUST",-500.0,0.00018772,2,"2025-07-09T08:10:33.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504125,1752048633418,"fUST",-157.68806641,0.00018772,2,"2025-07-09T08:10:33.418",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504126,1752048633428,"fUST",-500.0,0.00018772,2,"2025-07-09T08:10:33.428",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504127,1752048633439,"fUST",-76654.57647108,0.00018773,2,"2025-07-09T08:10:33.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504128,1752048633451,"fUST",-562.6195265,0.00018773,2,"2025-07-09T08:10:33.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504129,1752048633462,"fUST",-286.4131265,0.00018773,2,"2025-07-09T08:10:33.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504147,1752048638489,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504148,1752048638500,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504149,1752048638509,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.509",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504150,1752048638519,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504151,1752048638529,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504152,1752048638539,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.539",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504153,1752048638549,"fUST",-46.74745078,0.0001877,2,"2025-07-09T08:10:38.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504154,1752048638574,"fUST",-453.25254922,0.0001877,2,"2025-07-09T08:10:38.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504155,1752048638583,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504156,1752048638593,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504157,1752048638603,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504158,1752048638612,"fUST",-112.86282512,0.0001877,2,"2025-07-09T08:10:38.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504159,1752048638625,"fUST",-387.13717488,0.0001877,2,"2025-07-09T08:10:38.625",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504160,1752048638634,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504161,1752048638645,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504162,1752048638655,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504163,1752048638665,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504164,1752048638675,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504165,1752048638685,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504166,1752048638695,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504167,1752048638705,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504168,1752048638714,"fUST",-500.0,0.0001877,2,"2025-07-09T08:10:38.714",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504169,1752048638724,"fUST",-5450.03423389,0.00018773,2,"2025-07-09T08:10:38.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504170,1752048638737,"fUST",-155816.65536924,0.00018773,2,"2025-07-09T08:10:38.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504172,1752048638747,"fUST",-158.81397283,0.000188,2,"2025-07-09T08:10:38.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504173,1752048638757,"fUST",-150.0,0.000189,2,"2025-07-09T08:10:38.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504174,1752048638767,"fUST",-302.66710251,0.00019,2,"2025-07-09T08:10:38.767",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504175,1752048638777,"fUST",-1118.28268249,0.00019,2,"2025-07-09T08:10:38.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504176,1752048638788,"fUST",-364.4815198,0.00019041,2,"2025-07-09T08:10:38.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504177,1752048638798,"fUST",-13255.65149415,0.00019078,2,"2025-07-09T08:10:38.798",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504178,1752048638808,"fUST",-1118.28268229,0.00019141,2,"2025-07-09T08:10:38.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504179,1752048638818,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504180,1752048638828,"fUST",-517.94431984,0.00019173,2,"2025-07-09T08:10:38.828",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504181,1752048638837,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.837",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504182,1752048638846,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504183,1752048638856,"fUST",-159.272698,0.00019173,2,"2025-07-09T08:10:38.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504184,1752048638867,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.867",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504185,1752048638877,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504186,1752048638888,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504187,1752048638898,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504188,1752048638908,"fUST",-177.08628388,0.00019173,2,"2025-07-09T08:10:38.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504189,1752048638919,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504190,1752048638928,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504191,1752048638938,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504192,1752048638948,"fUST",-500.0,0.00019173,2,"2025-07-09T08:10:38.948",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504193,1752048638958,"fUST",-461.25099268,0.00019178,2,"2025-07-09T08:10:38.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504194,1752048638968,"fUST",-461.02811964,0.00019178,2,"2025-07-09T08:10:38.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504195,1752048638978,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:38.978",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504196,1752048638987,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:38.987",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504197,1752048638997,"fUST",-500.61420344,0.00019178,2,"2025-07-09T08:10:38.997",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504198,1752048639006,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.006",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504199,1752048639016,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504200,1752048639025,"fUST",-461.31785565,0.00019178,2,"2025-07-09T08:10:39.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504201,1752048639035,"fUST",-460.61693046,0.00019178,2,"2025-07-09T08:10:39.035",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504202,1752048639049,"fUST",-1010.40171051,0.00019178,2,"2025-07-09T08:10:39.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504203,1752048639063,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504204,1752048639073,"fUST",-460.50168377,0.00019178,2,"2025-07-09T08:10:39.073",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504205,1752048639082,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504206,1752048639092,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504207,1752048639102,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504208,1752048639112,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504209,1752048639122,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504210,1752048639133,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504211,1752048639142,"fUST",-463.29777052,0.00019178,2,"2025-07-09T08:10:39.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504212,1752048639153,"fUST",-310.04337893,0.00019178,2,"2025-07-09T08:10:39.153",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504213,1752048639163,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504214,1752048639174,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504215,1752048639186,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504216,1752048639196,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.196",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504217,1752048639206,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504218,1752048639215,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.215",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504219,1752048639225,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504220,1752048639235,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504221,1752048639245,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.245",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504222,1752048639255,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504223,1752048639265,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504224,1752048639278,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504225,1752048639288,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504226,1752048639298,"fUST",-236.68465088,0.00019178,2,"2025-07-09T08:10:39.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504227,1752048639308,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.308",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504228,1752048639318,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.318",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504229,1752048639328,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504230,1752048639338,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504231,1752048639350,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504232,1752048639361,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504233,1752048639371,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504234,1752048639381,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504235,1752048639392,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504236,1752048639407,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504237,1752048639418,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.418",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504238,1752048639428,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.428",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504239,1752048639438,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.438",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504240,1752048639448,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504241,1752048639459,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.459",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504242,1752048639468,"fUST",-162.22314642,0.00019178,2,"2025-07-09T08:10:39.468",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504243,1752048639478,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.478",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504244,1752048639489,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:39.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504245,1752048639502,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.502",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504246,1752048639512,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504247,1752048639525,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.525",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504248,1752048639535,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504249,1752048639546,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504250,1752048639555,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504251,1752048639565,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.565",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504252,1752048639575,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504253,1752048639585,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504254,1752048639596,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504255,1752048639606,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504256,1752048639616,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504257,1752048639626,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504258,1752048639636,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504259,1752048639651,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504260,1752048639661,"fUST",-463.56237895,0.00019178,2,"2025-07-09T08:10:39.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504261,1752048639671,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.671",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504262,1752048639681,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504263,1752048639691,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504264,1752048639702,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504265,1752048639712,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.712",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504266,1752048639722,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504267,1752048639731,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504268,1752048639741,"fUST",-462.83691188,0.00019178,2,"2025-07-09T08:10:39.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504269,1752048639751,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.751",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504270,1752048639761,"fUST",-152.88070772,0.00019178,2,"2025-07-09T08:10:39.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504271,1752048639771,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504272,1752048639784,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504273,1752048639794,"fUST",-461.79905134,0.00019178,2,"2025-07-09T08:10:39.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504274,1752048639804,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504275,1752048639814,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504276,1752048639826,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504277,1752048639836,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504278,1752048639845,"fUST",-498.72736517,0.00019178,2,"2025-07-09T08:10:39.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504279,1752048639855,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.855",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504280,1752048639864,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504281,1752048639874,"fUST",-531.69466142,0.00019178,2,"2025-07-09T08:10:39.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504282,1752048639884,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504283,1752048639893,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504284,1752048639903,"fUST",-463.09111872,0.00019178,2,"2025-07-09T08:10:39.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504285,1752048639913,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.913",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504286,1752048639923,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504287,1752048639932,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504288,1752048639942,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504289,1752048639951,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504290,1752048639961,"fUST",-339.94105673,0.00019178,2,"2025-07-09T08:10:39.961",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504291,1752048639971,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504292,1752048639981,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504293,1752048639991,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:39.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504294,1752048640001,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504295,1752048640011,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504296,1752048640020,"fUST",-472.08,0.00019178,2,"2025-07-09T08:10:40.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504297,1752048640031,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504298,1752048640040,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504299,1752048640050,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504300,1752048640059,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504301,1752048640069,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504302,1752048640079,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504303,1752048640089,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504304,1752048640099,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504305,1752048640109,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504306,1752048640119,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504307,1752048640128,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504308,1752048640138,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504309,1752048640147,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504310,1752048640157,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.157",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504311,1752048640166,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.166",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504312,1752048640176,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.176",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504313,1752048640186,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504314,1752048640195,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504315,1752048640204,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:40.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504316,1752048640214,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504317,1752048640223,"fUST",-592.60266754,0.00019178,2,"2025-07-09T08:10:40.223",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504319,1752048640233,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504320,1752048640242,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504321,1752048640252,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504322,1752048640261,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504323,1752048640271,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504324,1752048640280,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504325,1752048640290,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.290",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504326,1752048640300,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.300",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504327,1752048640310,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504328,1752048640319,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504329,1752048640329,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504330,1752048640338,"fUST",-529.97699557,0.00019178,2,"2025-07-09T08:10:40.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504331,1752048640348,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504332,1752048640358,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.358",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504333,1752048640368,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.368",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504334,1752048640377,"fUST",-293.61163801,0.00019178,2,"2025-07-09T08:10:40.377",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504335,1752048640387,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504354,1752048640637,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504356,1752048640647,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504358,1752048640657,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504360,1752048640666,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504362,1752048640676,"fUST",-190.45523173,0.00019178,2,"2025-07-09T08:10:40.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504364,1752048640685,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504366,1752048640695,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504368,1752048640704,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.704",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504370,1752048640714,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.714",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504372,1752048640723,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.723",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504373,1752048640732,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.732",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504376,1752048640743,"fUST",-155.55858491,0.00019178,2,"2025-07-09T08:10:40.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504377,1752048640752,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504379,1752048640762,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504381,1752048640772,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504383,1752048640781,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.781",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504385,1752048640790,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504387,1752048640800,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504389,1752048640810,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504391,1752048640819,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504393,1752048640828,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.828",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504394,1752048640838,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.838",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504396,1752048640848,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504398,1752048640857,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.857",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504399,1752048640866,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504401,1752048640876,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504403,1752048640886,"fUST",-512.6,0.00019178,2,"2025-07-09T08:10:40.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504405,1752048640897,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.897",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504407,1752048640907,"fUST",-598.63839924,0.00019178,2,"2025-07-09T08:10:40.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504409,1752048640916,"fUST",-574.22,0.00019178,2,"2025-07-09T08:10:40.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504411,1752048640926,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504413,1752048640937,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504416,1752048640946,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504417,1752048640956,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.956",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504419,1752048640965,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504421,1752048640974,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504424,1752048640984,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504425,1752048640994,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:40.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504427,1752048641004,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504429,1752048641014,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504431,1752048641023,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504433,1752048641032,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504434,1752048641042,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504435,1752048641051,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504436,1752048641061,"fUST",-380.47141466,0.00019178,2,"2025-07-09T08:10:41.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504437,1752048641070,"fUST",-406.60417824,0.00019178,2,"2025-07-09T08:10:41.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504438,1752048641080,"fUST",-556.7,0.00019178,2,"2025-07-09T08:10:41.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504439,1752048641089,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504440,1752048641098,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504441,1752048641108,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504442,1752048641117,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504443,1752048641126,"fUST",-464.82007744,0.00019178,2,"2025-07-09T08:10:41.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504444,1752048641135,"fUST",-455.09578079,0.00019178,2,"2025-07-09T08:10:41.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504445,1752048641144,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504446,1752048641153,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.153",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504447,1752048641163,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504448,1752048641173,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504449,1752048641184,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504450,1752048641193,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504451,1752048641202,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504452,1752048641212,"fUST",-463.29916755,0.00019178,2,"2025-07-09T08:10:41.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504453,1752048641220,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504454,1752048641230,"fUST",-328.75180451,0.00019178,2,"2025-07-09T08:10:41.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504455,1752048641239,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504456,1752048641248,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504457,1752048641258,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504458,1752048641268,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504459,1752048641277,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504460,1752048641287,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504461,1752048641296,"fUST",-418.56414791,0.00019178,2,"2025-07-09T08:10:41.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504462,1752048641306,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.306",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504463,1752048641316,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504464,1752048641325,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504465,1752048641335,"fUST",-594.7154738,0.00019178,2,"2025-07-09T08:10:41.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504466,1752048641344,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504467,1752048641353,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504468,1752048641363,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504469,1752048641372,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504470,1752048641382,"fUST",-384.27074474,0.00019178,2,"2025-07-09T08:10:41.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504471,1752048641391,"fUST",-463.30861716,0.00019178,2,"2025-07-09T08:10:41.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504472,1752048641405,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504473,1752048641415,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504474,1752048641425,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504475,1752048641435,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504476,1752048641445,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504477,1752048641455,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.455",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504478,1752048641464,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504479,1752048641474,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.474",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504480,1752048641484,"fUST",-434.73971417,0.00019178,2,"2025-07-09T08:10:41.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504481,1752048641494,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504482,1752048641503,"fUST",-809.51,0.00019178,2,"2025-07-09T08:10:41.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504483,1752048641513,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504484,1752048641523,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504485,1752048641532,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504486,1752048641542,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504487,1752048641553,"fUST",-314.46609582,0.00019178,2,"2025-07-09T08:10:41.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504488,1752048641564,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504489,1752048641573,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.573",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504490,1752048641582,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504491,1752048641592,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.592",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504492,1752048641601,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.601",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504493,1752048641611,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.611",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504494,1752048641620,"fUST",-3416.35,0.00019178,2,"2025-07-09T08:10:41.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504495,1752048641631,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504496,1752048641640,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504497,1752048641650,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504498,1752048641659,"fUST",-464.5229214,0.00019178,2,"2025-07-09T08:10:41.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504499,1752048641669,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504500,1752048641679,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504501,1752048641688,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504502,1752048641698,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504503,1752048641707,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504504,1752048641717,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504505,1752048641727,"fUST",-631.17,0.00019178,2,"2025-07-09T08:10:41.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504506,1752048641736,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504507,1752048641745,"fUST",-566.78,0.00019178,2,"2025-07-09T08:10:41.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504508,1752048641755,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504509,1752048641771,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504510,1752048641781,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:41.781",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504511,1752048641791,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:41.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504512,1752048641801,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504513,1752048641811,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504514,1752048641821,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504515,1752048641830,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504516,1752048641840,"fUST",-922.45,0.00019178,2,"2025-07-09T08:10:41.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504517,1752048641850,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504518,1752048641861,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.861",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504519,1752048641871,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504520,1752048641881,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504521,1752048641891,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504522,1752048641901,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504523,1752048641911,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504524,1752048641924,"fUST",-462.22866888,0.00019178,2,"2025-07-09T08:10:41.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504525,1752048641934,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504526,1752048641943,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504527,1752048641952,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504528,1752048641962,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504529,1752048641972,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504530,1752048641983,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504531,1752048641992,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:41.992",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504532,1752048642002,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504533,1752048642013,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504534,1752048642023,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504535,1752048642032,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504536,1752048642042,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504537,1752048642051,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504538,1752048642060,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504539,1752048642070,"fUST",-461.03,0.00019178,2,"2025-07-09T08:10:42.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504540,1752048642080,"fUST",-449.72986228,0.00019178,2,"2025-07-09T08:10:42.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504541,1752048642090,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504542,1752048642100,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.100",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504543,1752048642109,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504544,1752048642119,"fUST",-1673.21,0.00019178,2,"2025-07-09T08:10:42.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504545,1752048642129,"fUST",-548.37,0.00019178,2,"2025-07-09T08:10:42.129",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504546,1752048642139,"fUST",-461.68648345,0.00019178,2,"2025-07-09T08:10:42.139",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504547,1752048642148,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.148",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504548,1752048642158,"fUST",-856.19,0.00019178,2,"2025-07-09T08:10:42.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504549,1752048642167,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504550,1752048642176,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.176",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504551,1752048642186,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504552,1752048642195,"fUST",-575.07,0.00019178,2,"2025-07-09T08:10:42.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504553,1752048642205,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.205",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504554,1752048642214,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504555,1752048642224,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504556,1752048642234,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504557,1752048642243,"fUST",-462.75945149,0.00019178,2,"2025-07-09T08:10:42.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504558,1752048642252,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504559,1752048642261,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504560,1752048642271,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504561,1752048642280,"fUST",-1127.17,0.00019178,2,"2025-07-09T08:10:42.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504562,1752048642291,"fUST",-1071.84,0.00019178,2,"2025-07-09T08:10:42.291",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504563,1752048642301,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504564,1752048642311,"fUST",-500.50155417,0.00019178,2,"2025-07-09T08:10:42.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504565,1752048642320,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504566,1752048642330,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504567,1752048642342,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504568,1752048642352,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504569,1752048642363,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504570,1752048642374,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.374",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504571,1752048642385,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:42.385",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504572,1752048642395,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.395",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504573,1752048642411,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504574,1752048642421,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504575,1752048642431,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504576,1752048642441,"fUST",-618.77,0.00019178,2,"2025-07-09T08:10:42.441",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504577,1752048642451,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504578,1752048642461,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504579,1752048642472,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504580,1752048642484,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504581,1752048642493,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504582,1752048642502,"fUST",-504.19690653,0.00019178,2,"2025-07-09T08:10:42.502",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504583,1752048642512,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504584,1752048642522,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504585,1752048642531,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504586,1752048642540,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504587,1752048642549,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504588,1752048642559,"fUST",-394.41435886,0.00019178,2,"2025-07-09T08:10:42.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504589,1752048642569,"fUST",-1153.26,0.00019178,2,"2025-07-09T08:10:42.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504590,1752048642578,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.578",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504591,1752048642588,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.588",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504592,1752048642598,"fUST",-570.58320869,0.00019178,2,"2025-07-09T08:10:42.598",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504593,1752048642607,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504594,1752048642617,"fUST",-307.14172228,0.00019178,2,"2025-07-09T08:10:42.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504595,1752048642627,"fUST",-510.62960092,0.00019178,2,"2025-07-09T08:10:42.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504596,1752048642636,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504597,1752048642645,"fUST",-462.28305801,0.00019178,2,"2025-07-09T08:10:42.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504598,1752048642655,"fUST",-2655.94,0.00019178,2,"2025-07-09T08:10:42.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504599,1752048642664,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504600,1752048642674,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504601,1752048642684,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504602,1752048642694,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504603,1752048642703,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504604,1752048642712,"fUST",-461.77429171,0.00019178,2,"2025-07-09T08:10:42.712",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504605,1752048642722,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504606,1752048642731,"fUST",-468.77645945,0.00019178,2,"2025-07-09T08:10:42.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504607,1752048642740,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504608,1752048642750,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504609,1752048642759,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504610,1752048642769,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.769",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504611,1752048642778,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504612,1752048642788,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504613,1752048642797,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504614,1752048642807,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504615,1752048642816,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.816",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504616,1752048642826,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504617,1752048642836,"fUST",-206.13814138,0.00019178,2,"2025-07-09T08:10:42.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504618,1752048642845,"fUST",-1730.49,0.00019178,2,"2025-07-09T08:10:42.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504619,1752048642855,"fUST",-481.30687761,0.00019178,2,"2025-07-09T08:10:42.855",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504620,1752048642865,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.865",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504621,1752048642875,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.875",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504622,1752048642885,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504623,1752048642894,"fUST",-506.71083535,0.00019178,2,"2025-07-09T08:10:42.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504626,1752048642904,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504627,1752048642913,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.913",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504628,1752048642923,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504629,1752048642933,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504630,1752048642943,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504631,1752048642953,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504632,1752048642963,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504633,1752048642972,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504634,1752048642982,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:42.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504635,1752048642991,"fUST",-896.8,0.00019178,2,"2025-07-09T08:10:42.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504636,1752048643001,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504637,1752048643011,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504638,1752048643020,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504639,1752048643030,"fUST",-502.08195851,0.00019178,2,"2025-07-09T08:10:43.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504640,1752048643040,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504641,1752048643049,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504642,1752048643059,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504643,1752048643069,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504644,1752048643079,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504645,1752048643088,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.088",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504646,1752048643098,"fUST",-260.43601042,0.00019178,2,"2025-07-09T08:10:43.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504647,1752048643108,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504648,1752048643118,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.118",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504650,1752048643128,"fUST",-481.05,0.00019178,2,"2025-07-09T08:10:43.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504652,1752048643138,"fUST",-476.31764218,0.00019178,2,"2025-07-09T08:10:43.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504654,1752048643148,"fUST",-748.7,0.00019178,2,"2025-07-09T08:10:43.148",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504656,1752048643158,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504658,1752048643167,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504660,1752048643178,"fUST",-3708.31,0.00019178,2,"2025-07-09T08:10:43.178",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504662,1752048643187,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504663,1752048643197,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.197",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504665,1752048643206,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504668,1752048643216,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.216",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504670,1752048643225,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504672,1752048643235,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504674,1752048643245,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.245",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504675,1752048643254,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.254",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504676,1752048643264,"fUST",-1686.18,0.00019178,2,"2025-07-09T08:10:43.264",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504677,1752048643273,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.273",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504680,1752048643284,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504682,1752048643294,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504683,1752048643304,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504684,1752048643314,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504685,1752048643323,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504687,1752048643333,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504689,1752048643343,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.343",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504690,1752048643353,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504691,1752048643363,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504692,1752048643373,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504693,1752048643383,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.383",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504694,1752048643392,"fUST",-2583.43,0.00019178,2,"2025-07-09T08:10:43.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504695,1752048643404,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504696,1752048643414,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504698,1752048643423,"fUST",-568.77338034,0.00019178,2,"2025-07-09T08:10:43.423",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504699,1752048643433,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504700,1752048643443,"fUST",-510.84039901,0.00019178,2,"2025-07-09T08:10:43.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504701,1752048643452,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504702,1752048643461,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504703,1752048643471,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504704,1752048643481,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504706,1752048643491,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504707,1752048643500,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504708,1752048643509,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.509",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504709,1752048643519,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504710,1752048643528,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504712,1752048643538,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504714,1752048643547,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504716,1752048643556,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504718,1752048643567,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504720,1752048643576,"fUST",-1602.72,0.00019178,2,"2025-07-09T08:10:43.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504722,1752048643586,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504724,1752048643595,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:43.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504726,1752048643605,"fUST",-500.0,0.00019178,2,"2025-07-09T08:10:43.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504728,1752048643615,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504730,1752048643624,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504731,1752048643634,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504732,1752048643643,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504733,1752048643653,"fUST",-790.24,0.00019178,2,"2025-07-09T08:10:43.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504734,1752048643662,"fUST",-414.41250417,0.00019178,2,"2025-07-09T08:10:43.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504735,1752048643672,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504736,1752048643681,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504737,1752048643691,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504739,1752048643701,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504741,1752048643710,"fUST",-501.17767796,0.00019178,2,"2025-07-09T08:10:43.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504743,1752048643720,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504746,1752048643729,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.729",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504748,1752048643738,"fUST",-461.32304311,0.00019178,2,"2025-07-09T08:10:43.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504749,1752048643748,"fUST",-2920.42,0.00019178,2,"2025-07-09T08:10:43.748",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504750,1752048643758,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.758",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504751,1752048643768,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504752,1752048643777,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504753,1752048643787,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504754,1752048643796,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.796",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504755,1752048643805,"fUST",-649.64,0.00019178,2,"2025-07-09T08:10:43.805",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504756,1752048643814,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504757,1752048643823,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504758,1752048643832,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504759,1752048643841,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.841",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504760,1752048643851,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504761,1752048643860,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504762,1752048643869,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504763,1752048643878,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504764,1752048643887,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.887",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504765,1752048643896,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504766,1752048643905,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504767,1752048643914,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504768,1752048643924,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504769,1752048643933,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504770,1752048643943,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504771,1752048643952,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504772,1752048643961,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:43.961",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504773,1752048643970,"fUST",-163.400534,0.00019178,2,"2025-07-09T08:10:43.970",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504774,1752048643979,"fUST",-302.66710251,0.0001919,2,"2025-07-09T08:10:43.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504775,1752048643989,"fUST",-158.81397283,0.00019256,2,"2025-07-09T08:10:43.989",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504776,1752048643998,"fUST",-30965.96267705,0.00019329,2,"2025-07-09T08:10:43.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504777,1752048644008,"fUST",-302.66710251,0.0001938,2,"2025-07-09T08:10:44.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504778,1752048644016,"fUST",-1118.28268229,0.00019383,2,"2025-07-09T08:10:44.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504779,1752048644025,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504780,1752048644035,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.035",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504781,1752048644044,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504782,1752048644054,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504783,1752048644063,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504784,1752048644074,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504785,1752048644083,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504786,1752048644092,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504787,1752048644102,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504788,1752048644111,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.111",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504789,1752048644120,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.120",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504790,1752048644129,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.129",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504791,1752048644138,"fUST",-448.34259767,0.00019452,2,"2025-07-09T08:10:44.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504792,1752048644147,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504793,1752048644156,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504794,1752048644165,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.165",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504795,1752048644174,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504796,1752048644183,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504797,1752048644192,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504798,1752048644202,"fUST",-220.35187733,0.00019452,2,"2025-07-09T08:10:44.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504799,1752048644211,"fUST",-462.68222804,0.00019452,2,"2025-07-09T08:10:44.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504800,1752048644221,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504801,1752048644230,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504802,1752048644239,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504803,1752048644248,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504804,1752048644258,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504805,1752048644267,"fUST",-500.0,0.00019452,2,"2025-07-09T08:10:44.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504806,1752048644276,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504807,1752048644285,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504808,1752048644295,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.295",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504809,1752048644304,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504810,1752048644314,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504811,1752048644323,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504812,1752048644333,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504813,1752048644343,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.343",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504814,1752048644352,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504815,1752048644496,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504816,1752048644505,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504817,1752048644516,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504818,1752048644526,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.526",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504819,1752048644536,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504820,1752048644545,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504821,1752048644555,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504822,1752048644564,"fUST",-461.68689152,0.00019452,2,"2025-07-09T08:10:44.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504823,1752048644574,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504824,1752048644584,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.584",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504825,1752048644594,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504826,1752048644603,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504827,1752048644613,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504828,1752048644623,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504829,1752048644633,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504830,1752048644643,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504831,1752048644653,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504832,1752048644663,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.663",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504833,1752048644673,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.673",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504834,1752048644683,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504835,1752048644692,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504836,1752048644703,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504837,1752048644712,"fUST",-472.08,0.00019452,2,"2025-07-09T08:10:44.712",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504838,1752048644722,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504839,1752048644731,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504840,1752048644741,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504841,1752048644750,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504842,1752048644759,"fUST",-498.76327514,0.00019452,2,"2025-07-09T08:10:44.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504843,1752048644769,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.769",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504844,1752048644779,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.779",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504845,1752048644790,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504846,1752048644800,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504847,1752048644811,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504848,1752048644820,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.820",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504849,1752048644830,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504850,1752048644839,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504851,1752048644849,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504852,1752048644858,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504853,1752048644868,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504854,1752048644878,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504855,1752048644887,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.887",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504856,1752048644897,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.897",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504857,1752048644906,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504858,1752048644916,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504859,1752048644925,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504860,1752048644935,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504861,1752048644945,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.945",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504862,1752048644954,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504863,1752048644964,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.964",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504864,1752048644976,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504865,1752048644988,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504866,1752048644998,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:44.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504867,1752048645008,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504868,1752048645019,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.019",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504869,1752048645028,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.028",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504870,1752048645038,"fUST",-329.0553789,0.00019452,2,"2025-07-09T08:10:45.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504871,1752048645048,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.048",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504872,1752048645058,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504873,1752048645067,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504874,1752048645077,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504875,1752048645086,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504876,1752048645096,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504877,1752048645105,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504878,1752048645115,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504879,1752048645124,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504880,1752048645133,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504881,1752048645142,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504882,1752048645152,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504883,1752048645161,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504884,1752048645171,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504885,1752048645181,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504886,1752048645190,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504887,1752048645200,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504888,1752048645209,"fUST",-512.6,0.00019452,2,"2025-07-09T08:10:45.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504889,1752048645219,"fUST",-574.22,0.00019452,2,"2025-07-09T08:10:45.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504890,1752048645228,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504891,1752048645237,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.237",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504892,1752048645247,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504893,1752048645256,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504894,1752048645266,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504895,1752048645275,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504896,1752048645285,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504897,1752048645294,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504898,1752048645304,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504899,1752048645313,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504900,1752048645322,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504901,1752048645332,"fUST",-556.7,0.00019452,2,"2025-07-09T08:10:45.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504902,1752048645341,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504903,1752048645351,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504904,1752048645361,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504905,1752048645370,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504906,1752048645379,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504907,1752048645389,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504908,1752048645404,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504909,1752048645414,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504910,1752048645424,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504911,1752048645433,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504912,1752048645444,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504913,1752048645453,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504914,1752048645463,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504915,1752048645473,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504916,1752048645483,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504917,1752048645493,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504918,1752048645503,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504919,1752048645512,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504920,1752048645522,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504921,1752048645532,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504922,1752048645542,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504923,1752048645552,"fUST",-465.05541226,0.00019452,2,"2025-07-09T08:10:45.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504924,1752048645561,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504925,1752048645571,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504926,1752048645580,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504927,1752048645590,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504928,1752048645600,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.600",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504929,1752048645609,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504930,1752048645619,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504931,1752048645628,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504932,1752048645638,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504933,1752048645647,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504934,1752048645657,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504935,1752048645666,"fUST",-809.51,0.00019452,2,"2025-07-09T08:10:45.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504936,1752048645676,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504937,1752048645686,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504938,1752048645696,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.696",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504939,1752048645706,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504940,1752048645715,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504941,1752048645725,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504942,1752048645734,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504943,1752048645744,"fUST",-3416.35,0.00019452,2,"2025-07-09T08:10:45.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504944,1752048645754,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.754",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504945,1752048645764,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504946,1752048645774,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.774",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504947,1752048645783,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504948,1752048645792,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504949,1752048645802,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504950,1752048645811,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504951,1752048645821,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504953,1752048645830,"fUST",-631.17,0.00019452,2,"2025-07-09T08:10:45.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504954,1752048645840,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504955,1752048645849,"fUST",-566.78,0.00019452,2,"2025-07-09T08:10:45.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504956,1752048645859,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504957,1752048645868,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504958,1752048645877,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504960,1752048645887,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.887",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504962,1752048645896,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504963,1752048645905,"fUST",-922.45,0.00019452,2,"2025-07-09T08:10:45.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504965,1752048645915,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504967,1752048645924,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504969,1752048645934,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504971,1752048645943,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504973,1752048645952,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504975,1752048645962,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504976,1752048645971,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504978,1752048645981,"fUST",-465.47289305,0.00019452,2,"2025-07-09T08:10:45.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504979,1752048645990,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:45.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504981,1752048646000,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504982,1752048646010,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504983,1752048646020,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504984,1752048646029,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504985,1752048646039,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.039",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504986,1752048646048,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.048",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504987,1752048646057,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.057",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504988,1752048646067,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504989,1752048646077,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504990,1752048646086,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504991,1752048646096,"fUST",-461.03,0.00019452,2,"2025-07-09T08:10:46.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504992,1752048646105,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504993,1752048646114,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504994,1752048646123,"fUST",-1673.21,0.00019452,2,"2025-07-09T08:10:46.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504995,1752048646133,"fUST",-548.37,0.00019452,2,"2025-07-09T08:10:46.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504996,1752048646142,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504997,1752048646151,"fUST",-856.19,0.00019452,2,"2025-07-09T08:10:46.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504998,1752048646160,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370504999,1752048646170,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505000,1752048646179,"fUST",-575.07,0.00019452,2,"2025-07-09T08:10:46.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505002,1752048646189,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505003,1752048646198,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505004,1752048646208,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505005,1752048646217,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505006,1752048646227,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505007,1752048646236,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505008,1752048646246,"fUST",-1127.17,0.00019452,2,"2025-07-09T08:10:46.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505009,1752048646255,"fUST",-1071.84,0.00019452,2,"2025-07-09T08:10:46.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505010,1752048646265,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505011,1752048646275,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505012,1752048646286,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505013,1752048646296,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505014,1752048646306,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.306",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505015,1752048646315,"fUST",-500.0,0.00019452,2,"2025-07-09T08:10:46.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505016,1752048646325,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505018,1752048646334,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505019,1752048646344,"fUST",-618.77,0.00019452,2,"2025-07-09T08:10:46.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505021,1752048646353,"fUST",-465.22915566,0.00019452,2,"2025-07-09T08:10:46.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505023,1752048646362,"fUST",-466.71794787,0.00019452,2,"2025-07-09T08:10:46.362",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505025,1752048646372,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505027,1752048646381,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505029,1752048646390,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505031,1752048646404,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505034,1752048646414,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505035,1752048646423,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.423",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505037,1752048646432,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505039,1752048646443,"fUST",-1153.26,0.00019452,2,"2025-07-09T08:10:46.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505041,1752048646453,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505043,1752048646462,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505044,1752048646474,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.474",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505045,1752048646486,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505047,1752048646495,"fUST",-2655.94,0.00019452,2,"2025-07-09T08:10:46.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505049,1752048646505,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505050,1752048646514,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505051,1752048646525,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.525",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505052,1752048646536,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505053,1752048646546,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505054,1752048646557,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.557",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505055,1752048646567,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505056,1752048646576,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505057,1752048646587,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505058,1752048646596,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505059,1752048646606,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505060,1752048646615,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505061,1752048646624,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505062,1752048646633,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505063,1752048646643,"fUST",-1730.49,0.00019452,2,"2025-07-09T08:10:46.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505064,1752048646653,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505065,1752048646662,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505066,1752048646671,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.671",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505067,1752048646682,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505068,1752048646691,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505069,1752048646701,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505070,1752048646711,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505071,1752048646721,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505072,1752048646730,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.730",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505073,1752048646740,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505074,1752048646751,"fUST",-896.8,0.00019452,2,"2025-07-09T08:10:46.751",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505075,1752048646760,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.760",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505076,1752048646770,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.770",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505077,1752048646779,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.779",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505078,1752048646788,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505079,1752048646797,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505080,1752048646807,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505081,1752048646817,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505082,1752048646826,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505083,1752048646835,"fUST",-481.05,0.00019452,2,"2025-07-09T08:10:46.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505084,1752048646845,"fUST",-748.7,0.00019452,2,"2025-07-09T08:10:46.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505085,1752048646854,"fUST",-216.58230466,0.00019452,2,"2025-07-09T08:10:46.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505086,1752048646863,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505087,1752048646873,"fUST",-3708.31,0.00019452,2,"2025-07-09T08:10:46.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505088,1752048646881,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505089,1752048646891,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505090,1752048646900,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.900",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505091,1752048646909,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505092,1752048646919,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505093,1752048646928,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505094,1752048646937,"fUST",-1686.18,0.00019452,2,"2025-07-09T08:10:46.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505095,1752048646947,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505096,1752048646956,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.956",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505097,1752048646965,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505098,1752048646975,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505099,1752048646986,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.986",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505100,1752048646995,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:46.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505101,1752048647005,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505102,1752048647015,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.015",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505103,1752048647024,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505104,1752048647033,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505105,1752048647042,"fUST",-2583.43,0.00019452,2,"2025-07-09T08:10:47.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505106,1752048647052,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.052",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505107,1752048647061,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505108,1752048647072,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505109,1752048647083,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505110,1752048647092,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505111,1752048647102,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505112,1752048647112,"fUST",-467.58306525,0.00019452,2,"2025-07-09T08:10:47.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505113,1752048647122,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505114,1752048647131,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505115,1752048647143,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505116,1752048647152,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505117,1752048647162,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505118,1752048647173,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505119,1752048647183,"fUST",-1602.72,0.00019452,2,"2025-07-09T08:10:47.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505120,1752048647193,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505121,1752048647203,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505122,1752048647212,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505123,1752048647221,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505124,1752048647230,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505125,1752048647240,"fUST",-790.24,0.00019452,2,"2025-07-09T08:10:47.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505126,1752048647250,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505127,1752048647259,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505128,1752048647268,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505129,1752048647278,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505130,1752048647287,"fUST",-2920.42,0.00019452,2,"2025-07-09T08:10:47.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505131,1752048647296,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505132,1752048647305,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505133,1752048647315,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505134,1752048647324,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505135,1752048647334,"fUST",-649.64,0.00019452,2,"2025-07-09T08:10:47.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505136,1752048647343,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.343",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505137,1752048647352,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505138,1752048647362,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.362",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505139,1752048647371,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505140,1752048647380,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505141,1752048647389,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505142,1752048647401,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505143,1752048647412,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.412",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505144,1752048647421,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505145,1752048647432,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505146,1752048647442,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.442",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505147,1752048647451,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505148,1752048647461,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505149,1752048647470,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:47.470",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505150,1752048647480,"fUST",-168.056725,0.00019554,2,"2025-07-09T08:10:47.480",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505151,1752048647490,"fUST",-427.75871682,0.0001957,2,"2025-07-09T08:10:47.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505152,1752048647500,"fUST",-862.15445716,0.00019617,2,"2025-07-09T08:10:47.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505153,1752048647509,"fUST",-1118.28268229,0.00019624,2,"2025-07-09T08:10:47.509",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505154,1752048647518,"fUST",-168.056725,0.00019647,2,"2025-07-09T08:10:47.518",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505155,1752048647527,"fUST",-158.81397283,0.00019713,2,"2025-07-09T08:10:47.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505156,1752048647537,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:10:47.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505157,1752048647547,"fUST",-500.0,0.00019721,2,"2025-07-09T08:10:47.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505158,1752048647556,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:10:47.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505159,1752048647566,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:10:47.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505160,1752048647575,"fUST",-1004.72484411,0.00019721,2,"2025-07-09T08:10:47.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505161,1752048647585,"fUST",-501.13000489,0.00019721,2,"2025-07-09T08:10:47.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505162,1752048647595,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:10:47.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505163,1752048647606,"fUST",-500.0,0.00019721,2,"2025-07-09T08:10:47.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505164,1752048647616,"fUST",-315.50837465,0.00019721,2,"2025-07-09T08:10:47.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505165,1752048647626,"fUST",-315.32243225,0.00019721,2,"2025-07-09T08:10:47.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505166,1752048647636,"fUST",-500.16611475,0.00019721,2,"2025-07-09T08:10:47.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505167,1752048647646,"fUST",-232.04314632,0.00019726,2,"2025-07-09T08:10:47.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505168,1752048647656,"fUST",-517.92026842,0.00019726,2,"2025-07-09T08:10:47.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505169,1752048647666,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505170,1752048647677,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505171,1752048647687,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505172,1752048647696,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.696",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505173,1752048647706,"fUST",-515.5869689,0.00019726,2,"2025-07-09T08:10:47.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505174,1752048647715,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505175,1752048647725,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505176,1752048647735,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.735",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505177,1752048647745,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505178,1752048647754,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.754",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505179,1752048647764,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505180,1752048647773,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505181,1752048647783,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505182,1752048647792,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505183,1752048647802,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505184,1752048647811,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505185,1752048647821,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505186,1752048647830,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505187,1752048647840,"fUST",-590.10378647,0.00019726,2,"2025-07-09T08:10:47.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505188,1752048647850,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505189,1752048647860,"fUST",-324.73873858,0.00019726,2,"2025-07-09T08:10:47.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505190,1752048647869,"fUST",-216.60441195,0.00019726,2,"2025-07-09T08:10:47.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505191,1752048647879,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505192,1752048647889,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505193,1752048647899,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505194,1752048647909,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505195,1752048647918,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:47.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505196,1752048648065,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505197,1752048648075,"fUST",-159.26821546,0.00019726,2,"2025-07-09T08:10:48.075",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505198,1752048648086,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505199,1752048648095,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.095",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505200,1752048648106,"fUST",-463.33618972,0.00019726,2,"2025-07-09T08:10:48.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505201,1752048648115,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505202,1752048648125,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505203,1752048648135,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505204,1752048648145,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505205,1752048648155,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505206,1752048648165,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.165",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505207,1752048648175,"fUST",-472.08,0.00019726,2,"2025-07-09T08:10:48.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505208,1752048648186,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505209,1752048648195,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505210,1752048648204,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505211,1752048648214,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505212,1752048648224,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505213,1752048648234,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505214,1752048648243,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505215,1752048648253,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.253",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505216,1752048648262,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505217,1752048648271,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505218,1752048648280,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505219,1752048648289,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505220,1752048648299,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505221,1752048648308,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.308",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505222,1752048648317,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.317",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505223,1752048648327,"fUST",-460.57896866,0.00019726,2,"2025-07-09T08:10:48.327",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505224,1752048648337,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.337",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505225,1752048648346,"fUST",-463.39757877,0.00019726,2,"2025-07-09T08:10:48.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505226,1752048648356,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505227,1752048648366,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505228,1752048648375,"fUST",-177.67129004,0.00019726,2,"2025-07-09T08:10:48.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505229,1752048648384,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505230,1752048648395,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.395",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505231,1752048648408,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505232,1752048648418,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.418",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505233,1752048648428,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.428",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505234,1752048648439,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505235,1752048648448,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505236,1752048648458,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505237,1752048648467,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505238,1752048648477,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.477",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505239,1752048648487,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.487",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505240,1752048648496,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505241,1752048648506,"fUST",-480.7,0.00019726,2,"2025-07-09T08:10:48.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505242,1752048648515,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505243,1752048648524,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505244,1752048648534,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.534",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505245,1752048648543,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.543",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505246,1752048648552,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505247,1752048648562,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505248,1752048648572,"fUST",-512.6,0.00019726,2,"2025-07-09T08:10:48.572",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505249,1752048648582,"fUST",-574.22,0.00019726,2,"2025-07-09T08:10:48.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505250,1752048648592,"fUST",-300.99477445,0.00019726,2,"2025-07-09T08:10:48.592",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505251,1752048648601,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.601",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505252,1752048648612,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505253,1752048648621,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.621",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505254,1752048648631,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505255,1752048648640,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505256,1752048648650,"fUST",-488.93001277,0.00019726,2,"2025-07-09T08:10:48.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505257,1752048648659,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505258,1752048648668,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.668",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505259,1752048648678,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505260,1752048648687,"fUST",-556.7,0.00019726,2,"2025-07-09T08:10:48.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505261,1752048648697,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505262,1752048648707,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505263,1752048648717,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505264,1752048648727,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505265,1752048648736,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505266,1752048648747,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505267,1752048648757,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505268,1752048648766,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505269,1752048648776,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.776",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505270,1752048648785,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505271,1752048648795,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505272,1752048648804,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505273,1752048648814,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505274,1752048648824,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505275,1752048648833,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505276,1752048648843,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505277,1752048648852,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505278,1752048648862,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505279,1752048648871,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505280,1752048648880,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505281,1752048648890,"fUST",-487.31328264,0.00019726,2,"2025-07-09T08:10:48.890",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505282,1752048648899,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505283,1752048648909,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505284,1752048648919,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505285,1752048648928,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505286,1752048648937,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505287,1752048648947,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505288,1752048648956,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.956",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505289,1752048648966,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505290,1752048648976,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505291,1752048648985,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:48.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505292,1752048648994,"fUST",-809.51,0.00019726,2,"2025-07-09T08:10:48.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505293,1752048649004,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505294,1752048649013,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505295,1752048649022,"fUST",-424.64710527,0.00019726,2,"2025-07-09T08:10:49.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505296,1752048649032,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505297,1752048649041,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505298,1752048649051,"fUST",-3416.35,0.00019726,2,"2025-07-09T08:10:49.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505299,1752048649061,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505300,1752048649070,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505301,1752048649080,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505302,1752048649090,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505303,1752048649100,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.100",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505304,1752048649110,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505305,1752048649119,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505306,1752048649128,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505307,1752048649137,"fUST",-631.17,0.00019726,2,"2025-07-09T08:10:49.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505308,1752048649147,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505309,1752048649156,"fUST",-566.78,0.00019726,2,"2025-07-09T08:10:49.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505310,1752048649166,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.166",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505311,1752048649175,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505312,1752048649185,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.185",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505313,1752048649194,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.194",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505314,1752048649204,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505315,1752048649213,"fUST",-922.45,0.00019726,2,"2025-07-09T08:10:49.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505316,1752048649222,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505317,1752048649231,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.231",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505318,1752048649240,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505319,1752048649250,"fUST",-177.76912002,0.00019726,2,"2025-07-09T08:10:49.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505320,1752048649259,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505321,1752048649269,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.269",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505322,1752048649278,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505323,1752048649287,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505324,1752048649297,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.297",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505325,1752048649306,"fUST",-175.40834771,0.00019726,2,"2025-07-09T08:10:49.306",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505326,1752048649316,"fUST",-577.4188247,0.00019726,2,"2025-07-09T08:10:49.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505327,1752048649326,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505328,1752048649335,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505329,1752048649345,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505330,1752048649354,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505331,1752048649364,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.364",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505332,1752048649373,"fUST",-461.03,0.00019726,2,"2025-07-09T08:10:49.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505333,1752048649382,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505334,1752048649391,"fUST",-1673.21,0.00019726,2,"2025-07-09T08:10:49.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505335,1752048649405,"fUST",-548.37,0.00019726,2,"2025-07-09T08:10:49.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505336,1752048649414,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505337,1752048649424,"fUST",-856.19,0.00019726,2,"2025-07-09T08:10:49.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505338,1752048649434,"fUST",-466.1498222,0.00019726,2,"2025-07-09T08:10:49.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505339,1752048649444,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505340,1752048649453,"fUST",-575.07,0.00019726,2,"2025-07-09T08:10:49.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505341,1752048649462,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505342,1752048649472,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505343,1752048649481,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505344,1752048649491,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505345,1752048649501,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505346,1752048649510,"fUST",-1127.17,0.00019726,2,"2025-07-09T08:10:49.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505347,1752048649519,"fUST",-1071.84,0.00019726,2,"2025-07-09T08:10:49.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505348,1752048649528,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505349,1752048649538,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505350,1752048649547,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505351,1752048649557,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.557",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505352,1752048649566,"fUST",-500.0,0.00019726,2,"2025-07-09T08:10:49.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505353,1752048649575,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505354,1752048649586,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505355,1752048649595,"fUST",-618.77,0.00019726,2,"2025-07-09T08:10:49.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505356,1752048649604,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505357,1752048649614,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505358,1752048649624,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505359,1752048649634,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505360,1752048649643,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505361,1752048649652,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505362,1752048649661,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505363,1752048649670,"fUST",-1153.26,0.00019726,2,"2025-07-09T08:10:49.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505364,1752048649681,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505365,1752048649691,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505366,1752048649700,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505367,1752048649710,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505368,1752048649719,"fUST",-2655.94,0.00019726,2,"2025-07-09T08:10:49.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505369,1752048649728,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505370,1752048649738,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505371,1752048649747,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505372,1752048649756,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505373,1752048649765,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505374,1752048649776,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.776",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505375,1752048649786,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505376,1752048649795,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505377,1752048649804,"fUST",-340.0,0.00019726,2,"2025-07-09T08:10:49.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505378,1752048649813,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505379,1752048649822,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505380,1752048649832,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505381,1752048649841,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.841",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505382,1752048649850,"fUST",-1730.49,0.00019726,2,"2025-07-09T08:10:49.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505383,1752048649860,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505384,1752048649870,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505385,1752048649879,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505386,1752048649888,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505387,1752048649898,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505388,1752048649907,"fUST",-441.27456577,0.00019726,2,"2025-07-09T08:10:49.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505389,1752048649917,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505390,1752048649926,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505391,1752048649935,"fUST",-480.03116119,0.00019726,2,"2025-07-09T08:10:49.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505392,1752048649945,"fUST",-896.8,0.00019726,2,"2025-07-09T08:10:49.945",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505393,1752048649954,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505394,1752048649963,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505395,1752048649972,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505396,1752048649981,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505397,1752048649990,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:49.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505398,1752048650000,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505399,1752048650009,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505400,1752048650018,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.018",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505401,1752048650027,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.027",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505402,1752048650036,"fUST",-481.05,0.00019726,2,"2025-07-09T08:10:50.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505403,1752048650045,"fUST",-748.7,0.00019726,2,"2025-07-09T08:10:50.045",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505404,1752048650054,"fUST",-3708.31,0.00019726,2,"2025-07-09T08:10:50.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505405,1752048650063,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505406,1752048650072,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505407,1752048650081,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505408,1752048650091,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505409,1752048650099,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505410,1752048650109,"fUST",-1686.18,0.00019726,2,"2025-07-09T08:10:50.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505411,1752048650117,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505412,1752048650126,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505413,1752048650136,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505414,1752048650146,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505415,1752048650156,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505416,1752048650165,"fUST",-477.76663165,0.00019726,2,"2025-07-09T08:10:50.165",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505417,1752048650174,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505418,1752048650184,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505419,1752048650193,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505420,1752048650202,"fUST",-2583.43,0.00019726,2,"2025-07-09T08:10:50.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505421,1752048650212,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505422,1752048650222,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505423,1752048650231,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.231",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505424,1752048650240,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505425,1752048650249,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505426,1752048650258,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505427,1752048650267,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505428,1752048650276,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505429,1752048650285,"fUST",-466.6726022,0.00019726,2,"2025-07-09T08:10:50.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505430,1752048650294,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505431,1752048650303,"fUST",-1602.72,0.00019726,2,"2025-07-09T08:10:50.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505432,1752048650312,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.312",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505433,1752048650322,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505434,1752048650330,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505435,1752048650340,"fUST",-790.24,0.00019726,2,"2025-07-09T08:10:50.340",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505436,1752048650349,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.349",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505437,1752048650358,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.358",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505438,1752048650367,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.367",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505439,1752048650376,"fUST",-2920.42,0.00019726,2,"2025-07-09T08:10:50.376",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505440,1752048650386,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.386",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505441,1752048650396,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505442,1752048650414,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505443,1752048650423,"fUST",-649.64,0.00019726,2,"2025-07-09T08:10:50.423",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505444,1752048650433,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505445,1752048650443,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505446,1752048650452,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505447,1752048650461,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505448,1752048650471,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505449,1752048650481,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505450,1752048650490,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505451,1752048650499,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505452,1752048650509,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.509",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505453,1752048650518,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.518",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505454,1752048650528,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505455,1752048650538,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505456,1752048650547,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:50.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505457,1752048650556,"fUST",-500.0,0.00019728,2,"2025-07-09T08:10:50.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505458,1752048650566,"fUST",-168.056725,0.00019741,2,"2025-07-09T08:10:50.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505459,1752048650576,"fUST",-500.0,0.00019773,2,"2025-07-09T08:10:50.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505460,1752048650585,"fUST",-500.0,0.00019773,2,"2025-07-09T08:10:50.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505461,1752048650594,"fUST",-500.0,0.00019773,2,"2025-07-09T08:10:50.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505462,1752048650604,"fUST",-500.0,0.00019773,2,"2025-07-09T08:10:50.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505463,1752048650614,"fUST",-366.56020996,0.00019773,2,"2025-07-09T08:10:50.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505464,1752048650623,"fUST",-500.0,0.00019773,2,"2025-07-09T08:10:50.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505465,1752048650632,"fUST",-500.0,0.00019773,2,"2025-07-09T08:10:50.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505466,1752048650641,"fUST",-500.0,0.00019773,2,"2025-07-09T08:10:50.641",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505467,1752048650651,"fUST",-168.056725,0.00019835,2,"2025-07-09T08:10:50.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505468,1752048650660,"fUST",-1118.28268229,0.00019866,2,"2025-07-09T08:10:50.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505469,1752048650669,"fUST",-168.056725,0.00019928,2,"2025-07-09T08:10:50.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505470,1752048650679,"fUST",-420.0,0.00019988,2,"2025-07-09T08:10:50.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505471,1752048650689,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505472,1752048650698,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505473,1752048650708,"fUST",-312.59584118,0.0002,2,"2025-07-09T08:10:50.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505474,1752048650717,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505475,1752048650727,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505476,1752048650737,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505477,1752048650746,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505478,1752048650755,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505479,1752048650766,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505480,1752048650775,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505481,1752048650785,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505482,1752048650795,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505483,1752048650804,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505484,1752048650814,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505485,1752048650823,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505486,1752048650832,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505487,1752048650842,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505488,1752048650851,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505489,1752048650861,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.861",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505490,1752048650871,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505491,1752048650880,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505492,1752048650890,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.890",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505493,1752048650899,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505494,1752048650908,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505495,1752048650917,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505496,1752048650926,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505497,1752048650936,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505498,1752048650946,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505499,1752048650959,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.959",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505500,1752048650968,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505501,1752048650978,"fUST",-472.08,0.0002,2,"2025-07-09T08:10:50.978",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505502,1752048650987,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.987",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505503,1752048650998,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:50.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505504,1752048651007,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.007",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505505,1752048651017,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.017",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505506,1752048651027,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.027",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505507,1752048651036,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505508,1752048651045,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.045",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505509,1752048651055,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.055",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505510,1752048651064,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.064",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505511,1752048651073,"fUST",-503.41,0.0002,2,"2025-07-09T08:10:51.073",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505512,1752048651083,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505513,1752048651092,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505514,1752048651101,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505515,1752048651110,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505516,1752048651119,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505517,1752048651129,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.129",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505518,1752048651138,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505519,1752048651147,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505520,1752048651156,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505521,1752048651277,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505522,1752048651302,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505523,1752048651312,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.312",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505524,1752048651322,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505525,1752048651331,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505526,1752048651341,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505527,1752048651351,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505528,1752048651361,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505529,1752048651371,"fUST",-463.41102572,0.0002,2,"2025-07-09T08:10:51.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505530,1752048651381,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505531,1752048651390,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505532,1752048651402,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.402",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505533,1752048651413,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505534,1752048651423,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.423",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505535,1752048651432,"fUST",-512.6,0.0002,2,"2025-07-09T08:10:51.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505536,1752048651443,"fUST",-574.22,0.0002,2,"2025-07-09T08:10:51.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505537,1752048651453,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505538,1752048651464,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505539,1752048651474,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.474",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505540,1752048651484,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505541,1752048651496,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505542,1752048651505,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505543,1752048651516,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505544,1752048651527,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505545,1752048651536,"fUST",-556.7,0.0002,2,"2025-07-09T08:10:51.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505546,1752048651545,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505547,1752048651555,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505548,1752048651566,"fUST",-280.16985111,0.0002,2,"2025-07-09T08:10:51.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505549,1752048651575,"fUST",-280.16985111,0.0002,2,"2025-07-09T08:10:51.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505550,1752048651586,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505551,1752048651595,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505552,1752048651604,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505553,1752048651614,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505554,1752048651623,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505555,1752048651632,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505556,1752048651642,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505557,1752048651651,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505558,1752048651661,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505559,1752048651670,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505560,1752048651680,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.680",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505561,1752048651689,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505562,1752048651699,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505563,1752048651708,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505564,1752048651718,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505565,1752048651727,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505566,1752048651737,"fUST",-466.10966927,0.0002,2,"2025-07-09T08:10:51.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505567,1752048651747,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505568,1752048651756,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505569,1752048651766,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505570,1752048651776,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.776",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505571,1752048651785,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505572,1752048651795,"fUST",-809.51,0.0002,2,"2025-07-09T08:10:51.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505573,1752048651804,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505574,1752048651814,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505575,1752048651823,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505576,1752048651832,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505577,1752048651842,"fUST",-3416.35,0.0002,2,"2025-07-09T08:10:51.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505578,1752048651851,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505579,1752048651861,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.861",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505580,1752048651870,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505581,1752048651880,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505582,1752048651889,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505583,1752048651899,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505584,1752048651909,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505585,1752048651918,"fUST",-631.17,0.0002,2,"2025-07-09T08:10:51.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505586,1752048651928,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505587,1752048651937,"fUST",-566.78,0.0002,2,"2025-07-09T08:10:51.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505588,1752048651947,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505589,1752048651956,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.956",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505590,1752048651966,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505591,1752048651976,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505592,1752048651985,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:51.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505593,1752048651994,"fUST",-922.45,0.0002,2,"2025-07-09T08:10:51.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505594,1752048652004,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505595,1752048652013,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505596,1752048652023,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505597,1752048652032,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505598,1752048652041,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505599,1752048652051,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505600,1752048652060,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505601,1752048652069,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505602,1752048652079,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505603,1752048652088,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.088",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505604,1752048652098,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505605,1752048652107,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505606,1752048652116,"fUST",-461.03,0.0002,2,"2025-07-09T08:10:52.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505607,1752048652125,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505608,1752048652134,"fUST",-1673.21,0.0002,2,"2025-07-09T08:10:52.134",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505609,1752048652143,"fUST",-548.37,0.0002,2,"2025-07-09T08:10:52.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505610,1752048652152,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505611,1752048652162,"fUST",-856.19,0.0002,2,"2025-07-09T08:10:52.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505612,1752048652171,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505613,1752048652180,"fUST",-575.07,0.0002,2,"2025-07-09T08:10:52.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505614,1752048652190,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505615,1752048652199,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505616,1752048652208,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505617,1752048652217,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505618,1752048652227,"fUST",-335.9919055,0.0002,2,"2025-07-09T08:10:52.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505619,1752048652236,"fUST",-1127.17,0.0002,2,"2025-07-09T08:10:52.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505620,1752048652246,"fUST",-1071.84,0.0002,2,"2025-07-09T08:10:52.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505621,1752048652255,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505622,1752048652265,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505623,1752048652275,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505624,1752048652284,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505625,1752048652293,"fUST",-500.0,0.0002,2,"2025-07-09T08:10:52.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505626,1752048652303,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505627,1752048652312,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.312",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505628,1752048652321,"fUST",-618.77,0.0002,2,"2025-07-09T08:10:52.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505629,1752048652331,"fUST",-184.78644424,0.0002,2,"2025-07-09T08:10:52.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505630,1752048652653,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:52.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505631,1752048652662,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:52.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505632,1752048652672,"fUST",-160.0,0.0002,2,"2025-07-09T08:10:52.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505633,1752048652684,"fUST",-115.21355576,0.0002,2,"2025-07-09T08:10:52.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505634,1752048652693,"fUST",-184.78644424,0.0002,2,"2025-07-09T08:10:52.693",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505635,1752048652814,"fUST",-5000.0,0.00018986,2,"2025-07-09T08:10:52.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505636,1752048652824,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:52.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505637,1752048652834,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:52.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505638,1752048652843,"fUST",-344.89556425,0.00019178,2,"2025-07-09T08:10:52.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505639,1752048652855,"fUST",-155.96865596,0.00019178,2,"2025-07-09T08:10:52.855",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505640,1752048652865,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:52.865",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505641,1752048652874,"fUST",-132.27754204,0.00019178,2,"2025-07-09T08:10:52.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505642,1752048652896,"fUST",-327.72245796,0.00019178,2,"2025-07-09T08:10:52.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505643,1752048652906,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:52.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505644,1752048652916,"fUST",-537.52007662,0.00019178,2,"2025-07-09T08:10:52.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505645,1752048652926,"fUST",-460.0,0.00019178,2,"2025-07-09T08:10:52.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505646,1752048652936,"fUST",-120.08072855,0.00019178,2,"2025-07-09T08:10:52.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505647,1752048652948,"fUST",-339.91927145,0.00019178,2,"2025-07-09T08:10:52.948",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505648,1752048652957,"fUST",-460.0,0.00019452,2,"2025-07-09T08:10:52.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505649,1752048652969,"fUST",-460.0,0.00019726,2,"2025-07-09T08:10:52.969",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505650,1752048652979,"fUST",-275.21355576,0.0002,2,"2025-07-09T08:10:52.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505651,1752048652989,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.989",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505652,1752048652999,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:52.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505653,1752048653008,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505654,1752048653018,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.018",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505655,1752048653031,"fUST",-1153.26,0.0002,2,"2025-07-09T08:10:53.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505656,1752048653041,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505657,1752048653051,"fUST",-463.37519806,0.0002,2,"2025-07-09T08:10:53.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505658,1752048653060,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505659,1752048653070,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505660,1752048653079,"fUST",-2655.94,0.0002,2,"2025-07-09T08:10:53.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505661,1752048653089,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505662,1752048653099,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505663,1752048653109,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505664,1752048653118,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.118",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505665,1752048653127,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505666,1752048653137,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505667,1752048653146,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505668,1752048653155,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505669,1752048653164,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505670,1752048653174,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505671,1752048653183,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505672,1752048653193,"fUST",-1730.49,0.0002,2,"2025-07-09T08:10:53.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505673,1752048653203,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505674,1752048653212,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505675,1752048653221,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505676,1752048653231,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.231",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505677,1752048653240,"fUST",-896.8,0.0002,2,"2025-07-09T08:10:53.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505678,1752048653250,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505679,1752048653259,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505680,1752048653268,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505681,1752048653277,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505682,1752048653286,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505683,1752048653296,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505684,1752048653305,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505685,1752048653314,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505686,1752048653324,"fUST",-481.05,0.0002,2,"2025-07-09T08:10:53.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505687,1752048653333,"fUST",-748.7,0.0002,2,"2025-07-09T08:10:53.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505688,1752048653343,"fUST",-3708.31,0.0002,2,"2025-07-09T08:10:53.343",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505689,1752048653352,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505690,1752048653361,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505691,1752048653371,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505692,1752048653380,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505693,1752048653390,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505694,1752048653401,"fUST",-1686.18,0.0002,2,"2025-07-09T08:10:53.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505695,1752048653413,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505696,1752048653422,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505697,1752048653431,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505698,1752048653441,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.441",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505699,1752048653450,"fUST",-316.81882604,0.0002,2,"2025-07-09T08:10:53.450",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505700,1752048653459,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.459",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505701,1752048653469,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505702,1752048653479,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.479",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505703,1752048653489,"fUST",-2583.43,0.0002,2,"2025-07-09T08:10:53.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505704,1752048653498,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.498",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505705,1752048653507,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.507",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505706,1752048653516,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505707,1752048653526,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.526",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505708,1752048653535,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505709,1752048653544,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505710,1752048653554,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.554",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505711,1752048653564,"fUST",-571.46218896,0.0002,2,"2025-07-09T08:10:53.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505712,1752048653573,"fUST",-1602.72,0.0002,2,"2025-07-09T08:10:53.573",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505713,1752048653582,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505714,1752048653592,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.592",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505715,1752048653601,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.601",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505716,1752048653610,"fUST",-790.24,0.0002,2,"2025-07-09T08:10:53.610",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505717,1752048653620,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505718,1752048653629,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.629",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505719,1752048653639,"fUST",-2920.42,0.0002,2,"2025-07-09T08:10:53.639",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505720,1752048653648,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.648",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505721,1752048653658,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.658",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505722,1752048653667,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.667",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505723,1752048653677,"fUST",-649.64,0.0002,2,"2025-07-09T08:10:53.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505724,1752048653687,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505725,1752048653697,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505726,1752048653707,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505727,1752048653717,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505728,1752048653727,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505729,1752048653736,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505730,1752048653746,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505731,1752048653756,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505732,1752048653765,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505733,1752048653775,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505734,1752048653785,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505735,1752048653794,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505736,1752048653803,"fUST",-460.0,0.0002,2,"2025-07-09T08:10:53.803",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505737,1752048653813,"fUST",-168.056725,0.00020022,2,"2025-07-09T08:10:53.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505738,1752048653822,"fUST",-1486.0,0.00020086,2,"2025-07-09T08:10:53.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505739,1752048653832,"fUST",-1118.28268229,0.00020107,2,"2025-07-09T08:10:53.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505740,1752048653842,"fUST",-168.056725,0.00020115,2,"2025-07-09T08:10:53.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505741,1752048653852,"fUST",-819.9,0.00020133,3,"2025-07-09T08:10:53.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505742,1752048653861,"fUST",-683.26,0.00020133,3,"2025-07-09T08:10:53.861",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505743,1752048653871,"fUST",-341.62,0.00020133,3,"2025-07-09T08:10:53.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505744,1752048653880,"fUST",-158.81397283,0.00020169,2,"2025-07-09T08:10:53.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505745,1752048653889,"fUST",-290.354696,0.00020187,2,"2025-07-09T08:10:53.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505746,1752048653899,"fUST",-168.056725,0.00020209,2,"2025-07-09T08:10:53.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505747,1752048653908,"fUST",-1500.0,0.00020268,2,"2025-07-09T08:10:53.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505748,1752048653917,"fUST",-1500.0,0.00020268,2,"2025-07-09T08:10:53.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505749,1752048653926,"fUST",-1500.0,0.00020268,2,"2025-07-09T08:10:53.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505750,1752048653936,"fUST",-1500.0,0.00020268,2,"2025-07-09T08:10:53.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505751,1752048653945,"fUST",-160.0,0.00020269,2,"2025-07-09T08:10:53.945",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505752,1752048653954,"fUST",-837.99933892,0.00020269,2,"2025-07-09T08:10:53.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505753,1752048653963,"fUST",-230.53906051,0.00020269,2,"2025-07-09T08:10:53.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505754,1752048653972,"fUST",-215.27775528,0.00020269,2,"2025-07-09T08:10:53.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505755,1752048653981,"fUST",-12589.12013084,0.00020269,2,"2025-07-09T08:10:53.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505756,1752048653990,"fUST",-848.55005627,0.00020269,2,"2025-07-09T08:10:53.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505757,1752048653999,"fUST",-160.0,0.00020269,2,"2025-07-09T08:10:53.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505758,1752048654009,"fUST",-214.14293035,0.00020269,2,"2025-07-09T08:10:54.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505759,1752048654140,"fUST",-160.0,0.0002027,2,"2025-07-09T08:10:54.140",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505760,1752048654150,"fUST",-468.588744,0.00020273,2,"2025-07-09T08:10:54.150",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505761,1752048654160,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505762,1752048654169,"fUST",-464.56063845,0.00020273,2,"2025-07-09T08:10:54.169",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505763,1752048654179,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505764,1752048654189,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505765,1752048654198,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505766,1752048654207,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.207",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505767,1752048654217,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505768,1752048654227,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505769,1752048654235,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505770,1752048654246,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505771,1752048654256,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505772,1752048654265,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505773,1752048654275,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505774,1752048654284,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505775,1752048654293,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505776,1752048654303,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505777,1752048654312,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.312",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505778,1752048654322,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505779,1752048654332,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505780,1752048654341,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505781,1752048654351,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505782,1752048654361,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505783,1752048654371,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505784,1752048654381,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505785,1752048654390,"fUST",-472.08,0.00020273,2,"2025-07-09T08:10:54.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505786,1752048654400,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.400",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505787,1752048654413,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505788,1752048654422,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505789,1752048654432,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505790,1752048654440,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.440",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505791,1752048654450,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.450",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505792,1752048654460,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.460",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505793,1752048654469,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505794,1752048654478,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.478",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505795,1752048654488,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505796,1752048654497,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.497",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505797,1752048654506,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505798,1752048654516,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505799,1752048654525,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.525",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505800,1752048654534,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.534",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505801,1752048654544,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505802,1752048654553,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505803,1752048654562,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505804,1752048654572,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.572",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505805,1752048654581,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505806,1752048654591,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.591",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505807,1752048654600,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.600",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505808,1752048654609,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505809,1752048654618,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505810,1752048654627,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505811,1752048654636,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505812,1752048654645,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505813,1752048654654,"fUST",-460.5355882,0.00020273,2,"2025-07-09T08:10:54.654",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505814,1752048654663,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.663",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505815,1752048654672,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505816,1752048654682,"fUST",-512.6,0.00020273,2,"2025-07-09T08:10:54.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505817,1752048654691,"fUST",-574.22,0.00020273,2,"2025-07-09T08:10:54.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505818,1752048654700,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505819,1752048654708,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505820,1752048654718,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505821,1752048654727,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505822,1752048654735,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.735",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505823,1752048654744,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505824,1752048654753,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505825,1752048654762,"fUST",-556.7,0.00020273,2,"2025-07-09T08:10:54.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505826,1752048654772,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505827,1752048654781,"fUST",-565.17164476,0.00020273,2,"2025-07-09T08:10:54.781",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505828,1752048654790,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505829,1752048654799,"fUST",-276.51219468,0.00020273,2,"2025-07-09T08:10:54.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505830,1752048654809,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.809",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505831,1752048654818,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505832,1752048654828,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.828",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505833,1752048654836,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505834,1752048654845,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505835,1752048654854,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505836,1752048654864,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505837,1752048654873,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505838,1752048654882,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505839,1752048654891,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505840,1752048654901,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505841,1752048654910,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.910",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505842,1752048654919,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505843,1752048654928,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505844,1752048654938,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505845,1752048654948,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.948",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505846,1752048654957,"fUST",-809.51,0.00020273,2,"2025-07-09T08:10:54.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505847,1752048654965,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505848,1752048654974,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505849,1752048654984,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505850,1752048654993,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:54.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505851,1752048655003,"fUST",-3416.35,0.00020273,2,"2025-07-09T08:10:55.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505852,1752048655012,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505853,1752048655022,"fUST",-162.61600426,0.00020273,2,"2025-07-09T08:10:55.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505854,1752048655031,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505855,1752048655041,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505856,1752048655050,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505857,1752048655059,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505858,1752048655069,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505859,1752048655078,"fUST",-631.17,0.00020273,2,"2025-07-09T08:10:55.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505860,1752048655087,"fUST",-566.78,0.00020273,2,"2025-07-09T08:10:55.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505861,1752048655096,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505862,1752048655105,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505863,1752048655115,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505864,1752048655124,"fUST",-922.45,0.00020273,2,"2025-07-09T08:10:55.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505865,1752048655133,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505866,1752048655142,"fUST",-246.76,0.00020273,2,"2025-07-09T08:10:55.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505867,1752048655152,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505868,1752048655162,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505869,1752048655171,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505870,1752048655180,"fUST",-562.50143048,0.00020273,2,"2025-07-09T08:10:55.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505871,1752048655189,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505872,1752048655198,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505873,1752048655208,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505874,1752048655217,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505875,1752048655227,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505876,1752048655237,"fUST",-461.03,0.00020273,2,"2025-07-09T08:10:55.237",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505877,1752048655246,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505878,1752048655255,"fUST",-1673.21,0.00020273,2,"2025-07-09T08:10:55.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505879,1752048655265,"fUST",-548.37,0.00020273,2,"2025-07-09T08:10:55.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505880,1752048655275,"fUST",-856.19,0.00020273,2,"2025-07-09T08:10:55.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505881,1752048655285,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505882,1752048655294,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505883,1752048655304,"fUST",-575.07,0.00020273,2,"2025-07-09T08:10:55.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505884,1752048655313,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505885,1752048655323,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505886,1752048655333,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505887,1752048655342,"fUST",-1127.17,0.00020273,2,"2025-07-09T08:10:55.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505888,1752048655352,"fUST",-1071.84,0.00020273,2,"2025-07-09T08:10:55.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505889,1752048655362,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.362",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505890,1752048655378,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505891,1752048655387,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505892,1752048655397,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.397",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505893,1752048655411,"fUST",-500.0,0.00020273,2,"2025-07-09T08:10:55.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505894,1752048655421,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505895,1752048655430,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.430",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505896,1752048655439,"fUST",-618.77,0.00020273,2,"2025-07-09T08:10:55.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505897,1752048655450,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.450",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505898,1752048655459,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.459",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505899,1752048655469,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505900,1752048655478,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.478",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505901,1752048655489,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505902,1752048655499,"fUST",-1153.26,0.00020273,2,"2025-07-09T08:10:55.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505903,1752048655508,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.508",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505904,1752048655518,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.518",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505905,1752048655527,"fUST",-2655.94,0.00020273,2,"2025-07-09T08:10:55.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505906,1752048655537,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505907,1752048655546,"fUST",-277.72262577,0.00020273,2,"2025-07-09T08:10:55.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505908,1752048655556,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505909,1752048655565,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.565",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505910,1752048655575,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505911,1752048655585,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505912,1752048655593,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505913,1752048655603,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505914,1752048655612,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505915,1752048655622,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.622",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505916,1752048655631,"fUST",-1730.49,0.00020273,2,"2025-07-09T08:10:55.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505917,1752048655641,"fUST",-562.16,0.00020273,2,"2025-07-09T08:10:55.641",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505918,1752048655651,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505919,1752048655660,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505920,1752048655669,"fUST",-896.8,0.00020273,2,"2025-07-09T08:10:55.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505921,1752048655679,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505922,1752048655689,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505923,1752048655699,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505924,1752048655709,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505925,1752048655718,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505926,1752048655728,"fUST",-167.6792753,0.00020273,2,"2025-07-09T08:10:55.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505927,1752048655738,"fUST",-481.05,0.00020273,2,"2025-07-09T08:10:55.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505928,1752048655748,"fUST",-3708.31,0.00020273,2,"2025-07-09T08:10:55.748",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505929,1752048655758,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.758",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505930,1752048655767,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.767",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505931,1752048655776,"fUST",-748.7,0.00020273,2,"2025-07-09T08:10:55.776",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505932,1752048655786,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505933,1752048655796,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.796",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505934,1752048655806,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.806",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505935,1752048655815,"fUST",-1686.18,0.00020273,2,"2025-07-09T08:10:55.815",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505936,1752048655825,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.825",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505937,1752048655835,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505938,1752048655845,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505939,1752048655855,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.855",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505940,1752048655870,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505941,1752048655881,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505942,1752048655891,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505943,1752048655901,"fUST",-2583.43,0.00020273,2,"2025-07-09T08:10:55.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505944,1752048655910,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.910",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505945,1752048655919,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505946,1752048655929,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505947,1752048655939,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505948,1752048655948,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.948",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505949,1752048655958,"fUST",-1602.72,0.00020273,2,"2025-07-09T08:10:55.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505950,1752048655968,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505951,1752048655977,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.977",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505952,1752048655987,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:55.987",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505953,1752048655996,"fUST",-790.24,0.00020273,2,"2025-07-09T08:10:55.996",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505954,1752048656005,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505955,1752048656014,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505956,1752048656023,"fUST",-2920.42,0.00020273,2,"2025-07-09T08:10:56.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505957,1752048656033,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505958,1752048656042,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505959,1752048656051,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505960,1752048656061,"fUST",-649.64,0.00020273,2,"2025-07-09T08:10:56.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505961,1752048656070,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505962,1752048656080,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505963,1752048656089,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505964,1752048656098,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505965,1752048656108,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505966,1752048656117,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505967,1752048656126,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505968,1752048656135,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505969,1752048656145,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505970,1752048656154,"fUST",-460.0,0.00020273,2,"2025-07-09T08:10:56.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505971,1752048656164,"fUST",-257.70502127,0.00020276,2,"2025-07-09T08:10:56.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505972,1752048656174,"fUST",-500.0,0.00020297,2,"2025-07-09T08:10:56.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505973,1752048656183,"fUST",-168.056725,0.00020302,2,"2025-07-09T08:10:56.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505974,1752048656192,"fUST",-500.0,0.00020316,2,"2025-07-09T08:10:56.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505975,1752048656202,"fUST",-589.20165836,0.00020316,2,"2025-07-09T08:10:56.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505976,1752048656211,"fUST",-500.0,0.00020316,2,"2025-07-09T08:10:56.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505977,1752048656220,"fUST",-500.0,0.00020316,2,"2025-07-09T08:10:56.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505978,1752048656230,"fUST",-500.0,0.00020316,2,"2025-07-09T08:10:56.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505979,1752048656239,"fUST",-1000.0,0.00020321,2,"2025-07-09T08:10:56.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505980,1752048656249,"fUST",-1000.0,0.00020321,2,"2025-07-09T08:10:56.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505981,1752048656258,"fUST",-503.14913213,0.00020321,2,"2025-07-09T08:10:56.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505982,1752048656267,"fUST",-1000.0,0.00020321,2,"2025-07-09T08:10:56.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505983,1752048656276,"fUST",-1000.0,0.00020321,2,"2025-07-09T08:10:56.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505984,1752048656285,"fUST",-1118.28268229,0.00020348,3,"2025-07-09T08:10:56.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505985,1752048656295,"fUST",-168.056725,0.00020396,2,"2025-07-09T08:10:56.295",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505986,1752048656304,"fUST",-364.48151979,0.00020471,2,"2025-07-09T08:10:56.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505987,1752048656314,"fUST",-168.056725,0.0002049,2,"2025-07-09T08:10:56.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505988,1752048656323,"fUST",-283.35163415,0.00020547,2,"2025-07-09T08:10:56.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505989,1752048656333,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505990,1752048656342,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505991,1752048656351,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505992,1752048656361,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505993,1752048656370,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505994,1752048656379,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505995,1752048656389,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505996,1752048656399,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.399",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505997,1752048656414,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505998,1752048656423,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.423",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370505999,1752048656432,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506000,1752048656442,"fUST",-472.08,0.00020547,2,"2025-07-09T08:10:56.442",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506001,1752048656453,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506002,1752048656463,"fUST",-472.26780812,0.00020547,2,"2025-07-09T08:10:56.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506003,1752048656472,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506004,1752048656483,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506005,1752048656493,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506006,1752048656505,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506007,1752048656515,"fUST",-503.05,0.00020547,2,"2025-07-09T08:10:56.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506008,1752048656524,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506009,1752048656533,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506010,1752048656543,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.543",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506011,1752048656552,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506012,1752048656561,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506013,1752048656571,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506014,1752048656580,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506015,1752048656590,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506016,1752048656600,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.600",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506017,1752048656610,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.610",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506018,1752048656619,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506019,1752048656628,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506020,1752048656638,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506021,1752048656647,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506022,1752048656657,"fUST",-512.6,0.00020547,2,"2025-07-09T08:10:56.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506023,1752048656666,"fUST",-574.22,0.00020547,2,"2025-07-09T08:10:56.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506024,1752048656675,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506025,1752048656685,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506026,1752048656695,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506027,1752048656705,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506028,1752048656715,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506029,1752048656726,"fUST",-556.7,0.00020547,2,"2025-07-09T08:10:56.726",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506030,1752048656735,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.735",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506031,1752048656745,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506032,1752048656754,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.754",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506033,1752048656763,"fUST",-419.36721333,0.00020547,2,"2025-07-09T08:10:56.763",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506034,1752048656773,"fUST",-535.91546768,0.00020547,2,"2025-07-09T08:10:56.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506035,1752048656783,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506036,1752048656793,"fUST",-497.02704354,0.00020547,2,"2025-07-09T08:10:56.793",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506037,1752048656802,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506038,1752048656811,"fUST",-240.27,0.00020547,2,"2025-07-09T08:10:56.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506039,1752048656932,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506040,1752048656942,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506041,1752048656953,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506042,1752048656963,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506043,1752048656972,"fUST",-809.51,0.00020547,2,"2025-07-09T08:10:56.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506044,1752048656981,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506045,1752048656991,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:56.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506046,1752048657000,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506047,1752048657010,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506048,1752048657019,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.019",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506049,1752048657029,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506050,1752048657038,"fUST",-3416.35,0.00020547,2,"2025-07-09T08:10:57.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506051,1752048657047,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506052,1752048657057,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.057",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506053,1752048657067,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506054,1752048657076,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.076",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506055,1752048657086,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506056,1752048657095,"fUST",-631.17,0.00020547,2,"2025-07-09T08:10:57.095",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506057,1752048657105,"fUST",-566.78,0.00020547,2,"2025-07-09T08:10:57.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506058,1752048657114,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506059,1752048657123,"fUST",-479.16,0.00020547,2,"2025-07-09T08:10:57.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506060,1752048657132,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506061,1752048657142,"fUST",-922.45,0.00020547,2,"2025-07-09T08:10:57.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506062,1752048657151,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506063,1752048657161,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506064,1752048657170,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506065,1752048657180,"fUST",-389.09419639,0.00020547,2,"2025-07-09T08:10:57.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506066,1752048657190,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506067,1752048657200,"fUST",-598.5,0.00020547,2,"2025-07-09T08:10:57.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506068,1752048657209,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506069,1752048657218,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506070,1752048657227,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506071,1752048657237,"fUST",-461.03,0.00020547,2,"2025-07-09T08:10:57.237",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506072,1752048657248,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506073,1752048657257,"fUST",-548.37,0.00020547,2,"2025-07-09T08:10:57.257",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506074,1752048657266,"fUST",-1673.21,0.00020547,2,"2025-07-09T08:10:57.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506075,1752048657275,"fUST",-856.19,0.00020547,2,"2025-07-09T08:10:57.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506076,1752048657285,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506077,1752048657295,"fUST",-575.07,0.00020547,2,"2025-07-09T08:10:57.295",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506078,1752048657304,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506079,1752048657314,"fUST",-499.04,0.00020547,2,"2025-07-09T08:10:57.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506080,1752048657323,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506081,1752048657332,"fUST",-1127.17,0.00020547,2,"2025-07-09T08:10:57.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506082,1752048657341,"fUST",-1071.84,0.00020547,2,"2025-07-09T08:10:57.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506083,1752048657351,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506084,1752048657360,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506085,1752048657370,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506086,1752048657379,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506087,1752048657388,"fUST",-500.0,0.00020547,2,"2025-07-09T08:10:57.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506088,1752048657397,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.397",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506089,1752048657409,"fUST",-618.77,0.00020547,2,"2025-07-09T08:10:57.409",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506090,1752048657419,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.419",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506091,1752048657428,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.428",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506092,1752048657438,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.438",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506093,1752048657448,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506094,1752048657457,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506095,1752048657466,"fUST",-1153.26,0.00020547,2,"2025-07-09T08:10:57.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506096,1752048657476,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506097,1752048657485,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506098,1752048657496,"fUST",-2655.94,0.00020547,2,"2025-07-09T08:10:57.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506099,1752048657506,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506100,1752048657516,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506101,1752048657526,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.526",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506102,1752048657536,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506103,1752048657545,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506104,1752048657555,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506105,1752048657564,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506106,1752048657574,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506107,1752048657584,"fUST",-1730.49,0.00020547,2,"2025-07-09T08:10:57.584",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506108,1752048657593,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506109,1752048657602,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.602",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506110,1752048657612,"fUST",-896.8,0.00020547,2,"2025-07-09T08:10:57.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506111,1752048657621,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.621",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506112,1752048657630,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.630",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506113,1752048657639,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.639",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506114,1752048657649,"fUST",-481.05,0.00020547,2,"2025-07-09T08:10:57.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506115,1752048657658,"fUST",-3708.31,0.00020547,2,"2025-07-09T08:10:57.658",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506116,1752048657667,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.667",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506117,1752048657677,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506118,1752048657686,"fUST",-748.7,0.00020547,2,"2025-07-09T08:10:57.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506119,1752048657696,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.696",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506120,1752048657705,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506121,1752048657715,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506122,1752048657724,"fUST",-1686.18,0.00020547,2,"2025-07-09T08:10:57.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506123,1752048657734,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506124,1752048657744,"fUST",-485.41,0.00020547,2,"2025-07-09T08:10:57.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506125,1752048657753,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506126,1752048657762,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506127,1752048657773,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506128,1752048657784,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506129,1752048657794,"fUST",-519.27,0.00020547,2,"2025-07-09T08:10:57.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506130,1752048657804,"fUST",-2583.43,0.00020547,2,"2025-07-09T08:10:57.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506131,1752048657813,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506132,1752048657823,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506133,1752048657832,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506134,1752048657841,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.841",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506135,1752048657851,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506136,1752048657861,"fUST",-1602.72,0.00020547,2,"2025-07-09T08:10:57.861",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506137,1752048657870,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506138,1752048657880,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506139,1752048657889,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506140,1752048657898,"fUST",-790.24,0.00020547,2,"2025-07-09T08:10:57.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506141,1752048657908,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506142,1752048657917,"fUST",-466.6,0.00020547,2,"2025-07-09T08:10:57.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506143,1752048657926,"fUST",-2920.42,0.00020547,2,"2025-07-09T08:10:57.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506144,1752048657936,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506145,1752048657946,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506146,1752048657955,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506147,1752048657964,"fUST",-649.64,0.00020547,2,"2025-07-09T08:10:57.964",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506148,1752048657975,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506149,1752048657985,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:57.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506150,1752048657995,"fUST",-467.95227676,0.00020547,2,"2025-07-09T08:10:57.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506151,1752048658005,"fUST",-471.86966868,0.00020547,2,"2025-07-09T08:10:58.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506152,1752048658014,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:58.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506153,1752048658023,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:58.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506154,1752048658032,"fUST",-460.0,0.00020547,2,"2025-07-09T08:10:58.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506155,1752048658041,"fUST",-862.15445716,0.00020563,2,"2025-07-09T08:10:58.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506156,1752048658051,"fUST",-168.056725,0.00020583,2,"2025-07-09T08:10:58.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506157,1752048658060,"fUST",-1118.28268229,0.0002059,3,"2025-07-09T08:10:58.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506158,1752048658069,"fUST",-2749.32,0.000206,2,"2025-07-09T08:10:58.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506159,1752048658079,"fUST",-151.0,0.000206,4,"2025-07-09T08:10:58.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506160,1752048658088,"fUST",-168.056725,0.00020677,2,"2025-07-09T08:10:58.088",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506161,1752048658097,"fUST",-173.9,0.00020688,4,"2025-07-09T08:10:58.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506162,1752048658106,"fUST",-168.056725,0.0002077,2,"2025-07-09T08:10:58.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506163,1752048658115,"fUST",-151.0,0.000208,4,"2025-07-09T08:10:58.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506164,1752048658124,"fUST",-741.909,0.00020805,2,"2025-07-09T08:10:58.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506165,1752048658133,"fUST",-2000.0,0.00020816,2,"2025-07-09T08:10:58.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506166,1752048658143,"fUST",-1510.08387321,0.00020816,2,"2025-07-09T08:10:58.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506167,1752048658152,"fUST",-2000.0,0.00020816,2,"2025-07-09T08:10:58.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506168,1752048658161,"fUST",-2000.0,0.00020816,2,"2025-07-09T08:10:58.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506169,1752048658171,"fUST",-3668.14,0.0002082,3,"2025-07-09T08:10:58.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506170,1752048658180,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506171,1752048658190,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506172,1752048658199,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506173,1752048658208,"fUST",-299.46708509,0.00020821,2,"2025-07-09T08:10:58.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506174,1752048658218,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506175,1752048658227,"fUST",-482.85790414,0.00020821,2,"2025-07-09T08:10:58.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506176,1752048658236,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506177,1752048658245,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.245",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506178,1752048658254,"fUST",-472.08,0.00020821,2,"2025-07-09T08:10:58.254",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506179,1752048658263,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.263",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506180,1752048658272,"fUST",-161.4,0.00020821,2,"2025-07-09T08:10:58.272",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506181,1752048658282,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506182,1752048658291,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.291",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506183,1752048658300,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.300",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506184,1752048658310,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506185,1752048658319,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506186,1752048658328,"fUST",-510.19846125,0.00020821,2,"2025-07-09T08:10:58.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506187,1752048658337,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.337",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506188,1752048658346,"fUST",-493.24,0.00020821,2,"2025-07-09T08:10:58.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506189,1752048658356,"fUST",-182.9,0.00020821,2,"2025-07-09T08:10:58.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506190,1752048658365,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506191,1752048658375,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506192,1752048658384,"fUST",-563.69946723,0.00020821,2,"2025-07-09T08:10:58.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506193,1752048658393,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.393",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506194,1752048658405,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506195,1752048658415,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506196,1752048658424,"fUST",-512.6,0.00020821,2,"2025-07-09T08:10:58.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506197,1752048658434,"fUST",-574.22,0.00020821,2,"2025-07-09T08:10:58.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506198,1752048658443,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506199,1752048658454,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506200,1752048658463,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506201,1752048658473,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506202,1752048658484,"fUST",-556.7,0.00020821,2,"2025-07-09T08:10:58.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506203,1752048658496,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506204,1752048658505,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506205,1752048658515,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506206,1752048658524,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506207,1752048658533,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506208,1752048658544,"fUST",-809.51,0.00020821,2,"2025-07-09T08:10:58.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506209,1752048658553,"fUST",-484.93,0.00020821,2,"2025-07-09T08:10:58.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506210,1752048658562,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506211,1752048658572,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.572",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506212,1752048658582,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506213,1752048658592,"fUST",-3416.35,0.00020821,2,"2025-07-09T08:10:58.592",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506214,1752048658601,"fUST",-201.15,0.00020821,2,"2025-07-09T08:10:58.601",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506215,1752048658610,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.610",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506216,1752048658620,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506217,1752048658629,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.629",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506218,1752048658638,"fUST",-631.17,0.00020821,2,"2025-07-09T08:10:58.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506219,1752048658647,"fUST",-566.78,0.00020821,2,"2025-07-09T08:10:58.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506220,1752048658657,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506221,1752048658667,"fUST",-922.45,0.00020821,2,"2025-07-09T08:10:58.667",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506222,1752048658675,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506223,1752048658685,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506224,1752048658694,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506225,1752048658704,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.704",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506226,1752048658713,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506227,1752048658722,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506228,1752048658731,"fUST",-461.03,0.00020821,2,"2025-07-09T08:10:58.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506229,1752048658740,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506230,1752048658750,"fUST",-548.37,0.00020821,2,"2025-07-09T08:10:58.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506231,1752048658759,"fUST",-1673.21,0.00020821,2,"2025-07-09T08:10:58.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506232,1752048658768,"fUST",-856.19,0.00020821,2,"2025-07-09T08:10:58.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506233,1752048658777,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506234,1752048658786,"fUST",-575.07,0.00020821,2,"2025-07-09T08:10:58.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506235,1752048658795,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506236,1752048658804,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506237,1752048658814,"fUST",-1127.17,0.00020821,2,"2025-07-09T08:10:58.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506238,1752048658823,"fUST",-1071.84,0.00020821,2,"2025-07-09T08:10:58.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506239,1752048658831,"fUST",-494.63730287,0.00020821,2,"2025-07-09T08:10:58.831",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506240,1752048658840,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506241,1752048658849,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506242,1752048658858,"fUST",-618.77,0.00020821,2,"2025-07-09T08:10:58.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506243,1752048658867,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.867",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506244,1752048658876,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506245,1752048658886,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506246,1752048658895,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506247,1752048658904,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506248,1752048658914,"fUST",-1153.26,0.00020821,2,"2025-07-09T08:10:58.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506249,1752048658924,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506250,1752048658933,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506251,1752048658942,"fUST",-2655.94,0.00020821,2,"2025-07-09T08:10:58.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506252,1752048658952,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506253,1752048658962,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506254,1752048658971,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506255,1752048658980,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506256,1752048658990,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:58.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506257,1752048658999,"fUST",-414.12,0.00020821,2,"2025-07-09T08:10:58.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506258,1752048659008,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506259,1752048659017,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.017",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506260,1752048659027,"fUST",-1730.49,0.00020821,2,"2025-07-09T08:10:59.027",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506261,1752048659037,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506262,1752048659046,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.046",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506263,1752048659057,"fUST",-896.8,0.00020821,2,"2025-07-09T08:10:59.057",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506264,1752048659067,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506265,1752048659077,"fUST",-589.25962257,0.00020821,2,"2025-07-09T08:10:59.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506266,1752048659086,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506267,1752048659096,"fUST",-481.05,0.00020821,2,"2025-07-09T08:10:59.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506268,1752048659105,"fUST",-3708.31,0.00020821,2,"2025-07-09T08:10:59.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506269,1752048659114,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506270,1752048659124,"fUST",-468.77464405,0.00020821,2,"2025-07-09T08:10:59.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506271,1752048659133,"fUST",-748.7,0.00020821,2,"2025-07-09T08:10:59.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506272,1752048659143,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506273,1752048659152,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506274,1752048659163,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506275,1752048659172,"fUST",-1686.18,0.00020821,2,"2025-07-09T08:10:59.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506276,1752048659184,"fUST",-278.0669389,0.00020821,2,"2025-07-09T08:10:59.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506277,1752048659194,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.194",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506278,1752048659203,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506279,1752048659212,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506280,1752048659221,"fUST",-472.64,0.00020821,2,"2025-07-09T08:10:59.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506281,1752048659230,"fUST",-2583.43,0.00020821,2,"2025-07-09T08:10:59.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506282,1752048659239,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506283,1752048659248,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506284,1752048659257,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.257",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506285,1752048659266,"fUST",-1602.72,0.00020821,2,"2025-07-09T08:10:59.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506286,1752048659277,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506287,1752048659288,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506288,1752048659297,"fUST",-790.24,0.00020821,2,"2025-07-09T08:10:59.297",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506289,1752048659307,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506290,1752048659317,"fUST",-2920.42,0.00020821,2,"2025-07-09T08:10:59.317",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506291,1752048659326,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506292,1752048659336,"fUST",-649.64,0.00020821,2,"2025-07-09T08:10:59.336",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506293,1752048659345,"fUST",-260.79943652,0.00020821,2,"2025-07-09T08:10:59.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506294,1752048659355,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.355",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506295,1752048659364,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.364",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506296,1752048659480,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.480",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506297,1752048659490,"fUST",-460.0,0.00020821,2,"2025-07-09T08:10:59.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506298,1752048659499,"fUST",-1118.28268229,0.00020831,4,"2025-07-09T08:10:59.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506299,1752048659510,"fUST",-1000.0,0.00020845,2,"2025-07-09T08:10:59.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506300,1752048659520,"fUST",-168.056725,0.00020864,2,"2025-07-09T08:10:59.520",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506301,1752048659529,"fUST",-1000.0,0.00020864,2,"2025-07-09T08:10:59.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506302,1752048659539,"fUST",-334.46830892,0.00020864,2,"2025-07-09T08:10:59.539",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506303,1752048659548,"fUST",-1000.0,0.00020864,2,"2025-07-09T08:10:59.548",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506304,1752048659558,"fUST",-1000.0,0.00020864,2,"2025-07-09T08:10:59.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506305,1752048659567,"fUST",-1500.0,0.00020868,2,"2025-07-09T08:10:59.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506306,1752048659577,"fUST",-1574.16048143,0.00020868,2,"2025-07-09T08:10:59.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506307,1752048659586,"fUST",-1500.0,0.00020868,2,"2025-07-09T08:10:59.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506308,1752048659596,"fUST",-1500.0,0.00020868,2,"2025-07-09T08:10:59.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506309,1752048659605,"fUST",-168.056725,0.00020957,2,"2025-07-09T08:10:59.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506310,1752048659614,"fUST",-4000.0,0.00020986,4,"2025-07-09T08:10:59.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506311,1752048659623,"fUST",-5717.406062,0.00021,2,"2025-07-09T08:10:59.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506312,1752048659633,"fUST",-168.056725,0.00021051,2,"2025-07-09T08:10:59.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506313,1752048659642,"fUST",-1118.28268229,0.00021072,4,"2025-07-09T08:10:59.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506314,1752048659652,"fUST",-173.9,0.0002108,4,"2025-07-09T08:10:59.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506315,1752048659662,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506316,1752048659671,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.671",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506317,1752048659680,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.680",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506318,1752048659690,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506319,1752048659699,"fUST",-1273.13406531,0.00021095,2,"2025-07-09T08:10:59.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506320,1752048659708,"fUST",-234.46,0.00021095,2,"2025-07-09T08:10:59.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506321,1752048659718,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506322,1752048659727,"fUST",-472.08,0.00021095,2,"2025-07-09T08:10:59.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506323,1752048659736,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506324,1752048659745,"fUST",-312.02494386,0.00021095,2,"2025-07-09T08:10:59.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506325,1752048659755,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506326,1752048659764,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506327,1752048659774,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.774",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506328,1752048659783,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506329,1752048659792,"fUST",-280.4211514,0.00021095,2,"2025-07-09T08:10:59.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506330,1752048659802,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506331,1752048659812,"fUST",-258.31,0.00021095,2,"2025-07-09T08:10:59.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506332,1752048659821,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506333,1752048659831,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.831",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506334,1752048659840,"fUST",-512.6,0.00021095,2,"2025-07-09T08:10:59.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506335,1752048659850,"fUST",-574.22,0.00021095,2,"2025-07-09T08:10:59.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506336,1752048659859,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506337,1752048659869,"fUST",-507.82,0.00021095,2,"2025-07-09T08:10:59.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506338,1752048659879,"fUST",-556.7,0.00021095,2,"2025-07-09T08:10:59.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506339,1752048659888,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506340,1752048659897,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.897",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506341,1752048659906,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506342,1752048659916,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506343,1752048659926,"fUST",-809.51,0.00021095,2,"2025-07-09T08:10:59.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506344,1752048659936,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506345,1752048659946,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506346,1752048659955,"fUST",-3416.35,0.00021095,2,"2025-07-09T08:10:59.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506347,1752048659965,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506348,1752048659975,"fUST",-460.0,0.00021095,2,"2025-07-09T08:10:59.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506349,1752048659984,"fUST",-521.54325457,0.00021095,2,"2025-07-09T08:10:59.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506350,1752048659994,"fUST",-631.17,0.00021095,2,"2025-07-09T08:10:59.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506351,1752048660004,"fUST",-566.78,0.00021095,2,"2025-07-09T08:11:00.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506352,1752048660013,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506353,1752048660022,"fUST",-922.45,0.00021095,2,"2025-07-09T08:11:00.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506354,1752048660031,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506355,1752048660040,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506356,1752048660051,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506357,1752048660061,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506358,1752048660070,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506359,1752048660080,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506360,1752048660089,"fUST",-461.03,0.00021095,2,"2025-07-09T08:11:00.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506361,1752048660099,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506362,1752048660108,"fUST",-548.37,0.00021095,2,"2025-07-09T08:11:00.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506363,1752048660118,"fUST",-1673.21,0.00021095,2,"2025-07-09T08:11:00.118",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506364,1752048660128,"fUST",-856.19,0.00021095,2,"2025-07-09T08:11:00.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506365,1752048660138,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506366,1752048660148,"fUST",-575.07,0.00021095,2,"2025-07-09T08:11:00.148",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506367,1752048660158,"fUST",-434.46,0.00021095,2,"2025-07-09T08:11:00.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506368,1752048660167,"fUST",-1127.17,0.00021095,2,"2025-07-09T08:11:00.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506369,1752048660177,"fUST",-1071.84,0.00021095,2,"2025-07-09T08:11:00.177",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506370,1752048660187,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506371,1752048660196,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.196",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506372,1752048660206,"fUST",-618.77,0.00021095,2,"2025-07-09T08:11:00.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506373,1752048660215,"fUST",-239.30576569,0.00021095,2,"2025-07-09T08:11:00.215",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506374,1752048660224,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506375,1752048660235,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506376,1752048660247,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506377,1752048660256,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506378,1752048660267,"fUST",-1153.26,0.00021095,2,"2025-07-09T08:11:00.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506379,1752048660277,"fUST",-265.31216949,0.00021095,2,"2025-07-09T08:11:00.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506380,1752048660286,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506381,1752048660296,"fUST",-2655.94,0.00021095,2,"2025-07-09T08:11:00.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506382,1752048660307,"fUST",-327.71838445,0.00021095,2,"2025-07-09T08:11:00.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506383,1752048660319,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506384,1752048660329,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506385,1752048660339,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506386,1752048660349,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.349",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506387,1752048660359,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506388,1752048660368,"fUST",-1730.49,0.00021095,2,"2025-07-09T08:11:00.368",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506389,1752048660379,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506390,1752048660388,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506391,1752048660397,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.397",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506392,1752048660411,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506393,1752048660421,"fUST",-896.8,0.00021095,2,"2025-07-09T08:11:00.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506394,1752048660431,"fUST",-481.05,0.00021095,2,"2025-07-09T08:11:00.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506395,1752048660443,"fUST",-3708.31,0.00021095,2,"2025-07-09T08:11:00.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506396,1752048660453,"fUST",-748.7,0.00021095,2,"2025-07-09T08:11:00.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506397,1752048660463,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506398,1752048660472,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506399,1752048660484,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506400,1752048660494,"fUST",-1686.18,0.00021095,2,"2025-07-09T08:11:00.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506401,1752048660503,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506402,1752048660512,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506403,1752048660521,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.521",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506404,1752048660531,"fUST",-2583.43,0.00021095,2,"2025-07-09T08:11:00.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506405,1752048660540,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506406,1752048660549,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506407,1752048660559,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506408,1752048660568,"fUST",-1602.72,0.00021095,2,"2025-07-09T08:11:00.568",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506409,1752048660578,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.578",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506410,1752048660587,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506411,1752048660596,"fUST",-790.24,0.00021095,2,"2025-07-09T08:11:00.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506412,1752048660606,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506413,1752048660616,"fUST",-2920.42,0.00021095,2,"2025-07-09T08:11:00.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506414,1752048660625,"fUST",-557.98,0.00021095,2,"2025-07-09T08:11:00.625",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506415,1752048660634,"fUST",-649.64,0.00021095,2,"2025-07-09T08:11:00.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506416,1752048660644,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.644",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506417,1752048660653,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506418,1752048660663,"fUST",-460.0,0.00021095,2,"2025-07-09T08:11:00.663",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506419,1752048660672,"fUST",-151.0,0.000211,3,"2025-07-09T08:11:00.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506420,1752048660682,"fUST",-168.056725,0.00021144,2,"2025-07-09T08:11:00.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506421,1752048660691,"fUST",-500.0,0.0002115,14,"2025-07-09T08:11:00.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506422,1752048660701,"fUST",-500.0,0.0002115,15,"2025-07-09T08:11:00.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506423,1752048660710,"fUST",-500.0,0.0002115,16,"2025-07-09T08:11:00.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506424,1752048660720,"fUST",-168.056725,0.00021238,2,"2025-07-09T08:11:00.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506425,1752048660730,"fUST",-1118.28268229,0.00021314,5,"2025-07-09T08:11:00.730",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506426,1752048660740,"fUST",-168.056725,0.00021332,2,"2025-07-09T08:11:00.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506427,1752048660749,"fUST",-500.0,0.00021364,2,"2025-07-09T08:11:00.749",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506428,1752048660759,"fUST",-1240.24514543,0.00021364,2,"2025-07-09T08:11:00.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506429,1752048660768,"fUST",-500.0,0.00021364,2,"2025-07-09T08:11:00.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506430,1752048660779,"fUST",-466.93126224,0.00021369,2,"2025-07-09T08:11:00.779",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506431,1752048660789,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506432,1752048660800,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506433,1752048660809,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.809",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506434,1752048660818,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506435,1752048660827,"fUST",-179.0690445,0.00021369,2,"2025-07-09T08:11:00.827",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506436,1752048660836,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506437,1752048660846,"fUST",-176.05,0.00021369,2,"2025-07-09T08:11:00.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506438,1752048660855,"fUST",-472.08,0.00021369,2,"2025-07-09T08:11:00.855",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506439,1752048660864,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506440,1752048660874,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506441,1752048660883,"fUST",-249.33,0.00021369,2,"2025-07-09T08:11:00.883",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506442,1752048660892,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.892",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506443,1752048660901,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506444,1752048660911,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506445,1752048660921,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506446,1752048660930,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506447,1752048660939,"fUST",-512.6,0.00021369,2,"2025-07-09T08:11:00.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506448,1752048660949,"fUST",-574.22,0.00021369,2,"2025-07-09T08:11:00.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506449,1752048660959,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.959",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506450,1752048660969,"fUST",-556.7,0.00021369,2,"2025-07-09T08:11:00.969",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506451,1752048660979,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506452,1752048660988,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506453,1752048660998,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:00.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506454,1752048661007,"fUST",-809.51,0.00021369,2,"2025-07-09T08:11:01.007",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506455,1752048661016,"fUST",-551.14962025,0.00021369,2,"2025-07-09T08:11:01.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506456,1752048661025,"fUST",-3416.35,0.00021369,2,"2025-07-09T08:11:01.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506457,1752048661035,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.035",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506458,1752048661044,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506459,1752048661053,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506460,1752048661062,"fUST",-631.17,0.00021369,2,"2025-07-09T08:11:01.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506461,1752048661071,"fUST",-566.78,0.00021369,2,"2025-07-09T08:11:01.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506462,1752048661080,"fUST",-436.73,0.00021369,2,"2025-07-09T08:11:01.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506463,1752048661089,"fUST",-922.45,0.00021369,2,"2025-07-09T08:11:01.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506464,1752048661098,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506465,1752048661107,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506466,1752048661116,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506467,1752048661125,"fUST",-347.08,0.00021369,2,"2025-07-09T08:11:01.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506468,1752048661134,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.134",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506469,1752048661143,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506470,1752048661153,"fUST",-461.03,0.00021369,2,"2025-07-09T08:11:01.153",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506471,1752048661163,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506472,1752048661172,"fUST",-548.37,0.00021369,2,"2025-07-09T08:11:01.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506473,1752048661182,"fUST",-1673.21,0.00021369,2,"2025-07-09T08:11:01.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506474,1752048661191,"fUST",-856.19,0.00021369,2,"2025-07-09T08:11:01.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506475,1752048661200,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506476,1752048661210,"fUST",-575.07,0.00021369,2,"2025-07-09T08:11:01.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506477,1752048661219,"fUST",-1127.17,0.00021369,2,"2025-07-09T08:11:01.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506478,1752048661229,"fUST",-1071.84,0.00021369,2,"2025-07-09T08:11:01.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506479,1752048661238,"fUST",-467.39,0.00021369,2,"2025-07-09T08:11:01.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506480,1752048661247,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506481,1752048661256,"fUST",-618.77,0.00021369,2,"2025-07-09T08:11:01.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506482,1752048661266,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506483,1752048661274,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.274",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506484,1752048661283,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506485,1752048661293,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506486,1752048661302,"fUST",-1153.26,0.00021369,2,"2025-07-09T08:11:01.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506487,1752048661311,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506488,1752048661320,"fUST",-2655.94,0.00021369,2,"2025-07-09T08:11:01.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506489,1752048661329,"fUST",-548.86,0.00021369,2,"2025-07-09T08:11:01.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506490,1752048661338,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506491,1752048661347,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.347",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506492,1752048661356,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506493,1752048661366,"fUST",-1730.49,0.00021369,2,"2025-07-09T08:11:01.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506494,1752048661375,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506495,1752048661384,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506496,1752048661393,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.393",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506497,1752048661404,"fUST",-321.3,0.00021369,2,"2025-07-09T08:11:01.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506498,1752048661415,"fUST",-896.8,0.00021369,2,"2025-07-09T08:11:01.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506499,1752048661424,"fUST",-481.05,0.00021369,2,"2025-07-09T08:11:01.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506500,1752048661433,"fUST",-3708.31,0.00021369,2,"2025-07-09T08:11:01.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506501,1752048661443,"fUST",-748.7,0.00021369,2,"2025-07-09T08:11:01.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506502,1752048661453,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506503,1752048661462,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506504,1752048661471,"fUST",-1686.18,0.00021369,2,"2025-07-09T08:11:01.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506505,1752048661480,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.480",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506506,1752048661491,"fUST",-408.17,0.00021369,2,"2025-07-09T08:11:01.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506507,1752048661500,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506508,1752048661510,"fUST",-2583.43,0.00021369,2,"2025-07-09T08:11:01.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506509,1752048661519,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506510,1752048661528,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506511,1752048661537,"fUST",-1602.72,0.00021369,2,"2025-07-09T08:11:01.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506512,1752048661547,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506513,1752048661556,"fUST",-473.54,0.00021369,2,"2025-07-09T08:11:01.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506514,1752048661565,"fUST",-790.24,0.00021369,2,"2025-07-09T08:11:01.565",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506515,1752048661574,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506516,1752048661583,"fUST",-2920.42,0.00021369,2,"2025-07-09T08:11:01.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506517,1752048661593,"fUST",-649.64,0.00021369,2,"2025-07-09T08:11:01.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506518,1752048661602,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.602",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506519,1752048661611,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.611",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506520,1752048661620,"fUST",-460.0,0.00021369,2,"2025-07-09T08:11:01.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506521,1752048661630,"fUST",-1500.0,0.00021393,2,"2025-07-09T08:11:01.630",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506522,1752048661640,"fUST",-1500.0,0.00021412,2,"2025-07-09T08:11:01.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506523,1752048661649,"fUST",-1500.0,0.00021412,2,"2025-07-09T08:11:01.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506524,1752048661658,"fUST",-1500.0,0.00021412,2,"2025-07-09T08:11:01.658",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506525,1752048661667,"fUST",-2000.0,0.00021416,2,"2025-07-09T08:11:01.667",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506526,1752048661677,"fUST",-504.88404242,0.00021416,2,"2025-07-09T08:11:01.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506527,1752048661687,"fUST",-2000.0,0.00021416,2,"2025-07-09T08:11:01.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506528,1752048661697,"fUST",-428.6820723,0.00021452,2,"2025-07-09T08:11:01.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506529,1752048661706,"fUST",-428.6820723,0.00021452,2,"2025-07-09T08:11:01.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506530,1752048661716,"fUST",-352.1609938,0.00021452,2,"2025-07-09T08:11:01.716",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506531,1752048661725,"fUST",-173.9,0.00021472,4,"2025-07-09T08:11:01.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506532,1752048661734,"fUST",-500.0,0.00021479,2,"2025-07-09T08:11:01.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506533,1752048661848,"fUST",-862.15445716,0.00021509,2,"2025-07-09T08:11:01.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506534,1752048661858,"fUST",-1118.28268229,0.00021555,5,"2025-07-09T08:11:01.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506535,1752048661869,"fUST",-472.57103843,0.00021602,2,"2025-07-09T08:11:01.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506536,1752048661878,"fUST",-1888.39386957,0.00021602,2,"2025-07-09T08:11:01.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506537,1752048661888,"fUST",-278.08290182,0.00021602,2,"2025-07-09T08:11:01.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506538,1752048661897,"fUST",-1111.21927566,0.00021602,2,"2025-07-09T08:11:01.897",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506539,1752048661907,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506540,1752048661918,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506541,1752048661928,"fUST",-600.78,0.00021643,2,"2025-07-09T08:11:01.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506542,1752048661937,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506543,1752048661947,"fUST",-472.08,0.00021643,2,"2025-07-09T08:11:01.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506544,1752048661957,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506545,1752048661968,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506546,1752048661978,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.978",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506547,1752048661988,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506548,1752048661998,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:01.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506549,1752048662007,"fUST",-471.13,0.00021643,2,"2025-07-09T08:11:02.007",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506550,1752048662016,"fUST",-512.6,0.00021643,2,"2025-07-09T08:11:02.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506551,1752048662026,"fUST",-574.22,0.00021643,2,"2025-07-09T08:11:02.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506552,1752048662035,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.035",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506553,1752048662045,"fUST",-556.7,0.00021643,2,"2025-07-09T08:11:02.045",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506554,1752048662054,"fUST",-446.84466765,0.00021643,2,"2025-07-09T08:11:02.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506555,1752048662063,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506556,1752048662072,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506557,1752048662081,"fUST",-809.51,0.00021643,2,"2025-07-09T08:11:02.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506558,1752048662090,"fUST",-3416.35,0.00021643,2,"2025-07-09T08:11:02.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506559,1752048662099,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506560,1752048662108,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506561,1752048662117,"fUST",-631.17,0.00021643,2,"2025-07-09T08:11:02.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506562,1752048662127,"fUST",-566.78,0.00021643,2,"2025-07-09T08:11:02.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506563,1752048662136,"fUST",-922.45,0.00021643,2,"2025-07-09T08:11:02.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506564,1752048662145,"fUST",-224.73,0.00021643,2,"2025-07-09T08:11:02.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506565,1752048662154,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506566,1752048662163,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506567,1752048662173,"fUST",-175.35,0.00021643,2,"2025-07-09T08:11:02.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506568,1752048662182,"fUST",-461.03,0.00021643,2,"2025-07-09T08:11:02.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506569,1752048662191,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506570,1752048662200,"fUST",-548.37,0.00021643,2,"2025-07-09T08:11:02.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506571,1752048662210,"fUST",-1673.21,0.00021643,2,"2025-07-09T08:11:02.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506572,1752048662220,"fUST",-856.19,0.00021643,2,"2025-07-09T08:11:02.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506573,1752048662229,"fUST",-470.02337387,0.00021643,2,"2025-07-09T08:11:02.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506574,1752048662238,"fUST",-575.07,0.00021643,2,"2025-07-09T08:11:02.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506575,1752048662248,"fUST",-1127.17,0.00021643,2,"2025-07-09T08:11:02.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506576,1752048662257,"fUST",-1071.84,0.00021643,2,"2025-07-09T08:11:02.257",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506577,1752048662266,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506578,1752048662276,"fUST",-618.77,0.00021643,2,"2025-07-09T08:11:02.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506579,1752048662285,"fUST",-606.62,0.00021643,2,"2025-07-09T08:11:02.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506580,1752048662294,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506581,1752048662303,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506582,1752048662313,"fUST",-1153.26,0.00021643,2,"2025-07-09T08:11:02.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506583,1752048662322,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506584,1752048662332,"fUST",-2655.94,0.00021643,2,"2025-07-09T08:11:02.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506585,1752048662341,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506586,1752048662350,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506587,1752048662359,"fUST",-450.01741995,0.00021643,2,"2025-07-09T08:11:02.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506588,1752048662368,"fUST",-1730.49,0.00021643,2,"2025-07-09T08:11:02.368",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506589,1752048662378,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506590,1752048662387,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506591,1752048662396,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506592,1752048662410,"fUST",-896.8,0.00021643,2,"2025-07-09T08:11:02.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506593,1752048662419,"fUST",-481.05,0.00021643,2,"2025-07-09T08:11:02.419",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506594,1752048662430,"fUST",-3708.31,0.00021643,2,"2025-07-09T08:11:02.430",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506595,1752048662439,"fUST",-748.7,0.00021643,2,"2025-07-09T08:11:02.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506596,1752048662450,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.450",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506597,1752048662460,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.460",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506598,1752048662470,"fUST",-1686.18,0.00021643,2,"2025-07-09T08:11:02.470",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506599,1752048662481,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506600,1752048662492,"fUST",-2583.43,0.00021643,2,"2025-07-09T08:11:02.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506601,1752048662501,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506602,1752048662511,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506603,1752048662520,"fUST",-1602.72,0.00021643,2,"2025-07-09T08:11:02.520",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506604,1752048662529,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506605,1752048662540,"fUST",-790.24,0.00021643,2,"2025-07-09T08:11:02.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506606,1752048662549,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506607,1752048662558,"fUST",-2920.42,0.00021643,2,"2025-07-09T08:11:02.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506608,1752048662568,"fUST",-649.64,0.00021643,2,"2025-07-09T08:11:02.568",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506609,1752048662577,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506610,1752048662586,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506611,1752048662596,"fUST",-460.0,0.00021643,2,"2025-07-09T08:11:02.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506612,1752048662607,"fUST",-1118.28268229,0.00021797,6,"2025-07-09T08:11:02.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506613,1752048662616,"fUST",-2749.32,0.000218,2,"2025-07-09T08:11:02.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506614,1752048662626,"fUST",-587.0,0.00021802,2,"2025-07-09T08:11:02.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506615,1752048662636,"fUST",-737.9247905,0.00021818,2,"2025-07-09T08:11:02.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506616,1752048662646,"fUST",-173.9,0.00021864,5,"2025-07-09T08:11:02.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506617,1752048662655,"fUST",-364.48151979,0.000219,2,"2025-07-09T08:11:02.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506618,1752048662664,"fUST",-12500.0,0.00021917,2,"2025-07-09T08:11:02.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506619,1752048662675,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506620,1752048662685,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506621,1752048662695,"fUST",-472.08,0.00021917,2,"2025-07-09T08:11:02.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506622,1752048662705,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506623,1752048662714,"fUST",-594.29,0.00021917,2,"2025-07-09T08:11:02.714",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506624,1752048662724,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506625,1752048662734,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506626,1752048662743,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506627,1752048662753,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506628,1752048662762,"fUST",-512.6,0.00021917,2,"2025-07-09T08:11:02.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506629,1752048662772,"fUST",-574.22,0.00021917,2,"2025-07-09T08:11:02.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506630,1752048662782,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506631,1752048662791,"fUST",-556.7,0.00021917,2,"2025-07-09T08:11:02.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506632,1752048662800,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506633,1752048662810,"fUST",-809.51,0.00021917,2,"2025-07-09T08:11:02.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506634,1752048662819,"fUST",-3416.35,0.00021917,2,"2025-07-09T08:11:02.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506635,1752048662829,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506636,1752048662839,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506637,1752048662848,"fUST",-631.17,0.00021917,2,"2025-07-09T08:11:02.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506638,1752048662858,"fUST",-566.78,0.00021917,2,"2025-07-09T08:11:02.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506639,1752048662867,"fUST",-922.45,0.00021917,2,"2025-07-09T08:11:02.867",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506640,1752048662876,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506641,1752048662886,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506642,1752048662895,"fUST",-461.03,0.00021917,2,"2025-07-09T08:11:02.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506643,1752048662906,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:02.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506644,1752048662923,"fUST",-1673.21,0.00021917,2,"2025-07-09T08:11:02.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506645,1752048662939,"fUST",-548.37,0.00021917,2,"2025-07-09T08:11:02.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506646,1752048662952,"fUST",-856.19,0.00021917,2,"2025-07-09T08:11:02.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506647,1752048662966,"fUST",-575.07,0.00021917,2,"2025-07-09T08:11:02.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506648,1752048662980,"fUST",-1127.17,0.00021917,2,"2025-07-09T08:11:02.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506649,1752048662994,"fUST",-1071.84,0.00021917,2,"2025-07-09T08:11:02.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506650,1752048663010,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506651,1752048663026,"fUST",-618.77,0.00021917,2,"2025-07-09T08:11:03.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506652,1752048663042,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506653,1752048663057,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.057",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506654,1752048663071,"fUST",-1153.26,0.00021917,2,"2025-07-09T08:11:03.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506655,1752048663087,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506656,1752048663102,"fUST",-2655.94,0.00021917,2,"2025-07-09T08:11:03.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506657,1752048663115,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506658,1752048663127,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506659,1752048663140,"fUST",-1730.49,0.00021917,2,"2025-07-09T08:11:03.140",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506660,1752048663154,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506661,1752048663168,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.168",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506662,1752048663182,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506663,1752048663198,"fUST",-896.8,0.00021917,2,"2025-07-09T08:11:03.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506664,1752048663214,"fUST",-481.05,0.00021917,2,"2025-07-09T08:11:03.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506665,1752048663225,"fUST",-3708.31,0.00021917,2,"2025-07-09T08:11:03.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506666,1752048663236,"fUST",-748.7,0.00021917,2,"2025-07-09T08:11:03.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506667,1752048663250,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506668,1752048663267,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506669,1752048663279,"fUST",-1686.18,0.00021917,2,"2025-07-09T08:11:03.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506670,1752048663292,"fUST",-352.46,0.00021917,2,"2025-07-09T08:11:03.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506671,1752048663305,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506672,1752048663318,"fUST",-2583.43,0.00021917,2,"2025-07-09T08:11:03.318",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506673,1752048663329,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506674,1752048663341,"fUST",-1602.72,0.00021917,2,"2025-07-09T08:11:03.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506675,1752048663354,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506676,1752048663367,"fUST",-790.24,0.00021917,2,"2025-07-09T08:11:03.367",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506677,1752048663379,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506678,1752048663393,"fUST",-2920.42,0.00021917,2,"2025-07-09T08:11:03.393",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506679,1752048663409,"fUST",-649.64,0.00021917,2,"2025-07-09T08:11:03.409",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506680,1752048663421,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506681,1752048663433,"fUST",-460.0,0.00021917,2,"2025-07-09T08:11:03.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506682,1752048663447,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506683,1752048663459,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.459",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506684,1752048663471,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506685,1752048663484,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506686,1752048663497,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.497",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506687,1752048663509,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.509",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506688,1752048663520,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.520",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506689,1752048663532,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506690,1752048663544,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506691,1752048663556,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506692,1752048663569,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506693,1752048663580,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506694,1752048663592,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.592",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506695,1752048663604,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506696,1752048663616,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506697,1752048663628,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506698,1752048663642,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506699,1752048663654,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.654",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506700,1752048663666,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506701,1752048663678,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506702,1752048663690,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506703,1752048663703,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506704,1752048663716,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.716",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506705,1752048663729,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.729",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506706,1752048663741,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506707,1752048663753,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506708,1752048663766,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506709,1752048663778,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506710,1752048663792,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506711,1752048663806,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.806",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506712,1752048663818,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506713,1752048663831,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.831",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506714,1752048663844,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.844",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506715,1752048663856,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506716,1752048663868,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506717,1752048663881,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506718,1752048663894,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506719,1752048663906,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506720,1752048663918,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506721,1752048663929,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506722,1752048663939,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506723,1752048663949,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506724,1752048663958,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506725,1752048663968,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506726,1752048663977,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.977",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506727,1752048663986,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.986",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506728,1752048663995,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:03.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506729,1752048664005,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506730,1752048664014,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506731,1752048664023,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506732,1752048664033,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506733,1752048664042,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506734,1752048664052,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.052",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506735,1752048664061,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506736,1752048664070,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506737,1752048664079,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506738,1752048664088,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.088",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506739,1752048664098,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506740,1752048664107,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506741,1752048664116,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506742,1752048664126,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506743,1752048664135,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506744,1752048664144,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506745,1752048664154,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506746,1752048664163,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506747,1752048664172,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506748,1752048664182,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506749,1752048664191,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506750,1752048664201,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506751,1752048664211,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506752,1752048664444,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506753,1752048664461,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506754,1752048664472,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506755,1752048664483,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506756,1752048664494,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506757,1752048664504,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506758,1752048664514,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506759,1752048664524,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506760,1752048664534,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.534",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506761,1752048664544,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506762,1752048664554,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.554",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506763,1752048664564,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506764,1752048664576,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506765,1752048664587,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506766,1752048664596,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506767,1752048664606,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506768,1752048664616,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506769,1752048664627,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506770,1752048664637,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506771,1752048664646,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506772,1752048664655,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506773,1752048664664,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506774,1752048664674,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506775,1752048664683,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506776,1752048664693,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.693",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506777,1752048664702,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506778,1752048664712,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.712",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506779,1752048664721,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506780,1752048664730,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.730",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506781,1752048664739,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.739",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506782,1752048664750,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506783,1752048664759,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506784,1752048664768,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506785,1752048664778,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506786,1752048664787,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506787,1752048664797,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506788,1752048664807,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506789,1752048664817,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506790,1752048664826,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506791,1752048664835,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506792,1752048664844,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.844",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506793,1752048664854,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506794,1752048664864,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506795,1752048664874,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506796,1752048664884,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506797,1752048664895,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506798,1752048664905,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506799,1752048664914,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506800,1752048664924,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506801,1752048664933,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506802,1752048664943,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506803,1752048664953,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506804,1752048664963,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506805,1752048664972,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506806,1752048664982,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506807,1752048664991,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:04.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506808,1752048665001,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506809,1752048665010,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506810,1752048665020,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506811,1752048665029,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506812,1752048665039,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.039",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506813,1752048665048,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.048",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506814,1752048665057,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.057",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506815,1752048665066,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.066",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506816,1752048665076,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.076",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506817,1752048665085,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.085",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506818,1752048665095,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.095",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506819,1752048665105,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506820,1752048665115,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506821,1752048665123,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506822,1752048665133,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506823,1752048665143,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506824,1752048665152,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506825,1752048665161,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506826,1752048665171,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506827,1752048665181,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506828,1752048665190,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506829,1752048665202,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506830,1752048665212,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506831,1752048665221,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506832,1752048665231,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.231",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506833,1752048665240,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506834,1752048665249,"fUST",-153.0,0.00021918,2,"2025-07-09T08:11:05.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506835,1752048665259,"fUST",-1319.7282887,0.00021918,7,"2025-07-09T08:11:05.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506836,1752048665268,"fUST",-482.54196646,0.00021918,7,"2025-07-09T08:11:05.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506837,1752048665277,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506838,1752048665287,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506839,1752048665296,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506840,1752048665305,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506841,1752048665315,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506842,1752048665324,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506843,1752048665333,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506844,1752048665342,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506845,1752048665351,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506846,1752048665361,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506847,1752048665370,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506848,1752048665380,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506849,1752048665390,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506850,1752048665400,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.400",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506851,1752048665416,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506852,1752048665425,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506853,1752048665434,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506854,1752048665444,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506855,1752048665454,"fUST",-500.0,0.00021918,2,"2025-07-09T08:11:05.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506856,1752048665463,"fUST",-352.39976368,0.00021918,2,"2025-07-09T08:11:05.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506857,1752048665473,"fUST",-2000.0,0.00021941,2,"2025-07-09T08:11:05.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506858,1752048665484,"fUST",-2000.0,0.0002196,2,"2025-07-09T08:11:05.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506859,1752048665493,"fUST",-1121.02307977,0.0002196,2,"2025-07-09T08:11:05.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506860,1752048665503,"fUST",-2000.0,0.0002196,2,"2025-07-09T08:11:05.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506861,1752048665513,"fUST",-151.0,0.00021964,7,"2025-07-09T08:11:05.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506862,1752048665522,"fUST",-151.0,0.00021964,7,"2025-07-09T08:11:05.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506863,1752048665531,"fUST",-1098.37745627,0.00021964,2,"2025-07-09T08:11:05.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506864,1752048665541,"fUST",-2000.0,0.00021964,2,"2025-07-09T08:11:05.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506865,1752048665550,"fUST",-474.1628381,0.00021971,2,"2025-07-09T08:11:05.550",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506866,1752048665560,"fUST",-500.47201413,0.00021973,2,"2025-07-09T08:11:05.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506867,1752048665570,"fUST",-500.0,0.00021973,2,"2025-07-09T08:11:05.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506868,1752048665579,"fUST",-500.0,0.00021973,2,"2025-07-09T08:11:05.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506869,1752048665588,"fUST",-500.0,0.00021973,2,"2025-07-09T08:11:05.588",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506870,1752048665599,"fUST",-300.0,0.00021973,2,"2025-07-09T08:11:05.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506871,1752048665608,"fUST",-300.0,0.00021973,2,"2025-07-09T08:11:05.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506872,1752048665618,"fUST",-5484.75250569,0.00022,2,"2025-07-09T08:11:05.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506873,1752048665627,"fUST",-20167.23585242,0.00022,2,"2025-07-09T08:11:05.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506874,1752048665637,"fUST",-7917.63,0.00022,7,"2025-07-09T08:11:05.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506875,1752048665646,"fUST",-66670.48,0.00022,7,"2025-07-09T08:11:05.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506876,1752048665656,"fUST",-120835.48,0.00022,2,"2025-07-09T08:11:05.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506877,1752048665665,"fUST",-50010.9259745,0.00022,2,"2025-07-09T08:11:05.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506878,1752048665675,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506879,1752048665685,"fUST",-152.738853,0.00022,7,"2025-07-09T08:11:05.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506880,1752048665694,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506881,1752048665704,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.704",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506882,1752048665713,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506883,1752048665723,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.723",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506884,1752048665733,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.733",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506885,1752048665742,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506886,1752048665752,"fUST",-169.27825,0.00022,7,"2025-07-09T08:11:05.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506887,1752048665761,"fUST",-197.426914,0.00022,7,"2025-07-09T08:11:05.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506888,1752048665773,"fUST",-197.426914,0.00022,7,"2025-07-09T08:11:05.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506889,1752048665782,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506890,1752048665793,"fUST",-197.699963,0.00022,7,"2025-07-09T08:11:05.793",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506891,1752048665802,"fUST",-197.699963,0.00022,7,"2025-07-09T08:11:05.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506892,1752048665811,"fUST",-217.936345,0.00022,7,"2025-07-09T08:11:05.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506893,1752048665821,"fUST",-159.092504,0.00022,7,"2025-07-09T08:11:05.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506894,1752048665830,"fUST",-159.092504,0.00022,7,"2025-07-09T08:11:05.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506895,1752048665840,"fUST",-263.095971,0.00022,7,"2025-07-09T08:11:05.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506896,1752048665849,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506897,1752048665860,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506898,1752048665869,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506899,1752048665878,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506900,1752048665888,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506901,1752048665896,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506902,1752048665907,"fUST",-12589.12013084,0.00022,7,"2025-07-09T08:11:05.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506903,1752048665916,"fUST",-151.0,0.00022,7,"2025-07-09T08:11:05.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506904,1752048665926,"fUST",-157.824784,0.00022,7,"2025-07-09T08:11:05.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506905,1752048665935,"fUST",-157.824784,0.00022,7,"2025-07-09T08:11:05.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506906,1752048665944,"fUST",-214.14293035,0.00022,7,"2025-07-09T08:11:05.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506907,1752048665954,"fUST",-323.946568,0.00022,7,"2025-07-09T08:11:05.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506908,1752048665964,"fUST",-323.946568,0.00022,7,"2025-07-09T08:11:05.964",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506909,1752048665975,"fUST",-168.0,0.00022,2,"2025-07-09T08:11:05.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506910,1752048665985,"fUST",-180.7420961,0.00022,2,"2025-07-09T08:11:05.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506911,1752048665995,"fUST",-298.6722793,0.00022,2,"2025-07-09T08:11:05.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506912,1752048666005,"fUST",-1118.28268229,0.00022038,6,"2025-07-09T08:11:06.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506913,1752048666015,"fUST",-150.0,0.00022083,2,"2025-07-09T08:11:06.015",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506914,1752048666024,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506915,1752048666035,"fUST",-147.58703722,0.00022191,2,"2025-07-09T08:11:06.035",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506916,1752048666281,"fUST",-202.40705927,0.0001877,2,"2025-07-09T08:11:06.281",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506917,1752048666291,"fUST",-499.99999999,0.0001877,2,"2025-07-09T08:11:06.291",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506918,1752048666301,"fUST",-500.0,0.00019178,2,"2025-07-09T08:11:06.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506919,1752048666310,"fUST",-226.00683619,0.00019178,2,"2025-07-09T08:11:06.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506920,1752048666320,"fUST",-596.31,0.00019178,2,"2025-07-09T08:11:06.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506921,1752048666330,"fUST",-160.0,0.00020269,2,"2025-07-09T08:11:06.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506922,1752048666339,"fUST",-160.0,0.00020269,2,"2025-07-09T08:11:06.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506923,1752048666349,"fUST",-460.0,0.00020273,2,"2025-07-09T08:11:06.349",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506924,1752048666359,"fUST",-488.28,0.00022191,2,"2025-07-09T08:11:06.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506925,1752048666368,"fUST",-220.86780882,0.00022191,2,"2025-07-09T08:11:06.368",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506926,1752048666379,"fUST",-239.13219118,0.00022191,2,"2025-07-09T08:11:06.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506927,1752048666389,"fUST",-260.86780882,0.00022191,2,"2025-07-09T08:11:06.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506928,1752048666401,"fUST",-11.81170876,0.00022191,2,"2025-07-09T08:11:06.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506929,1752048666414,"fUST",-151.0,0.00022191,7,"2025-07-09T08:11:06.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506930,1752048666424,"fUST",-141.90480243,0.00022191,7,"2025-07-09T08:11:06.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506931,1752048666436,"fUST",-9.09519757,0.00022191,7,"2025-07-09T08:11:06.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506932,1752048666446,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.446",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506933,1752048666456,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506934,1752048666466,"fUST",-512.6,0.00022191,2,"2025-07-09T08:11:06.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506935,1752048666475,"fUST",-574.22,0.00022191,2,"2025-07-09T08:11:06.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506936,1752048666489,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506937,1752048666498,"fUST",-556.7,0.00022191,2,"2025-07-09T08:11:06.498",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506938,1752048666508,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.508",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506939,1752048666518,"fUST",-809.51,0.00022191,2,"2025-07-09T08:11:06.518",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506940,1752048666528,"fUST",-362.38427387,0.00022191,2,"2025-07-09T08:11:06.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506941,1752048666538,"fUST",-3416.35,0.00022191,2,"2025-07-09T08:11:06.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506942,1752048666548,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.548",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506943,1752048666558,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506944,1752048666568,"fUST",-631.17,0.00022191,2,"2025-07-09T08:11:06.568",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506945,1752048666577,"fUST",-566.78,0.00022191,2,"2025-07-09T08:11:06.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506946,1752048666587,"fUST",-922.45,0.00022191,2,"2025-07-09T08:11:06.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506947,1752048666597,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506948,1752048666607,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506949,1752048666616,"fUST",-461.03,0.00022191,2,"2025-07-09T08:11:06.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506950,1752048666626,"fUST",-162.28642012,0.00022191,2,"2025-07-09T08:11:06.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506951,1752048666642,"fUST",-203.15289265,0.00019178,2,"2025-07-09T08:11:06.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506952,1752048666653,"fUST",-297.71357988,0.00022191,2,"2025-07-09T08:11:06.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506953,1752048666662,"fUST",-1673.21,0.00022191,2,"2025-07-09T08:11:06.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506954,1752048666672,"fUST",-548.37,0.00022191,2,"2025-07-09T08:11:06.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506955,1752048666681,"fUST",-856.19,0.00022191,2,"2025-07-09T08:11:06.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506956,1752048666691,"fUST",-575.07,0.00022191,2,"2025-07-09T08:11:06.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506957,1752048666701,"fUST",-1127.17,0.00022191,2,"2025-07-09T08:11:06.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506958,1752048666711,"fUST",-1071.84,0.00022191,2,"2025-07-09T08:11:06.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506959,1752048666720,"fUST",-460.0,0.00022191,2,"2025-07-09T08:11:06.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506960,1752048666729,"fUST",-618.77,0.00022191,2,"2025-07-09T08:11:06.729",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506961,1752048666738,"fUST",-442.11018667,0.00022191,2,"2025-07-09T08:11:06.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506962,1752048940113,"fUST",1875.9860729,0.0001772,2,"2025-07-09T08:15:40.113",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506963,1752049215095,"fUST",3448.5033998,0.00017671,2,"2025-07-09T08:20:15.095",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506964,1752049361388,"fUST",166.0,0.00017672,2,"2025-07-09T08:22:41.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506965,1752049372491,"fUST",-161.21292566,0.00018387,2,"2025-07-09T08:22:52.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506966,1752049375984,"fUST",-169.24106211,0.00018387,2,"2025-07-09T08:22:55.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506967,1752049377728,"fUST",-316.99769657,0.00018387,2,"2025-07-09T08:22:57.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506968,1752049382853,"fUST",-207.48578999,0.00018387,2,"2025-07-09T08:23:02.853",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506969,1752049384535,"fUST",-160.0,0.00018387,2,"2025-07-09T08:23:04.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506970,1752049386214,"fUST",-300.0,0.00018387,2,"2025-07-09T08:23:06.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506971,1752049388461,"fUST",-308.94688885,0.00018387,2,"2025-07-09T08:23:08.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506972,1752049390411,"fUST",4573.9090507,0.0001767,2,"2025-07-09T08:23:10.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506973,1752049391097,"fUST",-300.0,0.00018387,2,"2025-07-09T08:23:11.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506974,1752049392977,"fUST",-207.48578999,0.00018387,2,"2025-07-09T08:23:12.977",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506975,1752049395204,"fUST",-281.78937777,0.00018387,2,"2025-07-09T08:23:15.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506976,1752049398053,"fUST",-281.78937777,0.00018387,2,"2025-07-09T08:23:18.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506977,1752049399899,"fUST",-356.09296555,0.00018387,2,"2025-07-09T08:23:19.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506978,1752049402605,"fUST",-236.42124446,0.00018387,2,"2025-07-09T08:23:22.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506979,1752049404935,"fUST",-234.33769343,0.00018387,2,"2025-07-09T08:23:24.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506981,1752049412157,"fUST",-212.52564439,0.00018387,2,"2025-07-09T08:23:32.157",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506982,1752049414998,"fUST",-287.47435561,0.00018387,2,"2025-07-09T08:23:34.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506983,1752049441932,"fUST",-276.10439993,0.00018387,2,"2025-07-09T08:24:01.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506984,1752049468887,"fUST",-176.26583974,0.00018387,2,"2025-07-09T08:24:28.887",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506985,1752049474630,"fUST",-218.21062223,0.00018387,2,"2025-07-09T08:24:34.630",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506986,1752049478429,"fUST",-158.03774804,0.00018387,2,"2025-07-09T08:24:38.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506987,1752049480810,"fUST",-149.58057791,0.00018387,2,"2025-07-09T08:24:40.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506988,1752049483544,"fUST",5000.0,0.00018151,2,"2025-07-09T08:24:43.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506990,1752049491752,"fUST",156.06637692,7.5e-07,2,"2025-07-09T08:24:51.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506992,1752049499282,"fUST",-216.27727412,0.00018384,2,"2025-07-09T08:24:59.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506994,1752049515991,"fUST",269.592028,0.00013699,2,"2025-07-09T08:25:15.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506996,1752049526190,"fUST",-281.78937777,0.00018384,2,"2025-07-09T08:25:26.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506997,1752049538196,"fUST",320.11851705,0.00018015,2,"2025-07-09T08:25:38.196",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506998,1752049553966,"fUST",-421.87377201,0.00018384,2,"2025-07-09T08:25:53.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370506999,1752049557648,"fUST",-316.49225494,0.00018384,2,"2025-07-09T08:25:57.648",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507000,1752049574868,"fUST",182.3924064,0.00017642,2,"2025-07-09T08:26:14.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507001,1752049583540,"fUST",-200.695302,0.00018384,2,"2025-07-09T08:26:23.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507002,1752049585994,"fUST",-385.36813331,0.00018384,2,"2025-07-09T08:26:25.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507003,1752049592850,"fUST",1261.1878494,0.00017764,2,"2025-07-09T08:26:32.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507004,1752049612181,"fUST",-207.15751108,0.00018384,2,"2025-07-09T08:26:52.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507005,1752049635605,"fUST",-235.07712097,0.00018384,2,"2025-07-09T08:27:15.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507006,1752049657523,"fUST",152.21,0.00027397,120,"2025-07-09T08:27:37.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507007,1752049662093,"fUST",-187.64882149,0.00018384,2,"2025-07-09T08:27:42.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507008,1752049672001,"fUST",-281.78937777,0.00018384,2,"2025-07-09T08:27:52.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507009,1752049693394,"fUST",5000.0,0.00018151,2,"2025-07-09T08:28:13.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507010,1752049696995,"fUST",-203.45626906,0.00018468,2,"2025-07-09T08:28:16.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507014,1752049742618,"fUST",-319.74269518,0.00018382,2,"2025-07-09T08:29:02.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507015,1752049748490,"fUST",-193.4317707,0.00018382,2,"2025-07-09T08:29:08.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507016,1752049752232,"fUST",-156.75322142,0.00018382,2,"2025-07-09T08:29:12.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507017,1752049754973,"fUST",-199.66802304,0.00018382,2,"2025-07-09T08:29:14.973",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507018,1752049760182,"fUST",-260.33197696,0.00018382,2,"2025-07-09T08:29:20.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507019,1752049764420,"fUST",1013.7970561,0.00017595,2,"2025-07-09T08:29:24.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507020,1752049786137,"fUST",-266.83074453,0.00018382,2,"2025-07-09T08:29:46.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507022,1752049790212,"fUST",-281.78937777,0.00018382,2,"2025-07-09T08:29:50.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507029,1752049831550,"fUST",-207.15751108,0.00018382,2,"2025-07-09T08:30:31.550",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507033,1752049832522,"fUST",-3114.29467932,0.00018382,2,"2025-07-09T08:30:32.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507034,1752049832532,"fUST",-150.88829454,0.00018462,2,"2025-07-09T08:30:32.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507035,1752049832541,"fUST",-150.88829453,0.000185,2,"2025-07-09T08:30:32.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507037,1752049832551,"fUST",-178.96768194,0.00018562,2,"2025-07-09T08:30:32.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507039,1752049832560,"fUST",-587.0,0.00018568,2,"2025-07-09T08:30:32.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507041,1752049832570,"fUST",-160.0,0.0001857,2,"2025-07-09T08:30:32.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507043,1752049832579,"fUST",-1200.0,0.00018572,2,"2025-07-09T08:30:32.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507044,1752049832589,"fUST",-300.0,0.00018572,2,"2025-07-09T08:30:32.589",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507045,1752049832598,"fUST",-300.0,0.00018572,2,"2025-07-09T08:30:32.598",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507046,1752049832608,"fUST",-300.0,0.00018572,2,"2025-07-09T08:30:32.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507047,1752049832618,"fUST",-1120.0,0.00018572,2,"2025-07-09T08:30:32.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507048,1752049832627,"fUST",-13255.65149415,0.00018573,2,"2025-07-09T08:30:32.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507049,1752049832636,"fUST",-2906.24803626,0.000186,2,"2025-07-09T08:30:32.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507050,1752049832645,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507051,1752049832655,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507052,1752049832664,"fUST",-194.70380923,0.0001866,2,"2025-07-09T08:30:32.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507053,1752049832673,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.673",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507054,1752049832686,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507055,1752049832695,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507056,1752049832705,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507057,1752049832714,"fUST",-574.13345004,0.0001866,2,"2025-07-09T08:30:32.714",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507058,1752049832723,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.723",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507059,1752049832732,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.732",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507061,1752049832742,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507063,1752049832752,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507065,1752049832761,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507067,1752049832771,"fUST",-543.04846286,0.0001866,2,"2025-07-09T08:30:32.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507069,1752049832780,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507071,1752049832789,"fUST",-416.2080766,0.0001866,2,"2025-07-09T08:30:32.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507073,1752049832798,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.798",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507074,1752049832808,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507076,1752049832817,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507078,1752049832826,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507080,1752049832836,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507082,1752049832845,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507084,1752049832855,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.855",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507086,1752049832864,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507087,1752049832874,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507088,1752049832883,"fUST",-232.0058101,0.0001866,2,"2025-07-09T08:30:32.883",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507089,1752049832914,"fUST",-267.9941899,0.0001866,2,"2025-07-09T08:30:32.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507090,1752049832923,"fUST",-193.4283101,0.0001866,2,"2025-07-09T08:30:32.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507091,1752049832966,"fUST",-306.5716899,0.0001866,2,"2025-07-09T08:30:32.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507092,1752049832975,"fUST",-147.89072584,0.0001866,2,"2025-07-09T08:30:32.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507093,1752049832987,"fUST",-352.10927416,0.0001866,2,"2025-07-09T08:30:32.987",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507094,1752049832996,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:32.996",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507095,1752049833006,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.006",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507096,1752049833017,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.017",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507097,1752049833027,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.027",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507098,1752049833037,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507099,1752049833047,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507100,1752049833059,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507101,1752049833071,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507102,1752049833081,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507103,1752049833092,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507104,1752049833102,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507105,1752049833112,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507106,1752049833122,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507107,1752049833132,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507108,1752049833141,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.141",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507109,1752049833151,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507110,1752049833161,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507111,1752049833171,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507112,1752049833180,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507113,1752049833190,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507114,1752049833200,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507115,1752049833210,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507116,1752049833219,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507117,1752049833229,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507118,1752049833238,"fUST",-50000.0,0.00018662,2,"2025-07-09T08:30:33.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507119,1752049833249,"fUST",-440.92,0.00018663,3,"2025-07-09T08:30:33.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507120,1752049833259,"fUST",-220.46,0.00018663,3,"2025-07-09T08:30:33.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507121,1752049833268,"fUST",-201.67,0.00018663,3,"2025-07-09T08:30:33.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507122,1752049833278,"fUST",-605.01,0.00018663,3,"2025-07-09T08:30:33.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507123,1752049833287,"fUST",-500.0,0.00018672,2,"2025-07-09T08:30:33.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507124,1752049833297,"fUST",-315.64828961,0.00018672,2,"2025-07-09T08:30:33.297",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507125,1752049833307,"fUST",-500.0,0.00018672,2,"2025-07-09T08:30:33.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507126,1752049833316,"fUST",-500.0,0.00018672,2,"2025-07-09T08:30:33.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507127,1752049833326,"fUST",-510.38164649,0.00018672,2,"2025-07-09T08:30:33.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507128,1752049833335,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507129,1752049833345,"fUST",-160.77936046,0.00018673,2,"2025-07-09T08:30:33.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507130,1752049833355,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.355",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507131,1752049833364,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.364",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507132,1752049833374,"fUST",-501.93154519,0.00018673,2,"2025-07-09T08:30:33.374",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507133,1752049833383,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.383",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507134,1752049833392,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507135,1752049833402,"fUST",-501.23660295,0.00018673,2,"2025-07-09T08:30:33.402",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507136,1752049833412,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.412",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507137,1752049833421,"fUST",-315.50837465,0.00018673,2,"2025-07-09T08:30:33.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507138,1752049833431,"fUST",-504.02441583,0.00018673,2,"2025-07-09T08:30:33.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507139,1752049833440,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.440",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507140,1752049833449,"fUST",-598.10857977,0.00018673,2,"2025-07-09T08:30:33.449",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507141,1752049833458,"fUST",-500.16611475,0.00018673,2,"2025-07-09T08:30:33.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507142,1752049833468,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.468",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507143,1752049833477,"fUST",-154.67765925,0.00018673,2,"2025-07-09T08:30:33.477",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507144,1752049833486,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507145,1752049833495,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507146,1752049833504,"fUST",-172.74605565,0.00018673,2,"2025-07-09T08:30:33.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507147,1752049833514,"fUST",-500.65952914,0.00018673,2,"2025-07-09T08:30:33.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507148,1752049833525,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.525",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507149,1752049833535,"fUST",-315.32243225,0.00018673,2,"2025-07-09T08:30:33.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507150,1752049833546,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507151,1752049833556,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507152,1752049833566,"fUST",-500.0,0.00018673,2,"2025-07-09T08:30:33.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507153,1752049833576,"fUST",-196036.66308243,0.00018673,2,"2025-07-09T08:30:33.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507154,1752049833588,"fUST",-2064.5055936,0.00018673,2,"2025-07-09T08:30:33.588",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507155,1752049833614,"fUST",-458.32025317,0.0001866,2,"2025-07-09T08:30:33.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507156,1752049833623,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:33.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507157,1752049833633,"fUST",-581.74243377,0.00018673,2,"2025-07-09T08:30:33.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507160,1752049838342,"fUST",-260.03705514,0.0001866,2,"2025-07-09T08:30:38.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507161,1752049838607,"fUST",-239.96294486,0.0001866,2,"2025-07-09T08:30:38.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507162,1752049838617,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507163,1752049838627,"fUST",-234.48621846,0.0001866,2,"2025-07-09T08:30:38.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507164,1752049838636,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507165,1752049838646,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507166,1752049838655,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507167,1752049838664,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507168,1752049838674,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507169,1752049838683,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507170,1752049838693,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.693",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507171,1752049838702,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507172,1752049838712,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.712",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507173,1752049838722,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507174,1752049838731,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507175,1752049838741,"fUST",-45.2614252,0.0001866,2,"2025-07-09T08:30:38.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507176,1752049838753,"fUST",-454.7385748,0.0001866,2,"2025-07-09T08:30:38.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507177,1752049838763,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.763",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507178,1752049838772,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507179,1752049838782,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507180,1752049838791,"fUST",-500.0,0.0001866,2,"2025-07-09T08:30:38.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507181,1752049838800,"fUST",-1876.92953971,0.00018673,2,"2025-07-09T08:30:38.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507182,1752049838812,"fUST",-1222.39634548,0.00018673,2,"2025-07-09T08:30:38.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507183,1752049838824,"fUST",-1351.37727208,0.00018673,2,"2025-07-09T08:30:38.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507184,1752049838836,"fUST",-4341.59146916,0.00018673,2,"2025-07-09T08:30:38.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507185,1752049838848,"fUST",-278.21992796,0.00018673,2,"2025-07-09T08:30:38.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507186,1752049838862,"fUST",-162246.57433581,0.00018673,2,"2025-07-09T08:30:38.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507187,1752049838871,"fUST",-1111.03604326,0.00018687,2,"2025-07-09T08:30:38.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507188,1752049838881,"fUST",-151.0,0.000187,2,"2025-07-09T08:30:38.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507189,1752049838891,"fUST",-1000.0,0.00018772,2,"2025-07-09T08:30:38.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507190,1752049838901,"fUST",-1000.0,0.00018772,2,"2025-07-09T08:30:38.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507191,1752049838914,"fUST",-1000.0,0.00018772,2,"2025-07-09T08:30:38.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507192,1752049838923,"fUST",-1000.0,0.00018772,2,"2025-07-09T08:30:38.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507193,1752049838933,"fUST",-1000.0,0.00018772,2,"2025-07-09T08:30:38.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507194,1752049838942,"fUST",-151.0,0.000188,2,"2025-07-09T08:30:38.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507195,1752049838951,"fUST",-2906.24803623,0.00018857,2,"2025-07-09T08:30:38.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507196,1752049838961,"fUST",-151.0,0.000189,2,"2025-07-09T08:30:38.961",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507197,1752049838970,"fUST",-150.0,0.000189,2,"2025-07-09T08:30:38.970",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507198,1752049838980,"fUST",-500.0,0.00018945,2,"2025-07-09T08:30:38.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507199,1752049838990,"fUST",-329.0,0.00018951,2,"2025-07-09T08:30:38.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507200,1752049838999,"fUST",-151.0,0.00019,2,"2025-07-09T08:30:38.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507201,1752049839010,"fUST",-923.05820299,0.00019,2,"2025-07-09T08:30:39.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507202,1752049839022,"fUST",-151.0,0.000191,2,"2025-07-09T08:30:39.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507203,1752049839032,"fUST",-2906.24803623,0.00019113,2,"2025-07-09T08:30:39.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507204,1752049839041,"fUST",-923.05820297,0.00019141,2,"2025-07-09T08:30:39.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507205,1752049839053,"fUST",-633.06226905,0.00019159,2,"2025-07-09T08:30:39.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507206,1752049839063,"fUST",-387.0,0.00019163,2,"2025-07-09T08:30:39.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507207,1752049839072,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507208,1752049839083,"fUST",-501.16070822,0.00019173,2,"2025-07-09T08:30:39.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507209,1752049839093,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507210,1752049839108,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507211,1752049839117,"fUST",-501.71328226,0.00019173,2,"2025-07-09T08:30:39.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507212,1752049839127,"fUST",-503.43673046,0.00019173,2,"2025-07-09T08:30:39.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507213,1752049839137,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507214,1752049839148,"fUST",-505.03255121,0.00019173,2,"2025-07-09T08:30:39.148",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507215,1752049839158,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507216,1752049839167,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507217,1752049839180,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507218,1752049839191,"fUST",-500.91344477,0.00019173,2,"2025-07-09T08:30:39.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507219,1752049839201,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507220,1752049839211,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507221,1752049839220,"fUST",-500.0,0.00019173,2,"2025-07-09T08:30:39.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507222,1752049839234,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507223,1752049839245,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.245",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507224,1752049839256,"fUST",-460.60416027,0.00019178,2,"2025-07-09T08:30:39.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507225,1752049839266,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507226,1752049839276,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:39.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507227,1752049839285,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507228,1752049839294,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507229,1752049839304,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507230,1752049839313,"fUST",-460.94003133,0.00019178,2,"2025-07-09T08:30:39.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507231,1752049839324,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507232,1752049839335,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507233,1752049839345,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507234,1752049839356,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507235,1752049839365,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507236,1752049839375,"fUST",-325.96038081,0.00019178,2,"2025-07-09T08:30:39.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507237,1752049839386,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.386",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507238,1752049839395,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.395",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507239,1752049839406,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.406",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507240,1752049839415,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507241,1752049839424,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507242,1752049839434,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507243,1752049839443,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507244,1752049839452,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507245,1752049839462,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507246,1752049839471,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507247,1752049839480,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.480",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507248,1752049839490,"fUST",-359.87917326,0.00019178,2,"2025-07-09T08:30:39.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507249,1752049839500,"fUST",-509.59295645,0.00019178,2,"2025-07-09T08:30:39.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507250,1752049839510,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507251,1752049839519,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507252,1752049839529,"fUST",-167.82134992,0.00019178,2,"2025-07-09T08:30:39.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507253,1752049839538,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507254,1752049839547,"fUST",-431.93431337,0.00019178,2,"2025-07-09T08:30:39.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507255,1752049839556,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507256,1752049839565,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.565",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507257,1752049839575,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507258,1752049839584,"fUST",-461.56816677,0.00019178,2,"2025-07-09T08:30:39.584",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507259,1752049839593,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507260,1752049839602,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.602",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507261,1752049839612,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507262,1752049839621,"fUST",-398.72836533,0.00019178,2,"2025-07-09T08:30:39.621",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507263,1752049839631,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507264,1752049839640,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507265,1752049839650,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507266,1752049839659,"fUST",-225.41266215,0.00019178,2,"2025-07-09T08:30:39.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507267,1752049839668,"fUST",-461.08676279,0.00019178,2,"2025-07-09T08:30:39.668",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507268,1752049839678,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507269,1752049839688,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507270,1752049839698,"fUST",-461.08103845,0.00019178,2,"2025-07-09T08:30:39.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507271,1752049839708,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507272,1752049839718,"fUST",-377.65742248,0.00019178,2,"2025-07-09T08:30:39.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507273,1752049839727,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507274,1752049839736,"fUST",-590.02499483,0.00019178,2,"2025-07-09T08:30:39.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507275,1752049839746,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507276,1752049839755,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507277,1752049839765,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507278,1752049839775,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507279,1752049839785,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507280,1752049839795,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507281,1752049839804,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507282,1752049839814,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507283,1752049839823,"fUST",-465.95611779,0.00019178,2,"2025-07-09T08:30:39.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507284,1752049839832,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507285,1752049839842,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507286,1752049839852,"fUST",-501.0487141,0.00019178,2,"2025-07-09T08:30:39.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507287,1752049839862,"fUST",-500.60900104,0.00019178,2,"2025-07-09T08:30:39.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507288,1752049839874,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507289,1752049839884,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507290,1752049839893,"fUST",-460.30962934,0.00019178,2,"2025-07-09T08:30:39.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507291,1752049839903,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507292,1752049839913,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.913",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507293,1752049839922,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.922",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507294,1752049839932,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507295,1752049839941,"fUST",-360.6202114,0.00019178,2,"2025-07-09T08:30:39.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507296,1752049839950,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.950",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507297,1752049839959,"fUST",-463.16776416,0.00019178,2,"2025-07-09T08:30:39.959",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507298,1752049839968,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507299,1752049839978,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.978",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507300,1752049839987,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.987",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507301,1752049839996,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:39.996",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507302,1752049840006,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.006",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507303,1752049840019,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.019",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507304,1752049840028,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.028",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507305,1752049840037,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507306,1752049840047,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507307,1752049840058,"fUST",-339.06609552,0.00019178,2,"2025-07-09T08:30:40.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507308,1752049840067,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507309,1752049840077,"fUST",-195.14,0.00019178,2,"2025-07-09T08:30:40.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507310,1752049840087,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507311,1752049840096,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507312,1752049840106,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507313,1752049840115,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507314,1752049840125,"fUST",-318.32114576,0.00019178,2,"2025-07-09T08:30:40.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507315,1752049840135,"fUST",-308.90341592,0.00019178,2,"2025-07-09T08:30:40.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507316,1752049840145,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507317,1752049840154,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507318,1752049840164,"fUST",-601.39632088,0.00019178,2,"2025-07-09T08:30:40.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507319,1752049840173,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507320,1752049840183,"fUST",-238.49652979,0.00019178,2,"2025-07-09T08:30:40.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507321,1752049840193,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507322,1752049840203,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507323,1752049840213,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507324,1752049840222,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507325,1752049840232,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507326,1752049840242,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507327,1752049840252,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507328,1752049840262,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507329,1752049840272,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.272",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507330,1752049840282,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507331,1752049840292,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507332,1752049840301,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507333,1752049840311,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507334,1752049840321,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507335,1752049840331,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507336,1752049840340,"fUST",-471.23883047,0.00019178,2,"2025-07-09T08:30:40.340",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507337,1752049840350,"fUST",-232.04314632,0.00019178,2,"2025-07-09T08:30:40.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507338,1752049840360,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507339,1752049840369,"fUST",-1000.0,0.00019178,2,"2025-07-09T08:30:40.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507340,1752049840378,"fUST",-463.99703435,0.00019178,2,"2025-07-09T08:30:40.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507341,1752049840388,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507342,1752049840397,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.397",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507343,1752049840407,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507344,1752049840416,"fUST",-500.00000001,0.00019178,2,"2025-07-09T08:30:40.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507345,1752049840425,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507346,1752049840434,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507347,1752049840444,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507348,1752049840453,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507349,1752049840463,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507351,1752049840472,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507352,1752049840482,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507354,1752049840491,"fUST",-461.24283364,0.00019178,2,"2025-07-09T08:30:40.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507356,1752049840501,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507358,1752049840511,"fUST",-261.76213431,0.00019178,2,"2025-07-09T08:30:40.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507360,1752049840521,"fUST",-459.16250809,0.00019178,2,"2025-07-09T08:30:40.521",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507362,1752049840530,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:40.530",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507364,1752049840539,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.539",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507365,1752049840549,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507366,1752049840558,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507368,1752049840567,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507370,1752049840577,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507371,1752049840587,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507372,1752049840597,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507373,1752049840607,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507374,1752049840617,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507375,1752049840627,"fUST",-434.07835565,0.00019178,2,"2025-07-09T08:30:40.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507376,1752049840636,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507377,1752049840648,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.648",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507378,1752049840658,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.658",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507379,1752049840668,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.668",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507380,1752049840678,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507381,1752049840688,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507382,1752049840700,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507383,1752049840710,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507384,1752049840720,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507385,1752049840729,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.729",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507386,1752049840738,"fUST",-258.35864034,0.00019178,2,"2025-07-09T08:30:40.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507387,1752049840747,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507388,1752049840756,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507389,1752049840766,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507390,1752049840776,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.776",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507391,1752049840784,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507392,1752049840794,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507393,1752049840803,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.803",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507394,1752049840812,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507395,1752049840822,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507396,1752049840831,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.831",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507397,1752049840841,"fUST",-443.47229407,0.00019178,2,"2025-07-09T08:30:40.841",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507398,1752049840851,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507399,1752049840860,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507400,1752049840870,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507401,1752049840879,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507402,1752049840889,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507403,1752049840899,"fUST",-458.77272374,0.00019178,2,"2025-07-09T08:30:40.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507404,1752049840908,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507405,1752049840918,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507406,1752049840927,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507407,1752049840936,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507408,1752049840946,"fUST",-603.46,0.00019178,2,"2025-07-09T08:30:40.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507409,1752049840955,"fUST",-542.08106371,0.00019178,2,"2025-07-09T08:30:40.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507410,1752049840965,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507411,1752049840975,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507412,1752049840984,"fUST",-150.50456212,0.00019178,2,"2025-07-09T08:30:40.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507413,1752049840993,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:40.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507414,1752049841002,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507415,1752049841015,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.015",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507416,1752049841024,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507417,1752049841033,"fUST",-465.05541226,0.00019178,2,"2025-07-09T08:30:41.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507418,1752049841043,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507419,1752049841052,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.052",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507420,1752049841062,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507421,1752049841071,"fUST",-448.34259767,0.00019178,2,"2025-07-09T08:30:41.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507422,1752049841080,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507423,1752049841090,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507424,1752049841100,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.100",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507425,1752049841110,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507426,1752049841119,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507427,1752049841129,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.129",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507428,1752049841141,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.141",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507429,1752049841151,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507430,1752049841159,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.159",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507431,1752049841171,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507432,1752049841318,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:41.318",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507433,1752049841327,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:41.327",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507434,1752049841337,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:41.337",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507435,1752049841346,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:41.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507436,1752049841355,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:41.355",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507437,1752049841365,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507438,1752049841374,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.374",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507439,1752049841383,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.383",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507440,1752049841392,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507441,1752049841401,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507442,1752049841410,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507443,1752049841420,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507444,1752049841430,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.430",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507445,1752049841439,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507446,1752049841448,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507447,1752049841458,"fUST",-460.9055177,0.00019178,2,"2025-07-09T08:30:41.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507448,1752049841467,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507449,1752049841476,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507450,1752049841486,"fUST",-301.42939823,0.00019178,2,"2025-07-09T08:30:41.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507451,1752049841496,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507452,1752049841506,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507453,1752049841516,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507454,1752049841526,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.526",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507455,1752049841535,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507456,1752049841544,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507457,1752049841553,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507458,1752049841562,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507459,1752049841571,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507460,1752049841580,"fUST",-439.89990516,0.00019178,2,"2025-07-09T08:30:41.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507461,1752049841590,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507462,1752049841599,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507463,1752049841608,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507464,1752049841617,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507465,1752049841626,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507466,1752049841639,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.639",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507467,1752049841649,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507468,1752049841658,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.658",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507469,1752049841668,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.668",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507470,1752049841678,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507471,1752049841688,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507472,1752049841697,"fUST",-520.19,0.00019178,2,"2025-07-09T08:30:41.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507473,1752049841706,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507474,1752049841715,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507475,1752049841725,"fUST",-623.73,0.00019178,2,"2025-07-09T08:30:41.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507476,1752049841734,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507477,1752049841744,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507478,1752049841753,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507479,1752049841763,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.763",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507480,1752049841773,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507481,1752049841782,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507482,1752049841793,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.793",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507483,1752049841801,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507484,1752049841811,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507485,1752049841820,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.820",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507486,1752049841830,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507487,1752049841839,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507488,1752049841849,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507489,1752049841859,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507490,1752049841868,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507491,1752049841877,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507492,1752049841886,"fUST",-287.24453614,0.00019178,2,"2025-07-09T08:30:41.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507493,1752049841895,"fUST",-462.31439806,0.00019178,2,"2025-07-09T08:30:41.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507494,1752049841905,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507495,1752049841915,"fUST",-466.71794787,0.00019178,2,"2025-07-09T08:30:41.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507496,1752049841927,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507497,1752049841937,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507498,1752049841946,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507499,1752049841957,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507500,1752049841966,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507501,1752049841975,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507502,1752049841984,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:41.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507503,1752049841994,"fUST",-463.30438671,0.00019178,2,"2025-07-09T08:30:41.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507504,1752049842004,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507505,1752049842016,"fUST",-461.84951245,0.00019178,2,"2025-07-09T08:30:42.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507506,1752049842027,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.027",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507507,1752049842037,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507508,1752049842046,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.046",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507509,1752049842056,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.056",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507510,1752049842065,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507511,1752049842075,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.075",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507512,1752049842084,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507513,1752049842094,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507514,1752049842104,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.104",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507515,1752049842113,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.113",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507516,1752049842123,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507517,1752049842133,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507518,1752049842142,"fUST",-460.74220114,0.00019178,2,"2025-07-09T08:30:42.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507519,1752049842152,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507520,1752049842162,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507521,1752049842171,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507522,1752049842181,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507523,1752049842191,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507524,1752049842199,"fUST",-430.82614413,0.00019178,2,"2025-07-09T08:30:42.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507525,1752049842208,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507526,1752049842217,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507527,1752049842226,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.226",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507528,1752049842235,"fUST",-220.35187733,0.00019178,2,"2025-07-09T08:30:42.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507529,1752049842244,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.244",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507530,1752049842253,"fUST",-461.68689152,0.00019178,2,"2025-07-09T08:30:42.253",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507531,1752049842262,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507532,1752049842271,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507533,1752049842279,"fUST",-371.46012867,0.00019178,2,"2025-07-09T08:30:42.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507534,1752049842288,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507535,1752049842298,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507536,1752049842307,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507537,1752049842316,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507538,1752049842325,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507539,1752049842334,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507540,1752049842343,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.343",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507541,1752049842352,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507542,1752049842362,"fUST",-468.84353662,0.00019178,2,"2025-07-09T08:30:42.362",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507543,1752049842371,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507544,1752049842381,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507545,1752049842390,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:42.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507546,1752049842399,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.399",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507547,1752049842409,"fUST",-505.27,0.00019178,2,"2025-07-09T08:30:42.409",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507548,1752049842418,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.418",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507549,1752049842427,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.427",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507550,1752049842436,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507551,1752049842446,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.446",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507552,1752049842455,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.455",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507553,1752049842464,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507554,1752049842473,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507555,1752049842482,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507556,1752049842491,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507557,1752049842500,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507558,1752049842510,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507559,1752049842519,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507560,1752049842528,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507561,1752049842537,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507562,1752049842546,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507563,1752049842555,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507564,1752049842564,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507565,1752049842573,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.573",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507566,1752049842582,"fUST",-460.9586121,0.00019178,2,"2025-07-09T08:30:42.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507567,1752049842591,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.591",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507568,1752049842601,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.601",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507569,1752049842610,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.610",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507570,1752049842620,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507571,1752049842629,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.629",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507572,1752049842638,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:42.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507573,1752049842647,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507574,1752049842656,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:42.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507575,1752049842666,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:42.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507576,1752049842677,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507577,1752049842690,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507578,1752049842699,"fUST",-461.30638308,0.00019178,2,"2025-07-09T08:30:42.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507579,1752049842709,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507580,1752049842718,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:42.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507581,1752049842728,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:42.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507582,1752049842737,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507583,1752049842747,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507584,1752049842756,"fUST",-881.78,0.00019178,2,"2025-07-09T08:30:42.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507585,1752049842765,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507586,1752049842775,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507587,1752049842784,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507588,1752049842793,"fUST",-479.87,0.00019178,2,"2025-07-09T08:30:42.793",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507589,1752049842802,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507590,1752049842812,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507591,1752049842822,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507592,1752049842831,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.831",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507593,1752049842841,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.841",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507594,1752049842851,"fUST",-446.9388906,0.00019178,2,"2025-07-09T08:30:42.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507595,1752049842860,"fUST",-946.4,0.00019178,2,"2025-07-09T08:30:42.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507596,1752049842870,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507597,1752049842879,"fUST",-287.27377818,0.00019178,2,"2025-07-09T08:30:42.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507598,1752049842888,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507599,1752049842897,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.897",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507600,1752049842906,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507601,1752049842915,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507603,1752049842925,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507604,1752049842934,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507605,1752049842943,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507606,1752049842953,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507607,1752049842963,"fUST",-1715.13,0.00019178,2,"2025-07-09T08:30:42.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507608,1752049842972,"fUST",-1121.38,0.00019178,2,"2025-07-09T08:30:42.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507609,1752049842981,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:42.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507610,1752049842990,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:42.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507611,1752049843000,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507612,1752049843010,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507613,1752049843021,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.021",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507615,1752049843030,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507616,1752049843041,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507617,1752049843050,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507618,1752049843059,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507619,1752049843068,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.068",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507620,1752049843078,"fUST",-162.5,0.00019178,2,"2025-07-09T08:30:43.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507621,1752049843087,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507622,1752049843096,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507623,1752049843106,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507624,1752049843115,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507625,1752049843124,"fUST",-462.70862631,0.00019178,2,"2025-07-09T08:30:43.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507626,1752049843133,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507627,1752049843143,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507628,1752049843152,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507629,1752049843161,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507630,1752049843170,"fUST",-4377.06,0.00019178,2,"2025-07-09T08:30:43.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507631,1752049843179,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507632,1752049843188,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.188",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507633,1752049843197,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.197",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507634,1752049843206,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507635,1752049843215,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.215",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507636,1752049843224,"fUST",-2489.28,0.00019178,2,"2025-07-09T08:30:43.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507637,1752049843233,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507638,1752049843243,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507639,1752049843253,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.253",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507640,1752049843262,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:43.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507641,1752049843270,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507642,1752049843279,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507643,1752049843289,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507644,1752049843298,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507645,1752049843307,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507646,1752049843316,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507647,1752049843325,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507648,1752049843334,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507649,1752049843344,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507650,1752049843353,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507651,1752049843363,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507652,1752049843372,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507653,1752049843381,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507654,1752049843391,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507655,1752049843400,"fUST",-1419.66,0.00019178,2,"2025-07-09T08:30:43.400",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507656,1752049843409,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.409",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507657,1752049843418,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.418",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507658,1752049843427,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.427",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507659,1752049843436,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507660,1752049843446,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.446",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507661,1752049843456,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507662,1752049843465,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.465",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507663,1752049843476,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507664,1752049843487,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.487",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507665,1752049843497,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.497",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507666,1752049843507,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.507",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507667,1752049843516,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507668,1752049843526,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.526",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507669,1752049843535,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507670,1752049843544,"fUST",-379.50050763,0.00019178,2,"2025-07-09T08:30:43.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507671,1752049843553,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507672,1752049843563,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.563",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507673,1752049843573,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.573",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507674,1752049843582,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507675,1752049843591,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.591",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507676,1752049843601,"fUST",-284.7919159,0.00019178,2,"2025-07-09T08:30:43.601",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507677,1752049843610,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.610",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507678,1752049843619,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507679,1752049843628,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507680,1752049843638,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507681,1752049843649,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507682,1752049843659,"fUST",-511.38132806,0.00019178,2,"2025-07-09T08:30:43.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507683,1752049843670,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507684,1752049843681,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507685,1752049843692,"fUST",-1069.59,0.00019178,2,"2025-07-09T08:30:43.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507686,1752049843702,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507687,1752049843711,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507688,1752049843721,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507689,1752049843731,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507690,1752049843740,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507691,1752049843750,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507692,1752049843759,"fUST",-644.66,0.00019178,2,"2025-07-09T08:30:43.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507693,1752049843768,"fUST",-2858.09,0.00019178,2,"2025-07-09T08:30:43.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507694,1752049843778,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507695,1752049843787,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507696,1752049843796,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.796",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507697,1752049843806,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.806",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507698,1752049843816,"fUST",-802.65,0.00019178,2,"2025-07-09T08:30:43.816",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507699,1752049843825,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.825",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507700,1752049843835,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507701,1752049843844,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.844",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507702,1752049843853,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.853",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507703,1752049843863,"fUST",-1475.23,0.00019178,2,"2025-07-09T08:30:43.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507704,1752049843872,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.872",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507705,1752049843882,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507706,1752049843892,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.892",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507707,1752049843901,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507708,1752049843910,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.910",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507709,1752049843920,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.920",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507710,1752049843929,"fUST",-231.44003414,0.00019178,2,"2025-07-09T08:30:43.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507711,1752049843939,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507712,1752049843949,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507713,1752049843959,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.959",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507714,1752049843969,"fUST",-2484.18,0.00019178,2,"2025-07-09T08:30:43.969",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507715,1752049843979,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507716,1752049843989,"fUST",-502.86821939,0.00019178,2,"2025-07-09T08:30:43.989",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507717,1752049843999,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:43.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507718,1752049844009,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507719,1752049844021,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.021",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507720,1752049844030,"fUST",-397.55980209,0.00019178,2,"2025-07-09T08:30:44.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507721,1752049844040,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507722,1752049844049,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507723,1752049844059,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507724,1752049844068,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.068",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507725,1752049844078,"fUST",-565.96,0.00019178,2,"2025-07-09T08:30:44.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507726,1752049844090,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507727,1752049844099,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507728,1752049844109,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507729,1752049844119,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507730,1752049844128,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507731,1752049844138,"fUST",-553.0,0.00019178,2,"2025-07-09T08:30:44.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507732,1752049844147,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507733,1752049844156,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507734,1752049844167,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507735,1752049844176,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.176",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507736,1752049844186,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507737,1752049844195,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507738,1752049844205,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.205",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507739,1752049844214,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507740,1752049844224,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507741,1752049844233,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507742,1752049844243,"fUST",-150.44631759,0.00019178,2,"2025-07-09T08:30:44.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507743,1752049844252,"fUST",-446.85815762,0.00019178,2,"2025-07-09T08:30:44.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507744,1752049844262,"fUST",-2005.16,0.00019178,2,"2025-07-09T08:30:44.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507745,1752049844271,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507746,1752049844280,"fUST",-585.74,0.00019178,2,"2025-07-09T08:30:44.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507747,1752049844411,"fUST",-599.03664292,0.00019178,2,"2025-07-09T08:30:44.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507748,1752049844421,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507749,1752049844431,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507750,1752049844440,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.440",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507751,1752049844450,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.450",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507752,1752049844459,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.459",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507753,1752049844469,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507754,1752049844478,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.478",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507755,1752049844487,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.487",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507756,1752049844496,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507757,1752049844505,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507758,1752049844514,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507759,1752049844523,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507760,1752049844533,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507761,1752049844543,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.543",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507762,1752049844552,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507763,1752049844561,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507764,1752049844571,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507765,1752049844580,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507766,1752049844589,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.589",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507767,1752049844599,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507768,1752049844609,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507769,1752049844619,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507770,1752049844628,"fUST",-904.52,0.00019178,2,"2025-07-09T08:30:44.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507771,1752049844637,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507772,1752049844647,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507773,1752049844656,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507774,1752049844666,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507775,1752049844676,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507776,1752049844685,"fUST",-294.1941426,0.00019178,2,"2025-07-09T08:30:44.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507777,1752049844694,"fUST",-1494.77,0.00019178,2,"2025-07-09T08:30:44.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507778,1752049844704,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.704",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507779,1752049844713,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507780,1752049844722,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507781,1752049844731,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507782,1752049844741,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507783,1752049844750,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507784,1752049844759,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507785,1752049844768,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507786,1752049844777,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507787,1752049844786,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507788,1752049844795,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507789,1752049844804,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507790,1752049844813,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507791,1752049844823,"fUST",-460.03,0.00019178,2,"2025-07-09T08:30:44.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507792,1752049844832,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507793,1752049844841,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.841",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507794,1752049844851,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507795,1752049844860,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507796,1752049844869,"fUST",-500.0,0.00019178,2,"2025-07-09T08:30:44.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507797,1752049844880,"fUST",-295.52458092,0.00019178,2,"2025-07-09T08:30:44.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507798,1752049844889,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507799,1752049844899,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507800,1752049844909,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507801,1752049844918,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507802,1752049844927,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507803,1752049844936,"fUST",-467.58306525,0.00019178,2,"2025-07-09T08:30:44.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507804,1752049844946,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507805,1752049844955,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507806,1752049844964,"fUST",-435.1676539,0.00019178,2,"2025-07-09T08:30:44.964",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507807,1752049844974,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507808,1752049844984,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507809,1752049844994,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:44.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507810,1752049845003,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507811,1752049845014,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507812,1752049845024,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507813,1752049845033,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507814,1752049845043,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507815,1752049845054,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507816,1752049845066,"fUST",-524.73,0.00019178,2,"2025-07-09T08:30:45.066",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507817,1752049845075,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.075",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507818,1752049845084,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507819,1752049845097,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507820,1752049845107,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507821,1752049845116,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507822,1752049845127,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507823,1752049845136,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507824,1752049845145,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507825,1752049845154,"fUST",-466.78320902,0.00019178,2,"2025-07-09T08:30:45.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507826,1752049845163,"fUST",-548.7,0.00019178,2,"2025-07-09T08:30:45.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507827,1752049845172,"fUST",-194.98527679,0.00019178,2,"2025-07-09T08:30:45.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507828,1752049845182,"fUST",-509.7053982,0.00019178,2,"2025-07-09T08:30:45.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507829,1752049845191,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507830,1752049845200,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507831,1752049845209,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507832,1752049845219,"fUST",-1006.82,0.00019178,2,"2025-07-09T08:30:45.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507833,1752049845227,"fUST",-460.0,0.00019178,2,"2025-07-09T08:30:45.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507834,1752049845236,"fUST",-163.400534,0.00019178,2,"2025-07-09T08:30:45.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507835,1752049845246,"fUST",-151.0,0.000192,2,"2025-07-09T08:30:45.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507836,1752049845255,"fUST",-500.0,0.00019219,2,"2025-07-09T08:30:45.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507837,1752049845264,"fUST",-1006.55112485,0.00019221,2,"2025-07-09T08:30:45.264",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507838,1752049845274,"fUST",-914.20721994,0.00019221,2,"2025-07-09T08:30:45.274",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507839,1752049845283,"fUST",-500.70320873,0.00019221,2,"2025-07-09T08:30:45.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507840,1752049845292,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507841,1752049845302,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507842,1752049845311,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507843,1752049845320,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507844,1752049845329,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507845,1752049845338,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507846,1752049845348,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507847,1752049845357,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.357",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507848,1752049845366,"fUST",-1000.0,0.00019221,2,"2025-07-09T08:30:45.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507849,1752049845375,"fUST",-151.0,0.000193,2,"2025-07-09T08:30:45.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507850,1752049845385,"fUST",-2906.24803623,0.0001937,2,"2025-07-09T08:30:45.385",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507851,1752049845394,"fUST",-923.05820297,0.00019383,2,"2025-07-09T08:30:45.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507852,1752049845404,"fUST",-452.0,0.00019389,2,"2025-07-09T08:30:45.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507853,1752049845413,"fUST",-151.0,0.000194,2,"2025-07-09T08:30:45.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507854,1752049845422,"fUST",-151.0,0.000194,2,"2025-07-09T08:30:45.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507855,1752049845432,"fUST",-168.32423,0.00019435,2,"2025-07-09T08:30:45.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507856,1752049845441,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.441",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507857,1752049845451,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507858,1752049845460,"fUST",-461.14459364,0.00019452,2,"2025-07-09T08:30:45.460",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507859,1752049845469,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507860,1752049845479,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.479",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507861,1752049845488,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507862,1752049845496,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507863,1752049845505,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507864,1752049845515,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507865,1752049845524,"fUST",-186.44394385,0.00019452,2,"2025-07-09T08:30:45.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507866,1752049845533,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507867,1752049845542,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507868,1752049845551,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507869,1752049845559,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507870,1752049845569,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507871,1752049845578,"fUST",-390.48993936,0.00019452,2,"2025-07-09T08:30:45.578",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507872,1752049845587,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507873,1752049845597,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507874,1752049845606,"fUST",-465.37586871,0.00019452,2,"2025-07-09T08:30:45.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507875,1752049845615,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507876,1752049845624,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507877,1752049845633,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507878,1752049845642,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507879,1752049845651,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507880,1752049845660,"fUST",-190.1095679,0.00019452,2,"2025-07-09T08:30:45.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507881,1752049845669,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507882,1752049845678,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507883,1752049845687,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507884,1752049845697,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507885,1752049845706,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507886,1752049845716,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.716",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507887,1752049845725,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507888,1752049845734,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507889,1752049845744,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507890,1752049845752,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507891,1752049845762,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507892,1752049845771,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507893,1752049845781,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.781",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507894,1752049845789,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507895,1752049845798,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.798",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507896,1752049845807,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507897,1752049845817,"fUST",-463.39757877,0.00019452,2,"2025-07-09T08:30:45.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507898,1752049845827,"fUST",-255.87984649,0.00019452,2,"2025-07-09T08:30:45.827",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507899,1752049845836,"fUST",-151.22157252,0.00019452,2,"2025-07-09T08:30:45.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507900,1752049845846,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507901,1752049845856,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507902,1752049845866,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507903,1752049845877,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507904,1752049845886,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507905,1752049845895,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507906,1752049845905,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507907,1752049845915,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507908,1752049845925,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507909,1752049845935,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507910,1752049845944,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507911,1752049845954,"fUST",-488.93001277,0.00019452,2,"2025-07-09T08:30:45.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507912,1752049845964,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.964",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507913,1752049845974,"fUST",-182.38672069,0.00019452,2,"2025-07-09T08:30:45.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507914,1752049845983,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507915,1752049845992,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:45.992",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507916,1752049846002,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507917,1752049846013,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507918,1752049846023,"fUST",-1002.61451188,0.00019452,2,"2025-07-09T08:30:46.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507919,1752049846033,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507920,1752049846043,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507921,1752049846052,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.052",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507922,1752049846062,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507923,1752049846071,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507924,1752049846081,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507925,1752049846092,"fUST",-461.37576427,0.00019452,2,"2025-07-09T08:30:46.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507926,1752049846102,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507927,1752049846111,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.111",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507928,1752049846120,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:46.120",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507929,1752049846130,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.130",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507930,1752049846139,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.139",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507932,1752049846149,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.149",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507933,1752049846158,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507934,1752049846167,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507935,1752049846176,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.176",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507936,1752049846186,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507937,1752049846195,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507938,1752049846204,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507939,1752049846214,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507940,1752049846223,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.223",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507941,1752049846232,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:46.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507942,1752049846241,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.241",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507943,1752049846250,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507944,1752049846260,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.260",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507945,1752049846269,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:46.269",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507947,1752049846279,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507949,1752049846288,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:46.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507951,1752049846298,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507953,1752049846307,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507955,1752049846316,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507957,1752049846325,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:46.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507959,1752049846334,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507961,1752049846343,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:46.343",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507963,1752049846352,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507965,1752049846363,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:46.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507966,1752049846372,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507968,1752049846382,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507971,1752049846393,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:46.393",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507972,1752049846403,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.403",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507974,1752049846412,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:46.412",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507976,1752049846422,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:46.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507978,1752049846431,"fUST",-155.99075813,0.00019452,2,"2025-07-09T08:30:46.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507980,1752049846440,"fUST",-358.98501473,0.00019452,2,"2025-07-09T08:30:46.440",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507983,1752049846450,"fUST",-151.54086367,0.00019452,2,"2025-07-09T08:30:46.450",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507985,1752049846462,"fUST",-152.28372769,0.00019452,2,"2025-07-09T08:30:46.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507986,1752049846471,"fUST",-299.49349369,0.00019452,2,"2025-07-09T08:30:46.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507987,1752049846480,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:46.480",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507988,1752049846490,"fUST",-199.15336165,0.00019452,2,"2025-07-09T08:30:46.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507989,1752049846499,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507990,1752049846508,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.508",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507991,1752049846517,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.517",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507992,1752049846527,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507993,1752049846536,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507994,1752049846545,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507995,1752049846554,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.554",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507996,1752049846564,"fUST",-603.46,0.00019452,2,"2025-07-09T08:30:46.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507997,1752049846573,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.573",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370507999,1752049846583,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508001,1752049846593,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508003,1752049846603,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508005,1752049846612,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508007,1752049846622,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.622",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508009,1752049846631,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508011,1752049846640,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508013,1752049846650,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508015,1752049846659,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508017,1752049846669,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508019,1752049846678,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508021,1752049846687,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508023,1752049846696,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.696",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508025,1752049846706,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508027,1752049846715,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508029,1752049846724,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508031,1752049846733,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.733",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508033,1752049846742,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508035,1752049846752,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508037,1752049846761,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508039,1752049846770,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.770",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508041,1752049846780,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508043,1752049846789,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508045,1752049846799,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508047,1752049846808,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508049,1752049846817,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508051,1752049846826,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508053,1752049846835,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508055,1752049846845,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508057,1752049846854,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508059,1752049846863,"fUST",-454.70124005,0.00019452,2,"2025-07-09T08:30:46.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508061,1752049846873,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508063,1752049846882,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508065,1752049846891,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508067,1752049846900,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.900",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508069,1752049846909,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508070,1752049846919,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508072,1752049846928,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508074,1752049846938,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508076,1752049846947,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508078,1752049846956,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.956",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508080,1752049846965,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508082,1752049846974,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508083,1752049846984,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508085,1752049846993,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:46.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508087,1752049847002,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508089,1752049847013,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508091,1752049847023,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508092,1752049847032,"fUST",-520.19,0.00019452,2,"2025-07-09T08:30:47.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508093,1752049847041,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508094,1752049847050,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508096,1752049847061,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508098,1752049847070,"fUST",-623.73,0.00019452,2,"2025-07-09T08:30:47.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508099,1752049847080,"fUST",-324.73873858,0.00019452,2,"2025-07-09T08:30:47.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508100,1752049847091,"fUST",-461.99997907,0.00019452,2,"2025-07-09T08:30:47.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508101,1752049847100,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.100",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508102,1752049847109,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508103,1752049847119,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508104,1752049847243,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508105,1752049847254,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.254",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508106,1752049847263,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.263",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508107,1752049847272,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.272",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508108,1752049847281,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.281",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508109,1752049847290,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.290",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508110,1752049847299,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508111,1752049847309,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.309",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508112,1752049847319,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508113,1752049847327,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.327",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508114,1752049847337,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.337",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508115,1752049847346,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508116,1752049847356,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508117,1752049847366,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508118,1752049847375,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508119,1752049847384,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508120,1752049847394,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508121,1752049847405,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508122,1752049847414,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508123,1752049847423,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.423",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508124,1752049847432,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508125,1752049847442,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.442",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508126,1752049847451,"fUST",-508.81843608,0.00019452,2,"2025-07-09T08:30:47.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508127,1752049847460,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.460",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508128,1752049847469,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508129,1752049847478,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.478",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508130,1752049847488,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508131,1752049847497,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.497",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508132,1752049847506,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508133,1752049847516,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508134,1752049847527,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508135,1752049847537,"fUST",-323.0356469,0.00019452,2,"2025-07-09T08:30:47.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508136,1752049847546,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508137,1752049847556,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508138,1752049847566,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508139,1752049847575,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508140,1752049847584,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.584",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508141,1752049847593,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508142,1752049847602,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.602",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508143,1752049847611,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.611",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508144,1752049847621,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.621",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508145,1752049847630,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.630",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508146,1752049847639,"fUST",-337.68766484,0.00019452,2,"2025-07-09T08:30:47.639",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508147,1752049847648,"fUST",-159.26821546,0.00019452,2,"2025-07-09T08:30:47.648",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508148,1752049847657,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508149,1752049847666,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508150,1752049847677,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508151,1752049847686,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508152,1752049847695,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:47.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508153,1752049847704,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.704",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508154,1752049847713,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508155,1752049847722,"fUST",-505.27,0.00019452,2,"2025-07-09T08:30:47.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508156,1752049847731,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508157,1752049847741,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508158,1752049847750,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508159,1752049847759,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508160,1752049847768,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508161,1752049847779,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.779",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508162,1752049847788,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508163,1752049847797,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508164,1752049847807,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508165,1752049847816,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.816",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508166,1752049847826,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508167,1752049847836,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:47.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508168,1752049847845,"fUST",-461.86702356,0.00019452,2,"2025-07-09T08:30:47.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508169,1752049847855,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:47.855",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508170,1752049847864,"fUST",-442.04519372,0.00019452,2,"2025-07-09T08:30:47.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508171,1752049847873,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508172,1752049847883,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.883",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508173,1752049847892,"fUST",-244.26829097,0.00019452,2,"2025-07-09T08:30:47.892",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508174,1752049847902,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.902",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508175,1752049847911,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508176,1752049847921,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508177,1752049847931,"fUST",-216.58230466,0.00019452,2,"2025-07-09T08:30:47.931",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508178,1752049847940,"fUST",-541.38767758,0.00019452,2,"2025-07-09T08:30:47.940",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508179,1752049847950,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.950",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508180,1752049847960,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.960",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508181,1752049847969,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.969",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508182,1752049847978,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.978",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508183,1752049847988,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508184,1752049847998,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:47.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508185,1752049848013,"fUST",-881.78,0.00019452,2,"2025-07-09T08:30:48.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508186,1752049848024,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508187,1752049848034,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.034",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508188,1752049848044,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508189,1752049848054,"fUST",-479.87,0.00019452,2,"2025-07-09T08:30:48.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508190,1752049848063,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508191,1752049848072,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508192,1752049848082,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508193,1752049848093,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508194,1752049848103,"fUST",-946.4,0.00019452,2,"2025-07-09T08:30:48.103",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508195,1752049848112,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508196,1752049848122,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508197,1752049848131,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508198,1752049848141,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.141",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508199,1752049848151,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508200,1752049848160,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508201,1752049848170,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508202,1752049848179,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508203,1752049848189,"fUST",-1715.13,0.00019452,2,"2025-07-09T08:30:48.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508204,1752049848198,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508205,1752049848207,"fUST",-1121.38,0.00019452,2,"2025-07-09T08:30:48.207",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508206,1752049848217,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508207,1752049848226,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.226",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508208,1752049848236,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508209,1752049848246,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508210,1752049848255,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508211,1752049848265,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508212,1752049848275,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508213,1752049848284,"fUST",-465.22915566,0.00019452,2,"2025-07-09T08:30:48.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508214,1752049848294,"fUST",-4377.06,0.00019452,2,"2025-07-09T08:30:48.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508215,1752049848304,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508216,1752049848314,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508217,1752049848325,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508218,1752049848334,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508219,1752049848345,"fUST",-2489.28,0.00019452,2,"2025-07-09T08:30:48.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508220,1752049848354,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508221,1752049848365,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508222,1752049848374,"fUST",-465.90319885,0.00019452,2,"2025-07-09T08:30:48.374",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508223,1752049848384,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508224,1752049848395,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.395",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508225,1752049848404,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:48.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508226,1752049848414,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508227,1752049848424,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508228,1752049848433,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508229,1752049848443,"fUST",-470.28413226,0.00019452,2,"2025-07-09T08:30:48.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508230,1752049848452,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508231,1752049848462,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508232,1752049848471,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508233,1752049848481,"fUST",-467.79096484,0.00019452,2,"2025-07-09T08:30:48.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508234,1752049848490,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508235,1752049848499,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508236,1752049848509,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.509",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508237,1752049848519,"fUST",-1419.66,0.00019452,2,"2025-07-09T08:30:48.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508238,1752049848529,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508239,1752049848538,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508240,1752049848547,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508241,1752049848557,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.557",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508242,1752049848567,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508243,1752049848577,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508244,1752049848586,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508245,1752049848596,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508246,1752049848605,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508247,1752049848614,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508248,1752049848623,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508249,1752049848632,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508250,1752049848641,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.641",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508251,1752049848652,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508252,1752049848661,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508253,1752049848669,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508254,1752049848679,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508255,1752049848688,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508256,1752049848697,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508257,1752049848707,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508258,1752049848717,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508259,1752049848726,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.726",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508260,1752049848735,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.735",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508261,1752049848744,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508262,1752049848754,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.754",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508263,1752049848763,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.763",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508264,1752049848773,"fUST",-500.0,0.00019452,2,"2025-07-09T08:30:48.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508265,1752049848782,"fUST",-1069.59,0.00019452,2,"2025-07-09T08:30:48.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508266,1752049848796,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.796",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508267,1752049848805,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:48.805",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508268,1752049848815,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.815",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508269,1752049848824,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508270,1752049848834,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508271,1752049848847,"fUST",-199.11940999,0.00019452,2,"2025-07-09T08:30:48.847",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508272,1752049848857,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.857",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508273,1752049848866,"fUST",-644.66,0.00019452,2,"2025-07-09T08:30:48.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508274,1752049848876,"fUST",-2858.09,0.00019452,2,"2025-07-09T08:30:48.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508275,1752049848885,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508276,1752049848895,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:48.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508277,1752049848904,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508278,1752049848914,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:48.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508279,1752049848924,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508280,1752049848934,"fUST",-802.65,0.00019452,2,"2025-07-09T08:30:48.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508281,1752049848943,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508282,1752049848953,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508283,1752049848963,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508284,1752049848973,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.973",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508285,1752049848983,"fUST",-1475.23,0.00019452,2,"2025-07-09T08:30:48.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508286,1752049848994,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:48.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508287,1752049849004,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508288,1752049849023,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508289,1752049849039,"fUST",-550.02863271,0.00019452,2,"2025-07-09T08:30:49.039",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508290,1752049849050,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508291,1752049849059,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508292,1752049849069,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508293,1752049849078,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508294,1752049849088,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.088",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508295,1752049849098,"fUST",-2484.18,0.00019452,2,"2025-07-09T08:30:49.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508296,1752049849107,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508297,1752049849117,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508298,1752049849127,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508299,1752049849137,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508300,1752049849147,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508301,1752049849157,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.157",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508302,1752049849166,"fUST",-565.96,0.00019452,2,"2025-07-09T08:30:49.166",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508303,1752049849176,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.176",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508304,1752049849186,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508305,1752049849195,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508306,1752049849204,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508307,1752049849214,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508308,1752049849223,"fUST",-553.0,0.00019452,2,"2025-07-09T08:30:49.223",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508309,1752049849233,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508310,1752049849242,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508311,1752049849252,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508312,1752049849261,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508313,1752049849271,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508314,1752049849280,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508315,1752049849289,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508316,1752049849299,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508317,1752049849309,"fUST",-2005.16,0.00019452,2,"2025-07-09T08:30:49.309",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508318,1752049849318,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.318",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508319,1752049849328,"fUST",-585.74,0.00019452,2,"2025-07-09T08:30:49.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508320,1752049849337,"fUST",-387.14339463,0.00019452,2,"2025-07-09T08:30:49.337",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508321,1752049849346,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508322,1752049849356,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508323,1752049849366,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508324,1752049849375,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508325,1752049849384,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508326,1752049849394,"fUST",-904.52,0.00019452,2,"2025-07-09T08:30:49.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508327,1752049849404,"fUST",-1494.77,0.00019452,2,"2025-07-09T08:30:49.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508328,1752049849413,"fUST",-349.20469586,0.00019452,2,"2025-07-09T08:30:49.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508329,1752049849422,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508330,1752049849432,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508331,1752049849441,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.441",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508332,1752049849451,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508333,1752049849460,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.460",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508334,1752049849469,"fUST",-155.24517831,0.00019452,2,"2025-07-09T08:30:49.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508335,1752049849479,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.479",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508336,1752049849488,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508337,1752049849498,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.498",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508338,1752049849507,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.507",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508339,1752049849517,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.517",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508340,1752049849527,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508341,1752049849536,"fUST",-460.03,0.00019452,2,"2025-07-09T08:30:49.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508342,1752049849546,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508343,1752049849556,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508344,1752049849566,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508345,1752049849576,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508346,1752049849586,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508347,1752049849595,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508348,1752049849604,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508349,1752049849614,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508350,1752049849623,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508351,1752049849632,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508352,1752049849641,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.641",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508353,1752049849650,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508354,1752049849659,"fUST",-551.0,0.00019452,2,"2025-07-09T08:30:49.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508355,1752049849669,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508356,1752049849678,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508357,1752049849687,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508358,1752049849696,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.696",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508359,1752049849706,"fUST",-151.0,0.00019452,2,"2025-07-09T08:30:49.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508360,1752049849715,"fUST",-524.73,0.00019452,2,"2025-07-09T08:30:49.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508361,1752049849724,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508362,1752049849734,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508363,1752049849743,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508364,1752049849753,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508365,1752049849762,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508366,1752049849771,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508367,1752049849781,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.781",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508368,1752049849791,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508369,1752049849900,"fUST",-548.7,0.00019452,2,"2025-07-09T08:30:49.900",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508370,1752049849922,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.922",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508371,1752049849933,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508372,1752049849943,"fUST",-1006.82,0.00019452,2,"2025-07-09T08:30:49.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508373,1752049849953,"fUST",-460.0,0.00019452,2,"2025-07-09T08:30:49.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508374,1752049849963,"fUST",-500.45812438,0.00019473,2,"2025-07-09T08:30:49.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508375,1752049849973,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:49.973",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508376,1752049849983,"fUST",-500.77720684,0.00019473,2,"2025-07-09T08:30:49.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508377,1752049849993,"fUST",-613.45236872,0.00019473,2,"2025-07-09T08:30:49.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508378,1752049850002,"fUST",-250.18123244,0.00019473,2,"2025-07-09T08:30:50.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508379,1752049850013,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:50.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508380,1752049850022,"fUST",-500.27171992,0.00019473,2,"2025-07-09T08:30:50.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508381,1752049850032,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:50.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508382,1752049850041,"fUST",-600.0,0.00019473,2,"2025-07-09T08:30:50.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508383,1752049850051,"fUST",-501.58086079,0.00019473,2,"2025-07-09T08:30:50.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508384,1752049850061,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:50.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508385,1752049850070,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:50.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508386,1752049850079,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:50.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508387,1752049850094,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:50.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508388,1752049850104,"fUST",-500.0,0.00019473,2,"2025-07-09T08:30:50.104",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508389,1752049850113,"fUST",-258.30429641,0.00019473,2,"2025-07-09T08:30:50.113",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508390,1752049850123,"fUST",-151.0,0.00019479,2,"2025-07-09T08:30:50.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508391,1752049850132,"fUST",-500.0,0.00019479,2,"2025-07-09T08:30:50.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508392,1752049850142,"fUST",-500.0,0.00019479,2,"2025-07-09T08:30:50.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508393,1752049850151,"fUST",-200.5225941,0.00019479,2,"2025-07-09T08:30:50.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508394,1752049850161,"fUST",-151.0,0.00019479,2,"2025-07-09T08:30:50.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508395,1752049850171,"fUST",-500.0,0.00019479,2,"2025-07-09T08:30:50.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508396,1752049850180,"fUST",-500.0,0.00019479,2,"2025-07-09T08:30:50.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508397,1752049850190,"fUST",-500.0,0.00019479,2,"2025-07-09T08:30:50.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508398,1752049850199,"fUST",-151.28214266,0.00019479,2,"2025-07-09T08:30:50.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508399,1752049850209,"fUST",-263.68784913,0.00019479,2,"2025-07-09T08:30:50.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508400,1752049850222,"fUST",-500.0,0.00019479,2,"2025-07-09T08:30:50.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508401,1752049850231,"fUST",-500.0,0.00019479,2,"2025-07-09T08:30:50.231",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508402,1752049850240,"fUST",-551.0,0.00019479,2,"2025-07-09T08:30:50.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508403,1752049850250,"fUST",-151.89324208,0.00019479,2,"2025-07-09T08:30:50.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508404,1752049850259,"fUST",-298.87999573,0.00019493,2,"2025-07-09T08:30:50.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508405,1752049850268,"fUST",-151.0,0.000195,2,"2025-07-09T08:30:50.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508406,1752049850278,"fUST",-151.66239508,0.00019507,2,"2025-07-09T08:30:50.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508407,1752049850287,"fUST",-500.0,0.00019507,2,"2025-07-09T08:30:50.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508408,1752049850296,"fUST",-320.30600759,0.00019507,2,"2025-07-09T08:30:50.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508409,1752049850305,"fUST",-151.0,0.00019507,2,"2025-07-09T08:30:50.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508410,1752049850315,"fUST",-500.99315792,0.00019507,2,"2025-07-09T08:30:50.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508411,1752049850324,"fUST",-500.0,0.00019507,2,"2025-07-09T08:30:50.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508412,1752049850332,"fUST",-500.0,0.00019507,2,"2025-07-09T08:30:50.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508413,1752049850342,"fUST",-500.0,0.00019507,2,"2025-07-09T08:30:50.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508414,1752049850351,"fUST",-500.0,0.00019507,2,"2025-07-09T08:30:50.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508415,1752049850360,"fUST",-551.0,0.00019507,2,"2025-07-09T08:30:50.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508416,1752049850369,"fUST",-512.41814758,0.00019534,2,"2025-07-09T08:30:50.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508417,1752049850378,"fUST",-199.22773657,0.00019534,2,"2025-07-09T08:30:50.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508418,1752049850387,"fUST",-152.71816274,0.00019534,2,"2025-07-09T08:30:50.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508419,1752049850396,"fUST",-500.0,0.00019534,2,"2025-07-09T08:30:50.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508420,1752049850405,"fUST",-500.0,0.00019534,2,"2025-07-09T08:30:50.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508421,1752049850415,"fUST",-356.60810597,0.00019534,2,"2025-07-09T08:30:50.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508422,1752049850424,"fUST",-551.0,0.00019534,2,"2025-07-09T08:30:50.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508423,1752049850433,"fUST",-151.0,0.00019562,2,"2025-07-09T08:30:50.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508424,1752049850442,"fUST",-632.70857585,0.00019562,2,"2025-07-09T08:30:50.442",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508425,1752049850452,"fUST",-551.0,0.00019562,2,"2025-07-09T08:30:50.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508426,1752049850461,"fUST",-551.0,0.00019589,2,"2025-07-09T08:30:50.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508427,1752049850471,"fUST",-151.0,0.000196,2,"2025-07-09T08:30:50.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508428,1752049850480,"fUST",-551.0,0.00019616,2,"2025-07-09T08:30:50.480",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508429,1752049850489,"fUST",-923.05820297,0.00019624,2,"2025-07-09T08:30:50.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508430,1752049850498,"fUST",-2906.24803623,0.00019626,2,"2025-07-09T08:30:50.498",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508431,1752049850507,"fUST",-551.0,0.00019644,2,"2025-07-09T08:30:50.507",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508432,1752049850517,"fUST",-551.0,0.00019671,2,"2025-07-09T08:30:50.517",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508433,1752049850527,"fUST",-551.0,0.00019699,2,"2025-07-09T08:30:50.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508434,1752049850536,"fUST",-235.88372972,0.00019721,2,"2025-07-09T08:30:50.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508435,1752049850546,"fUST",-500.0,0.00019721,2,"2025-07-09T08:30:50.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508436,1752049850555,"fUST",-500.55992809,0.00019721,2,"2025-07-09T08:30:50.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508437,1752049850564,"fUST",-1114.67731005,0.00019721,2,"2025-07-09T08:30:50.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508438,1752049850574,"fUST",-500.0,0.00019721,2,"2025-07-09T08:30:50.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508439,1752049850583,"fUST",-518.45859757,0.00019721,2,"2025-07-09T08:30:50.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508440,1752049850593,"fUST",-500.0,0.00019721,2,"2025-07-09T08:30:50.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508441,1752049850603,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:30:50.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508442,1752049850613,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:30:50.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508443,1752049850623,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:30:50.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508444,1752049850632,"fUST",-551.0,0.00019726,2,"2025-07-09T08:30:50.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508445,1752049850643,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508446,1752049850652,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508447,1752049850665,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508448,1752049850674,"fUST",-441.51087709,0.00019726,2,"2025-07-09T08:30:50.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508449,1752049850684,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508450,1752049850694,"fUST",-533.83970872,0.00019726,2,"2025-07-09T08:30:50.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508451,1752049850703,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508452,1752049850713,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508453,1752049850722,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508454,1752049850731,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508455,1752049850742,"fUST",-472.2556711,0.00019726,2,"2025-07-09T08:30:50.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508456,1752049850752,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508457,1752049850761,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508458,1752049850771,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508459,1752049850781,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.781",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508460,1752049850790,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508461,1752049850800,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508462,1752049850809,"fUST",-461.47260987,0.00019726,2,"2025-07-09T08:30:50.809",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508463,1752049850818,"fUST",-241.47056953,0.00019726,2,"2025-07-09T08:30:50.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508464,1752049850828,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.828",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508465,1752049850838,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.838",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508466,1752049850848,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508467,1752049850858,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508468,1752049850867,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.867",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508469,1752049850876,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508470,1752049850886,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508471,1752049850895,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508472,1752049850904,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508473,1752049850914,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508474,1752049850923,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508475,1752049850933,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508476,1752049850943,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508477,1752049850952,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508478,1752049850962,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508479,1752049850971,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508480,1752049850980,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508481,1752049850990,"fUST",-259.73067304,0.00019726,2,"2025-07-09T08:30:50.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508482,1752049850998,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:50.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508483,1752049851008,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508484,1752049851020,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508485,1752049851031,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508486,1752049851041,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508487,1752049851050,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508488,1752049851060,"fUST",-349.41721594,0.00019726,2,"2025-07-09T08:30:51.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508489,1752049851069,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508490,1752049851079,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508491,1752049851090,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508492,1752049851105,"fUST",-461.8432639,0.00019726,2,"2025-07-09T08:30:51.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508493,1752049851120,"fUST",-500.0,0.00019726,2,"2025-07-09T08:30:51.120",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508494,1752049851135,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508495,1752049851146,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508496,1752049851160,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508497,1752049851173,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508498,1752049851187,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508499,1752049851201,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508500,1752049851214,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508501,1752049851228,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508502,1752049851242,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508503,1752049851255,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508504,1752049851269,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.269",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508505,1752049851282,"fUST",-190.98312117,0.00019726,2,"2025-07-09T08:30:51.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508506,1752049851295,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.295",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508507,1752049851309,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.309",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508508,1752049851322,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508509,1752049851333,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508510,1752049851344,"fUST",-462.65028478,0.00019726,2,"2025-07-09T08:30:51.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508511,1752049851356,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508512,1752049851369,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508513,1752049851382,"fUST",-463.81196564,0.00019726,2,"2025-07-09T08:30:51.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508514,1752049851396,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508515,1752049851408,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508516,1752049851422,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508517,1752049851436,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508518,1752049851448,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508519,1752049851458,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508520,1752049851469,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508521,1752049851481,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508522,1752049851498,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.498",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508523,1752049851512,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508524,1752049851523,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508525,1752049851535,"fUST",-603.46,0.00019726,2,"2025-07-09T08:30:51.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508526,1752049851547,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508527,1752049851560,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508528,1752049851571,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508529,1752049851582,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508530,1752049851594,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508531,1752049851605,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508532,1752049851616,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508533,1752049851628,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508534,1752049851639,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.639",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508535,1752049851651,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508536,1752049851663,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.663",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508537,1752049851674,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508538,1752049851687,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508539,1752049851698,"fUST",-428.91962726,0.00019726,2,"2025-07-09T08:30:51.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508540,1752049851709,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508541,1752049851721,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508542,1752049851732,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.732",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508543,1752049851744,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508544,1752049851756,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508545,1752049851767,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.767",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508546,1752049851779,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.779",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508547,1752049851791,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508548,1752049851802,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508549,1752049851813,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508550,1752049851824,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508551,1752049851836,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508552,1752049851847,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.847",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508553,1752049851859,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508554,1752049851871,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508555,1752049851882,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508556,1752049851894,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508557,1752049851905,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508558,1752049851917,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508559,1752049851929,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508560,1752049851941,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508561,1752049851951,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508562,1752049851963,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508563,1752049851975,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508564,1752049851987,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:51.987",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508565,1752049852000,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508566,1752049852013,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508567,1752049852025,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508568,1752049852037,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508569,1752049852048,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.048",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508570,1752049852059,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508571,1752049852071,"fUST",-520.19,0.00019726,2,"2025-07-09T08:30:52.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508572,1752049852084,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508573,1752049852095,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.095",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508574,1752049852107,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508575,1752049852119,"fUST",-623.73,0.00019726,2,"2025-07-09T08:30:52.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508576,1752049852130,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.130",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508577,1752049852141,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.141",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508578,1752049852152,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508579,1752049852164,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508580,1752049852176,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.176",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508581,1752049852187,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508582,1752049852201,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508583,1752049852213,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508584,1752049852224,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508585,1752049852235,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508586,1752049852246,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508587,1752049852258,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508588,1752049852269,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.269",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508589,1752049852281,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.281",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508590,1752049852292,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508591,1752049852305,"fUST",-558.73778725,0.00019726,2,"2025-07-09T08:30:52.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508592,1752049852316,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508593,1752049852328,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508594,1752049852339,"fUST",-480.03116119,0.00019726,2,"2025-07-09T08:30:52.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508595,1752049852350,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508596,1752049852361,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508597,1752049852372,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508598,1752049852385,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.385",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508599,1752049852396,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508600,1752049852408,"fUST",-343.73088283,0.00019726,2,"2025-07-09T08:30:52.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508601,1752049852420,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508602,1752049852433,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508603,1752049852444,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508604,1752049852456,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508605,1752049852469,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508606,1752049852483,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508607,1752049852494,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508608,1752049852505,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508609,1752049852514,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508610,1752049852522,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508611,1752049852532,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508612,1752049852542,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508613,1752049852725,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508614,1752049852746,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508615,1752049852757,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508616,1752049852766,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508617,1752049852775,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508618,1752049852784,"fUST",-420.08099055,0.00019726,2,"2025-07-09T08:30:52.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508619,1752049852794,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508620,1752049852804,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508621,1752049852813,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508622,1752049852822,"fUST",-500.0,0.00019726,2,"2025-07-09T08:30:52.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508623,1752049852831,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.831",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508624,1752049852840,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508625,1752049852850,"fUST",-505.27,0.00019726,2,"2025-07-09T08:30:52.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508626,1752049852859,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508627,1752049852868,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508628,1752049852878,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508629,1752049852887,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.887",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508630,1752049852896,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508631,1752049852906,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508632,1752049852915,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508633,1752049852924,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508634,1752049852934,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508635,1752049852943,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508636,1752049852953,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508637,1752049852962,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508638,1752049852971,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508639,1752049852980,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508640,1752049852990,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508641,1752049852999,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:52.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508642,1752049853010,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508643,1752049853021,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.021",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508644,1752049853031,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508645,1752049853040,"fUST",-881.78,0.00019726,2,"2025-07-09T08:30:53.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508646,1752049853050,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508647,1752049853060,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508648,1752049853069,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508649,1752049853078,"fUST",-479.87,0.00019726,2,"2025-07-09T08:30:53.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508650,1752049853089,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508651,1752049853098,"fUST",-461.67695255,0.00019726,2,"2025-07-09T08:30:53.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508652,1752049853107,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508653,1752049853116,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508654,1752049853125,"fUST",-946.4,0.00019726,2,"2025-07-09T08:30:53.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508655,1752049853134,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.134",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508656,1752049853143,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508657,1752049853153,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.153",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508658,1752049853162,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508659,1752049853172,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508660,1752049853181,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508661,1752049853190,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508662,1752049853200,"fUST",-1715.13,0.00019726,2,"2025-07-09T08:30:53.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508663,1752049853209,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508664,1752049853219,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508665,1752049853228,"fUST",-1121.38,0.00019726,2,"2025-07-09T08:30:53.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508666,1752049853238,"fUST",-386.69791952,0.00019726,2,"2025-07-09T08:30:53.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508667,1752049853247,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508668,1752049853256,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508669,1752049853265,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508670,1752049853274,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.274",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508671,1752049853283,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508672,1752049853293,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508673,1752049853302,"fUST",-4377.06,0.00019726,2,"2025-07-09T08:30:53.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508674,1752049853312,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.312",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508675,1752049853321,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508676,1752049853330,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508677,1752049853339,"fUST",-2489.28,0.00019726,2,"2025-07-09T08:30:53.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508678,1752049853348,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508679,1752049853358,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.358",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508680,1752049853367,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.367",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508681,1752049853376,"fUST",-500.0,0.00019726,2,"2025-07-09T08:30:53.376",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508682,1752049853385,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.385",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508683,1752049853394,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508684,1752049853403,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.403",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508685,1752049853412,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.412",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508686,1752049853421,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508687,1752049853431,"fUST",-496.95716289,0.00019726,2,"2025-07-09T08:30:53.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508688,1752049853440,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.440",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508689,1752049853449,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.449",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508690,1752049853458,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508691,1752049853467,"fUST",-1419.66,0.00019726,2,"2025-07-09T08:30:53.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508692,1752049853477,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.477",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508693,1752049853486,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508694,1752049853494,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508695,1752049853503,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508696,1752049853512,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508697,1752049853522,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508698,1752049853531,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508699,1752049853540,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508700,1752049853549,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508701,1752049853558,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508702,1752049853567,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508703,1752049853576,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508704,1752049853585,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508705,1752049853594,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508706,1752049853604,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508707,1752049853613,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508708,1752049853622,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.622",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508709,1752049853631,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508710,1752049853640,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508711,1752049853650,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508712,1752049853659,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508713,1752049853668,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.668",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508714,1752049853677,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508715,1752049853686,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508716,1752049853695,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508717,1752049853704,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.704",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508718,1752049853713,"fUST",-1069.59,0.00019726,2,"2025-07-09T08:30:53.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508719,1752049853722,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508720,1752049853731,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508721,1752049853740,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508722,1752049853749,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.749",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508723,1752049853759,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508724,1752049853769,"fUST",-644.66,0.00019726,2,"2025-07-09T08:30:53.769",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508725,1752049853778,"fUST",-2858.09,0.00019726,2,"2025-07-09T08:30:53.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508726,1752049853788,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508727,1752049853797,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508728,1752049853807,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508729,1752049853816,"fUST",-802.65,0.00019726,2,"2025-07-09T08:30:53.816",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508730,1752049853825,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.825",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508731,1752049853834,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508732,1752049853843,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508733,1752049853852,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508734,1752049853862,"fUST",-1475.23,0.00019726,2,"2025-07-09T08:30:53.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508735,1752049853871,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508736,1752049853881,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508737,1752049853892,"fUST",-241.45405256,0.00019726,2,"2025-07-09T08:30:53.892",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508738,1752049853902,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.902",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508739,1752049853911,"fUST",-167.06654631,0.00019726,2,"2025-07-09T08:30:53.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508740,1752049853921,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508741,1752049853930,"fUST",-338.36252795,0.00019726,2,"2025-07-09T08:30:53.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508742,1752049853939,"fUST",-2484.18,0.00019726,2,"2025-07-09T08:30:53.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508743,1752049853949,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508744,1752049853959,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.959",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508745,1752049853968,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508746,1752049853977,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.977",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508747,1752049853988,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:53.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508748,1752049854000,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508749,1752049854010,"fUST",-565.96,0.00019726,2,"2025-07-09T08:30:54.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508750,1752049854022,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508751,1752049854031,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508752,1752049854040,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508753,1752049854049,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508754,1752049854059,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508755,1752049854068,"fUST",-553.0,0.00019726,2,"2025-07-09T08:30:54.068",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508756,1752049854077,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508757,1752049854086,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508758,1752049854097,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508759,1752049854106,"fUST",-464.60837402,0.00019726,2,"2025-07-09T08:30:54.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508760,1752049854115,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508761,1752049854124,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508762,1752049854134,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.134",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508763,1752049854143,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508764,1752049854152,"fUST",-2005.16,0.00019726,2,"2025-07-09T08:30:54.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508765,1752049854161,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508766,1752049854171,"fUST",-585.74,0.00019726,2,"2025-07-09T08:30:54.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508767,1752049854181,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508768,1752049854190,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508769,1752049854199,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508770,1752049854208,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508771,1752049854218,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508772,1752049854227,"fUST",-904.52,0.00019726,2,"2025-07-09T08:30:54.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508773,1752049854236,"fUST",-1494.77,0.00019726,2,"2025-07-09T08:30:54.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508774,1752049854246,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508775,1752049854255,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508776,1752049854265,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508777,1752049854274,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.274",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508778,1752049854284,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508779,1752049854292,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508780,1752049854302,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508781,1752049854311,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508782,1752049854320,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508783,1752049854329,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508784,1752049854339,"fUST",-460.03,0.00019726,2,"2025-07-09T08:30:54.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508785,1752049854348,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508786,1752049854357,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.357",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508787,1752049854366,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508788,1752049854375,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508789,1752049854384,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508790,1752049854393,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.393",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508791,1752049854403,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.403",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508792,1752049854412,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.412",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508793,1752049854421,"fUST",-352.21326845,0.00019726,2,"2025-07-09T08:30:54.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508794,1752049854430,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.430",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508795,1752049854439,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508796,1752049854449,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.449",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508797,1752049854457,"fUST",-586.1350413,0.00019726,2,"2025-07-09T08:30:54.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508798,1752049854466,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508799,1752049854475,"fUST",-524.73,0.00019726,2,"2025-07-09T08:30:54.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508800,1752049854485,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508801,1752049854495,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508802,1752049854504,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508803,1752049854513,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508804,1752049854522,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508805,1752049854531,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508806,1752049854540,"fUST",-484.72503174,0.00019726,2,"2025-07-09T08:30:54.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508807,1752049854550,"fUST",-548.7,0.00019726,2,"2025-07-09T08:30:54.550",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508808,1752049854559,"fUST",-460.0,0.00019726,2,"2025-07-09T08:30:54.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508809,1752049854568,"fUST",-466.1498222,0.00019726,2,"2025-07-09T08:30:54.568",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508810,1752049854577,"fUST",-1006.82,0.00019726,2,"2025-07-09T08:30:54.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508811,1752049854587,"fUST",-551.0,0.00019753,2,"2025-07-09T08:30:54.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508812,1752049854597,"fUST",-501.13000489,0.00019768,2,"2025-07-09T08:30:54.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508813,1752049854607,"fUST",-1500.0,0.00019768,2,"2025-07-09T08:30:54.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508814,1752049854616,"fUST",-500.0,0.00019768,2,"2025-07-09T08:30:54.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508815,1752049854626,"fUST",-1000.0,0.00019768,2,"2025-07-09T08:30:54.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508816,1752049854635,"fUST",-1500.0,0.00019768,2,"2025-07-09T08:30:54.635",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508817,1752049854644,"fUST",-1500.0,0.00019768,2,"2025-07-09T08:30:54.644",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508818,1752049854653,"fUST",-551.0,0.00019781,2,"2025-07-09T08:30:54.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508819,1752049854663,"fUST",-168.32423,0.00019788,2,"2025-07-09T08:30:54.663",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508820,1752049854672,"fUST",-551.0,0.00019808,2,"2025-07-09T08:30:54.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508821,1752049854682,"fUST",-551.0,0.00019836,2,"2025-07-09T08:30:54.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508822,1752049854691,"fUST",-551.0,0.00019863,2,"2025-07-09T08:30:54.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508823,1752049854700,"fUST",-923.05820297,0.00019866,2,"2025-07-09T08:30:54.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508824,1752049854709,"fUST",-551.0,0.0001989,2,"2025-07-09T08:30:54.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508825,1752049854718,"fUST",-551.0,0.00019918,2,"2025-07-09T08:30:54.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508826,1752049854728,"fUST",-551.0,0.00019945,2,"2025-07-09T08:30:54.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508827,1752049854737,"fUST",-551.0,0.00019973,2,"2025-07-09T08:30:54.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508828,1752049854746,"fUST",-551.0,0.0002,2,"2025-07-09T08:30:54.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508829,1752049854756,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508830,1752049854765,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508831,1752049854774,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.774",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508832,1752049854784,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508833,1752049854793,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.793",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508834,1752049854802,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508835,1752049854812,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508836,1752049854821,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508837,1752049854830,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508838,1752049854839,"fUST",-458.0,0.0002,2,"2025-07-09T08:30:54.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508839,1752049854848,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508840,1752049854858,"fUST",-404.13372175,0.0002,2,"2025-07-09T08:30:54.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508841,1752049854867,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.867",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508842,1752049854876,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508843,1752049854885,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508844,1752049854896,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508845,1752049854906,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508846,1752049854915,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508847,1752049854925,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508848,1752049854935,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508849,1752049854944,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508850,1752049854954,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508851,1752049854963,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508852,1752049854973,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.973",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508853,1752049854983,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508854,1752049854993,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:54.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508855,1752049855003,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508856,1752049855014,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508857,1752049855024,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508858,1752049855033,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508859,1752049855043,"fUST",-329.0553789,0.0002,2,"2025-07-09T08:30:55.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508860,1752049855052,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.052",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508861,1752049855062,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508862,1752049855071,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508863,1752049855081,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508864,1752049855091,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508865,1752049855101,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508866,1752049855110,"fUST",-500.0,0.0002,2,"2025-07-09T08:30:55.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508867,1752049855119,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508868,1752049855128,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508869,1752049855137,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508870,1752049855146,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508871,1752049855155,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508872,1752049855164,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508873,1752049855174,"fUST",-163.92137017,0.0002,2,"2025-07-09T08:30:55.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508874,1752049855183,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508875,1752049855192,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508876,1752049855201,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508877,1752049855210,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508878,1752049855219,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508879,1752049855229,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508880,1752049855239,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508881,1752049855249,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508882,1752049855258,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508883,1752049855268,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508884,1752049855277,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508885,1752049855287,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508886,1752049855296,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508887,1752049855307,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508888,1752049855316,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508889,1752049855326,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508890,1752049855335,"fUST",-603.46,0.0002,2,"2025-07-09T08:30:55.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508891,1752049855344,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508892,1752049855353,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508893,1752049855362,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.362",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508894,1752049855372,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508895,1752049855381,"fUST",-422.12777501,0.0002,2,"2025-07-09T08:30:55.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508896,1752049855391,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508897,1752049855400,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.400",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508898,1752049855410,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508899,1752049855421,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.421",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508900,1752049855431,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508901,1752049855441,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.441",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508902,1752049855451,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508903,1752049855461,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508904,1752049855472,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508905,1752049855482,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508906,1752049855492,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508907,1752049855501,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508908,1752049855510,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508909,1752049855520,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.520",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508910,1752049855530,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.530",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508911,1752049855539,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.539",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508912,1752049855549,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508913,1752049855558,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508914,1752049855567,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508915,1752049855577,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508916,1752049855586,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508917,1752049855595,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508918,1752049855604,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508919,1752049855613,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508920,1752049855623,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508921,1752049855632,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508922,1752049855642,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508923,1752049855651,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508924,1752049855660,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508925,1752049855669,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508926,1752049855678,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508927,1752049855687,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508928,1752049855697,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508929,1752049855706,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508930,1752049855715,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508931,1752049855725,"fUST",-520.19,0.0002,2,"2025-07-09T08:30:55.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508932,1752049855858,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508933,1752049855873,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508934,1752049855882,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508935,1752049855892,"fUST",-623.73,0.0002,2,"2025-07-09T08:30:55.892",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508936,1752049855901,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508937,1752049855911,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508938,1752049855921,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508939,1752049855930,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508940,1752049855939,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508941,1752049855948,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.948",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508942,1752049855958,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508943,1752049855967,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.967",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508944,1752049855976,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508945,1752049855985,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508946,1752049855994,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:55.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508947,1752049856004,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508948,1752049856015,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.015",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508949,1752049856025,"fUST",-441.27456577,0.0002,2,"2025-07-09T08:30:56.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508950,1752049856034,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.034",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508951,1752049856044,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508952,1752049856054,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508953,1752049856063,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508954,1752049856073,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.073",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508955,1752049856083,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508956,1752049856094,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508957,1752049856104,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.104",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508958,1752049856114,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508959,1752049856123,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508960,1752049856132,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508961,1752049856142,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508962,1752049856151,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508963,1752049856160,"fUST",-466.10966927,0.0002,2,"2025-07-09T08:30:56.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508964,1752049856168,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.168",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508965,1752049856178,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.178",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508966,1752049856187,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508967,1752049856196,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.196",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508968,1752049856206,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508969,1752049856215,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.215",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508970,1752049856224,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508971,1752049856234,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508972,1752049856243,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508973,1752049856252,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508974,1752049856261,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508975,1752049856270,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508976,1752049856279,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508977,1752049856289,"fUST",-500.0,0.0002,2,"2025-07-09T08:30:56.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508978,1752049856299,"fUST",-409.16279511,0.0002,2,"2025-07-09T08:30:56.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508979,1752049856308,"fUST",-406.60831122,0.0002,2,"2025-07-09T08:30:56.308",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508980,1752049856317,"fUST",-505.27,0.0002,2,"2025-07-09T08:30:56.317",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508981,1752049856329,"fUST",-174.72091142,0.0002,2,"2025-07-09T08:30:56.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508982,1752049856338,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508983,1752049856347,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.347",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508984,1752049856356,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508985,1752049856365,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508986,1752049856374,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.374",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508987,1752049856383,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.383",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508988,1752049856392,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508989,1752049856402,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.402",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508990,1752049856411,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508991,1752049856420,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508992,1752049856430,"fUST",-462.68222804,0.0002,2,"2025-07-09T08:30:56.430",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508993,1752049856439,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508994,1752049856448,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508995,1752049856458,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508996,1752049856467,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508997,1752049856476,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508998,1752049856485,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370508999,1752049856494,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509000,1752049856503,"fUST",-881.78,0.0002,2,"2025-07-09T08:30:56.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509001,1752049856512,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509002,1752049856522,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509003,1752049856531,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509004,1752049856540,"fUST",-479.87,0.0002,2,"2025-07-09T08:30:56.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509005,1752049856549,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509006,1752049856558,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509007,1752049856567,"fUST",-946.4,0.0002,2,"2025-07-09T08:30:56.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509008,1752049856577,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509009,1752049856586,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509010,1752049856596,"fUST",-354.6419055,0.0002,2,"2025-07-09T08:30:56.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509011,1752049856605,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509012,1752049856615,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509013,1752049856624,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509014,1752049856634,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509015,1752049856643,"fUST",-1715.13,0.0002,2,"2025-07-09T08:30:56.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509016,1752049856652,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509017,1752049856662,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509018,1752049856671,"fUST",-1121.38,0.0002,2,"2025-07-09T08:30:56.671",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509019,1752049856681,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509020,1752049856690,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509021,1752049856700,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509022,1752049856710,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509023,1752049856719,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509024,1752049856728,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509025,1752049856737,"fUST",-4377.06,0.0002,2,"2025-07-09T08:30:56.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509026,1752049856747,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509027,1752049856756,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509028,1752049856766,"fUST",-2489.28,0.0002,2,"2025-07-09T08:30:56.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509029,1752049856775,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509030,1752049856785,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509031,1752049856794,"fUST",-418.09352197,0.0002,2,"2025-07-09T08:30:56.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509032,1752049856804,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509033,1752049856814,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509034,1752049856823,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509035,1752049856833,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509036,1752049856842,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509037,1752049856851,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509038,1752049856863,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509039,1752049856877,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509040,1752049856891,"fUST",-1419.66,0.0002,2,"2025-07-09T08:30:56.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509041,1752049856900,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.900",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509042,1752049856909,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509043,1752049856919,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509044,1752049856928,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509045,1752049856938,"fUST",-448.30842826,0.0002,2,"2025-07-09T08:30:56.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509046,1752049856947,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509047,1752049856957,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509048,1752049856969,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.969",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509049,1752049856978,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.978",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509050,1752049856988,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509051,1752049856998,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:56.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509052,1752049857007,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.007",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509053,1752049857021,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.021",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509054,1752049857031,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509055,1752049857041,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509056,1752049857050,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.050",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509057,1752049857061,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509058,1752049857070,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509059,1752049857080,"fUST",-239.01,0.0002,2,"2025-07-09T08:30:57.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509060,1752049857090,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509061,1752049857099,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509062,1752049857109,"fUST",-334.65935824,0.0002,2,"2025-07-09T08:30:57.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509063,1752049857118,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.118",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509064,1752049857128,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509065,1752049857138,"fUST",-1069.59,0.0002,2,"2025-07-09T08:30:57.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509066,1752049857147,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509067,1752049857156,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509068,1752049857166,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.166",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509069,1752049857175,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509070,1752049857185,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.185",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509071,1752049857195,"fUST",-644.66,0.0002,2,"2025-07-09T08:30:57.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509072,1752049857204,"fUST",-2858.09,0.0002,2,"2025-07-09T08:30:57.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509073,1752049857213,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509074,1752049857222,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509075,1752049857232,"fUST",-802.65,0.0002,2,"2025-07-09T08:30:57.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509076,1752049857241,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.241",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509077,1752049857250,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509078,1752049857260,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.260",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509079,1752049857269,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.269",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509080,1752049857278,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509081,1752049857287,"fUST",-1475.23,0.0002,2,"2025-07-09T08:30:57.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509082,1752049857297,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.297",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509083,1752049857306,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.306",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509084,1752049857315,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509085,1752049857324,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509086,1752049857334,"fUST",-2484.18,0.0002,2,"2025-07-09T08:30:57.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509087,1752049857343,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.343",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509088,1752049857352,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509089,1752049857361,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509090,1752049857370,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509091,1752049857379,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509092,1752049857389,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509093,1752049857398,"fUST",-565.96,0.0002,2,"2025-07-09T08:30:57.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509094,1752049857407,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509095,1752049857416,"fUST",-419.43093692,0.0002,2,"2025-07-09T08:30:57.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509096,1752049857425,"fUST",-553.0,0.0002,2,"2025-07-09T08:30:57.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509097,1752049857435,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509098,1752049857444,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509099,1752049857453,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509100,1752049857463,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509101,1752049857472,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509102,1752049857481,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509103,1752049857490,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509104,1752049857499,"fUST",-2005.16,0.0002,2,"2025-07-09T08:30:57.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509105,1752049857508,"fUST",-516.95154637,0.0002,2,"2025-07-09T08:30:57.508",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509106,1752049857518,"fUST",-585.74,0.0002,2,"2025-07-09T08:30:57.518",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509107,1752049857527,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509108,1752049857536,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509109,1752049857545,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509110,1752049857554,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.554",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509111,1752049857563,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.563",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509112,1752049857573,"fUST",-904.52,0.0002,2,"2025-07-09T08:30:57.573",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509113,1752049857582,"fUST",-1494.77,0.0002,2,"2025-07-09T08:30:57.582",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509114,1752049857591,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.591",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509115,1752049857600,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.600",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509116,1752049857609,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509117,1752049857619,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509118,1752049857628,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509119,1752049857637,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509120,1752049857646,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509121,1752049857656,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509122,1752049857665,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509123,1752049857674,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509124,1752049857683,"fUST",-460.03,0.0002,2,"2025-07-09T08:30:57.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509125,1752049857693,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.693",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509126,1752049857702,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509127,1752049857712,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.712",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509128,1752049857721,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509129,1752049857731,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509130,1752049857740,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509131,1752049857749,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.749",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509132,1752049857759,"fUST",-4000.0,0.0002,4,"2025-07-09T08:30:57.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509133,1752049857769,"fUST",-461.16281927,0.0002,2,"2025-07-09T08:30:57.769",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509134,1752049857778,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509135,1752049857788,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509136,1752049857797,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509137,1752049857806,"fUST",-524.73,0.0002,2,"2025-07-09T08:30:57.806",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509138,1752049857815,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.815",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509139,1752049857824,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509140,1752049857833,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509141,1752049857842,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509142,1752049857852,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509143,1752049857861,"fUST",-548.7,0.0002,2,"2025-07-09T08:30:57.861",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509144,1752049857870,"fUST",-460.0,0.0002,2,"2025-07-09T08:30:57.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509145,1752049857880,"fUST",-500.0,0.00020021,2,"2025-07-09T08:30:57.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509146,1752049857889,"fUST",-1200.0,0.00020021,2,"2025-07-09T08:30:57.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509147,1752049857898,"fUST",-1000.0,0.00020021,2,"2025-07-09T08:30:57.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509148,1752049857908,"fUST",-1000.0,0.00020021,2,"2025-07-09T08:30:57.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509149,1752049857917,"fUST",-1000.0,0.00020021,2,"2025-07-09T08:30:57.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509150,1752049857926,"fUST",-551.0,0.00020027,2,"2025-07-09T08:30:57.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509151,1752049857935,"fUST",-881.84,0.00020033,3,"2025-07-09T08:30:57.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509152,1752049857944,"fUST",-440.92,0.00020033,3,"2025-07-09T08:30:57.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509153,1752049857954,"fUST",-403.34,0.00020033,3,"2025-07-09T08:30:57.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509154,1752049857963,"fUST",-551.0,0.00020055,2,"2025-07-09T08:30:57.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509155,1752049857973,"fUST",-564.22373411,0.00020082,2,"2025-07-09T08:30:57.973",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509156,1752049857982,"fUST",-923.05820297,0.00020107,2,"2025-07-09T08:30:57.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509157,1752049857991,"fUST",-168.32423,0.00020141,2,"2025-07-09T08:30:57.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509158,1752049858001,"fUST",-269.592028,0.00020187,2,"2025-07-09T08:30:58.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509159,1752049858012,"fUST",-151.0,0.000202,4,"2025-07-09T08:30:58.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509160,1752049858023,"fUST",-612.0,0.00020252,2,"2025-07-09T08:30:58.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509161,1752049858033,"fUST",-420.0,0.00020252,2,"2025-07-09T08:30:58.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509162,1752049858042,"fUST",-1504.72484411,0.00020268,2,"2025-07-09T08:30:58.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509163,1752049858051,"fUST",-1500.0,0.00020268,2,"2025-07-09T08:30:58.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509164,1752049858061,"fUST",-230.53906051,0.00020269,2,"2025-07-09T08:30:58.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509165,1752049858071,"fUST",-12589.12013084,0.00020269,2,"2025-07-09T08:30:58.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509166,1752049858080,"fUST",-215.27775528,0.00020269,2,"2025-07-09T08:30:58.080",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509167,1752049858091,"fUST",-160.0,0.00020269,2,"2025-07-09T08:30:58.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509168,1752049858101,"fUST",-837.99933892,0.00020269,2,"2025-07-09T08:30:58.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509169,1752049858111,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.111",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509170,1752049858120,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.120",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509171,1752049858130,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.130",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509172,1752049858139,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.139",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509173,1752049858149,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.149",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509174,1752049858158,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509175,1752049858167,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509176,1752049858177,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.177",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509177,1752049858225,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509178,1752049858235,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509179,1752049858244,"fUST",-460.57896866,0.00020273,2,"2025-07-09T08:30:58.244",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509180,1752049858253,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.253",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509181,1752049858262,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509182,1752049858271,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509183,1752049858281,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.281",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509184,1752049858290,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.290",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509185,1752049858299,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509186,1752049858308,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.308",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509187,1752049858317,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.317",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509188,1752049858327,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.327",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509189,1752049858337,"fUST",-466.83609054,0.00020273,2,"2025-07-09T08:30:58.337",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509190,1752049858346,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509191,1752049858355,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.355",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509192,1752049858365,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509193,1752049858374,"fUST",-561.92141535,0.00020273,2,"2025-07-09T08:30:58.374",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509194,1752049858383,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.383",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509195,1752049858393,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.393",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509196,1752049858402,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.402",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509197,1752049858412,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.412",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509198,1752049858422,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509199,1752049858431,"fUST",-500.0,0.00020273,2,"2025-07-09T08:30:58.431",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509200,1752049858442,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.442",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509201,1752049858452,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509202,1752049858462,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509203,1752049858473,"fUST",-440.03700064,0.00020273,2,"2025-07-09T08:30:58.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509204,1752049858483,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509205,1752049858493,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509206,1752049858502,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.502",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509207,1752049858511,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509208,1752049858520,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.520",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509209,1752049858531,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509210,1752049858542,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509211,1752049858551,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509212,1752049858561,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509213,1752049858570,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509214,1752049858579,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509215,1752049858589,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.589",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509216,1752049858598,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.598",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509217,1752049858607,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509218,1752049858616,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509219,1752049858626,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509220,1752049858636,"fUST",-603.46,0.00020273,2,"2025-07-09T08:30:58.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509221,1752049858645,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509222,1752049858654,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.654",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509223,1752049858664,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509224,1752049858673,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.673",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509225,1752049858682,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509226,1752049858691,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509227,1752049858700,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509228,1752049858710,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509229,1752049858719,"fUST",-505.04707437,0.00020273,2,"2025-07-09T08:30:58.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509230,1752049858728,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509231,1752049858737,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509232,1752049858746,"fUST",-453.54052637,0.00020273,2,"2025-07-09T08:30:58.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509233,1752049858756,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509234,1752049858765,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509235,1752049858775,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509236,1752049858784,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509237,1752049858794,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509238,1752049858803,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.803",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509239,1752049858812,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509240,1752049858821,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509241,1752049858830,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509242,1752049858839,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509243,1752049858848,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509244,1752049858857,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.857",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509245,1752049858867,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.867",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509246,1752049858877,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509247,1752049858886,"fUST",-383.7345271,0.00020273,2,"2025-07-09T08:30:58.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509248,1752049858895,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509249,1752049858904,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509250,1752049858914,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509251,1752049858923,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509252,1752049858932,"fUST",-174.75220888,0.00020273,2,"2025-07-09T08:30:58.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509253,1752049858942,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509254,1752049858951,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509255,1752049858961,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.961",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509256,1752049858976,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509257,1752049858985,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509258,1752049858995,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:58.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509259,1752049859004,"fUST",-520.19,0.00020273,2,"2025-07-09T08:30:59.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509260,1752049859017,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.017",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509261,1752049859026,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509262,1752049859037,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509263,1752049859047,"fUST",-623.73,0.00020273,2,"2025-07-09T08:30:59.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509264,1752049859056,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.056",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509265,1752049859066,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.066",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509266,1752049859076,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.076",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509267,1752049859086,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509268,1752049859096,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509269,1752049859106,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509270,1752049859116,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509271,1752049859126,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509272,1752049859136,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509273,1752049859145,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509274,1752049859155,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509275,1752049859164,"fUST",-462.93499334,0.00020273,2,"2025-07-09T08:30:59.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509276,1752049859175,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509277,1752049859184,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509278,1752049859193,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509279,1752049859209,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509280,1752049859220,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509281,1752049859230,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509282,1752049859239,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509283,1752049859249,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509284,1752049859258,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509285,1752049859267,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509286,1752049859277,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509287,1752049859287,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509288,1752049859296,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509289,1752049859305,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509290,1752049859314,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509291,1752049859324,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509292,1752049859333,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509293,1752049859342,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509294,1752049859351,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509295,1752049859361,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509296,1752049859370,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509297,1752049859379,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509298,1752049859388,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509299,1752049859398,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509300,1752049859407,"fUST",-560.79743469,0.00020273,2,"2025-07-09T08:30:59.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509301,1752049859416,"fUST",-500.0,0.00020273,2,"2025-07-09T08:30:59.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509302,1752049859425,"fUST",-505.27,0.00020273,2,"2025-07-09T08:30:59.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509303,1752049859434,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509304,1752049859443,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509305,1752049859453,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509306,1752049859463,"fUST",-286.93,0.00020273,2,"2025-07-09T08:30:59.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509307,1752049859472,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509308,1752049859482,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509309,1752049859491,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509310,1752049859500,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509311,1752049859509,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.509",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509312,1752049859519,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509313,1752049859528,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509314,1752049859539,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.539",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509315,1752049859549,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509316,1752049859558,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509317,1752049859567,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509318,1752049859576,"fUST",-881.78,0.00020273,2,"2025-07-09T08:30:59.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509319,1752049859586,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509320,1752049859595,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509321,1752049859605,"fUST",-479.87,0.00020273,2,"2025-07-09T08:30:59.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509322,1752049859614,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509323,1752049859624,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509324,1752049859634,"fUST",-946.4,0.00020273,2,"2025-07-09T08:30:59.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509325,1752049859643,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509326,1752049859652,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509327,1752049859662,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509328,1752049859672,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509329,1752049859681,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509330,1752049859690,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509331,1752049859699,"fUST",-1715.13,0.00020273,2,"2025-07-09T08:30:59.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509332,1752049859709,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509333,1752049859718,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509334,1752049859727,"fUST",-1121.38,0.00020273,2,"2025-07-09T08:30:59.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509335,1752049859736,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509336,1752049859746,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509337,1752049859756,"fUST",-331.83511311,0.00020273,2,"2025-07-09T08:30:59.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509338,1752049859766,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509339,1752049859775,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509340,1752049859784,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509341,1752049859799,"fUST",-4377.06,0.00020273,2,"2025-07-09T08:30:59.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509342,1752049859809,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.809",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509343,1752049859819,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509344,1752049859829,"fUST",-2489.28,0.00020273,2,"2025-07-09T08:30:59.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509345,1752049859839,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509346,1752049859848,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509347,1752049859858,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509348,1752049859868,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509349,1752049859878,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509350,1752049859889,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509351,1752049859898,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509352,1752049859908,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509353,1752049859917,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509354,1752049859927,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509355,1752049859938,"fUST",-1419.66,0.00020273,2,"2025-07-09T08:30:59.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509356,1752049859947,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509357,1752049859957,"fUST",-463.26016993,0.00020273,2,"2025-07-09T08:30:59.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509358,1752049859967,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.967",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509359,1752049859977,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.977",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509360,1752049859987,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.987",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509361,1752049859997,"fUST",-460.0,0.00020273,2,"2025-07-09T08:30:59.997",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509362,1752049860007,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.007",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509363,1752049860020,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509364,1752049860030,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509365,1752049860041,"fUST",-151.0,0.00020273,2,"2025-07-09T08:31:00.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509366,1752049860051,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509367,1752049860061,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509368,1752049860072,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509369,1752049860082,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509370,1752049860093,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509371,1752049860103,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.103",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509372,1752049860113,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.113",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509373,1752049860122,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509374,1752049860132,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509375,1752049860142,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509376,1752049860151,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509377,1752049860161,"fUST",-1069.59,0.00020273,2,"2025-07-09T08:31:00.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509378,1752049860170,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509379,1752049860181,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509380,1752049860190,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509381,1752049860200,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509382,1752049860210,"fUST",-644.66,0.00020273,2,"2025-07-09T08:31:00.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509383,1752049860220,"fUST",-2858.09,0.00020273,2,"2025-07-09T08:31:00.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509384,1752049860229,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509385,1752049860239,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509386,1752049860249,"fUST",-802.65,0.00020273,2,"2025-07-09T08:31:00.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509387,1752049860258,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509388,1752049860268,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509389,1752049860277,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509390,1752049860289,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509391,1752049860298,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509392,1752049860308,"fUST",-1475.23,0.00020273,2,"2025-07-09T08:31:00.308",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509393,1752049860317,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.317",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509394,1752049860326,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509395,1752049860336,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.336",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509396,1752049860345,"fUST",-2484.18,0.00020273,2,"2025-07-09T08:31:00.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509397,1752049860354,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509398,1752049860365,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509399,1752049860376,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.376",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509400,1752049860387,"fUST",-172.77731302,0.00020273,2,"2025-07-09T08:31:00.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509401,1752049860397,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.397",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509402,1752049860408,"fUST",-565.96,0.00020273,2,"2025-07-09T08:31:00.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509403,1752049860417,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.417",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509404,1752049860427,"fUST",-553.0,0.00020273,2,"2025-07-09T08:31:00.427",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509405,1752049860437,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.437",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509406,1752049860447,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509407,1752049860457,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509408,1752049860466,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509409,1752049860476,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509410,1752049860486,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509411,1752049860495,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509412,1752049860505,"fUST",-2005.16,0.00020273,2,"2025-07-09T08:31:00.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509413,1752049860514,"fUST",-585.74,0.00020273,2,"2025-07-09T08:31:00.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509414,1752049860524,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509415,1752049860534,"fUST",-196.20635067,0.00020273,2,"2025-07-09T08:31:00.534",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509416,1752049860546,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509417,1752049860556,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509418,1752049860566,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509419,1752049860575,"fUST",-904.52,0.00020273,2,"2025-07-09T08:31:00.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509420,1752049860585,"fUST",-151.0,0.00020273,2,"2025-07-09T08:31:00.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509421,1752049860594,"fUST",-1494.77,0.00020273,2,"2025-07-09T08:31:00.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509422,1752049860604,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509423,1752049860613,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509424,1752049860623,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509425,1752049860633,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509426,1752049860642,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509427,1752049860651,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509428,1752049860661,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509429,1752049860671,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.671",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509430,1752049860680,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.680",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509431,1752049860689,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509432,1752049860699,"fUST",-460.03,0.00020273,2,"2025-07-09T08:31:00.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509433,1752049860708,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509434,1752049860718,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509435,1752049860727,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509436,1752049860736,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509437,1752049860746,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509438,1752049860755,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509439,1752049860764,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509440,1752049860774,"fUST",-151.0,0.00020273,2,"2025-07-09T08:31:00.774",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509441,1752049860784,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509442,1752049860795,"fUST",-151.0,0.00020273,2,"2025-07-09T08:31:00.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509443,1752049860805,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.805",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509444,1752049860815,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.815",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509445,1752049860824,"fUST",-524.73,0.00020273,2,"2025-07-09T08:31:00.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509446,1752049860834,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509447,1752049860844,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.844",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509448,1752049860854,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509449,1752049860864,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509450,1752049860874,"fUST",-563.07475524,0.00020273,2,"2025-07-09T08:31:00.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509451,1752049860884,"fUST",-548.7,0.00020273,2,"2025-07-09T08:31:00.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509452,1752049860894,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:00.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509453,1752049860903,"fUST",-160.0,0.00020274,2,"2025-07-09T08:31:00.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509454,1752049860913,"fUST",-151.0,0.00020316,2,"2025-07-09T08:31:00.913",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509455,1752049860923,"fUST",-151.0,0.00020316,2,"2025-07-09T08:31:00.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509456,1752049860932,"fUST",-151.0,0.00020316,2,"2025-07-09T08:31:00.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509457,1752049860943,"fUST",-2000.0,0.00020316,2,"2025-07-09T08:31:00.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509458,1752049860952,"fUST",-2000.0,0.00020316,2,"2025-07-09T08:31:00.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509459,1752049860962,"fUST",-923.05820297,0.00020348,3,"2025-07-09T08:31:00.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509460,1752049860972,"fUST",-500.0,0.0002036,2,"2025-07-09T08:31:00.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509461,1752049860982,"fUST",-500.0,0.0002036,2,"2025-07-09T08:31:00.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509462,1752049860991,"fUST",-500.0,0.0002036,2,"2025-07-09T08:31:00.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509463,1752049861001,"fUST",-501.45281506,0.0002036,2,"2025-07-09T08:31:01.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509464,1752049861012,"fUST",-500.0,0.0002036,2,"2025-07-09T08:31:01.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509465,1752049861026,"fUST",-500.0,0.0002036,2,"2025-07-09T08:31:01.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509466,1752049861036,"fUST",-151.0,0.000204,3,"2025-07-09T08:31:01.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509467,1752049861046,"fUST",-664.13231145,0.00020447,2,"2025-07-09T08:31:01.046",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509468,1752049861056,"fUST",-2799.41,0.00020482,2,"2025-07-09T08:31:01.056",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509469,1752049861067,"fUST",-168.32423,0.00020495,2,"2025-07-09T08:31:01.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509470,1752049861196,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.196",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509471,1752049861206,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509472,1752049861215,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.215",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509473,1752049861224,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509474,1752049861233,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509475,1752049861242,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509476,1752049861251,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.251",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509477,1752049861260,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.260",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509478,1752049861270,"fUST",-371.05188978,0.00020547,2,"2025-07-09T08:31:01.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509479,1752049861279,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509480,1752049861288,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509481,1752049861297,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.297",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509482,1752049861306,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.306",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509483,1752049861315,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509484,1752049861324,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509485,1752049861334,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.334",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509486,1752049861344,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509487,1752049861353,"fUST",-177.67129004,0.00020547,2,"2025-07-09T08:31:01.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509488,1752049861363,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509489,1752049861372,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509490,1752049861381,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509491,1752049861392,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509492,1752049861401,"fUST",-312.59584118,0.00020547,2,"2025-07-09T08:31:01.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509493,1752049861411,"fUST",-463.41102572,0.00020547,2,"2025-07-09T08:31:01.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509494,1752049861420,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509495,1752049861429,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509496,1752049861439,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509497,1752049861448,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509498,1752049861457,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509499,1752049861467,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509500,1752049861476,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509501,1752049861486,"fUST",-419.73,0.00020547,2,"2025-07-09T08:31:01.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509502,1752049861495,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509503,1752049861504,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509504,1752049861513,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509505,1752049861522,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509506,1752049861532,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509507,1752049861541,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509508,1752049861550,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.550",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509509,1752049861559,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509510,1752049861569,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509511,1752049861578,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.578",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509512,1752049861587,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509513,1752049861597,"fUST",-603.46,0.00020547,2,"2025-07-09T08:31:01.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509514,1752049861607,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509515,1752049861616,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509516,1752049861625,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.625",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509517,1752049861635,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.635",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509518,1752049861645,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509519,1752049861654,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.654",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509520,1752049861663,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.663",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509521,1752049861673,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.673",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509522,1752049861682,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509523,1752049861692,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509524,1752049861701,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509525,1752049861711,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509526,1752049861720,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509527,1752049861730,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.730",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509528,1752049861739,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.739",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509529,1752049861749,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.749",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509530,1752049861758,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.758",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509531,1752049861767,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.767",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509532,1752049861776,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.776",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509533,1752049861786,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509534,1752049861795,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509535,1752049861804,"fUST",-213.08081325,0.00020547,2,"2025-07-09T08:31:01.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509536,1752049861814,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509537,1752049861823,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509538,1752049861832,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.832",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509539,1752049861842,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509540,1752049861852,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509541,1752049861861,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.861",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509542,1752049861870,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509543,1752049861880,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509544,1752049861889,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509545,1752049861899,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509546,1752049861908,"fUST",-204.83,0.00020547,2,"2025-07-09T08:31:01.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509547,1752049861917,"fUST",-520.19,0.00020547,2,"2025-07-09T08:31:01.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509548,1752049861927,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509549,1752049861936,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509550,1752049861946,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509551,1752049861955,"fUST",-623.73,0.00020547,2,"2025-07-09T08:31:01.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509552,1752049861965,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509553,1752049861974,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509554,1752049861984,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509555,1752049861996,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:01.996",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509556,1752049862005,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509557,1752049862019,"fUST",-464.75569049,0.00020547,2,"2025-07-09T08:31:02.019",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509558,1752049862032,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509559,1752049862043,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509560,1752049862053,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509561,1752049862062,"fUST",-286.58903439,0.00020547,2,"2025-07-09T08:31:02.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509562,1752049862073,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.073",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509563,1752049862083,"fUST",-485.75851249,0.00020547,2,"2025-07-09T08:31:02.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509564,1752049862093,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509565,1752049862103,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.103",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509566,1752049862113,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.113",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509567,1752049862123,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509568,1752049862132,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509569,1752049862142,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509570,1752049862153,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.153",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509571,1752049862163,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509572,1752049862173,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509573,1752049862183,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509574,1752049862194,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.194",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509575,1752049862203,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509576,1752049862213,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509577,1752049862222,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509578,1752049862231,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.231",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509579,1752049862240,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509580,1752049862250,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.250",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509581,1752049862259,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509582,1752049862271,"fUST",-271.69,0.00020547,2,"2025-07-09T08:31:02.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509583,1752049862281,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.281",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509584,1752049862292,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509585,1752049862302,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509586,1752049862311,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509587,1752049862321,"fUST",-160.814338,0.00020547,2,"2025-07-09T08:31:02.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509588,1752049862331,"fUST",-160.814338,0.00020547,2,"2025-07-09T08:31:02.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509589,1752049862340,"fUST",-500.0,0.00020547,2,"2025-07-09T08:31:02.340",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509590,1752049862350,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509591,1752049862359,"fUST",-505.27,0.00020547,2,"2025-07-09T08:31:02.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509592,1752049862369,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509593,1752049862378,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509594,1752049862388,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509595,1752049862398,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509596,1752049862407,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509597,1752049862417,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.417",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509598,1752049862427,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.427",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509599,1752049862437,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.437",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509600,1752049862448,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509601,1752049862458,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509602,1752049862467,"fUST",-267.233877,0.00020547,2,"2025-07-09T08:31:02.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509603,1752049862478,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.478",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509604,1752049862488,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509605,1752049862497,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.497",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509606,1752049862506,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509607,1752049862515,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509608,1752049862524,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509609,1752049862533,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509610,1752049862545,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509611,1752049862556,"fUST",-881.78,0.00020547,2,"2025-07-09T08:31:02.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509612,1752049862567,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509613,1752049862577,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509614,1752049862587,"fUST",-479.87,0.00020547,2,"2025-07-09T08:31:02.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509615,1752049862596,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509616,1752049862606,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509617,1752049862617,"fUST",-946.4,0.00020547,2,"2025-07-09T08:31:02.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509618,1752049862628,"fUST",-291.551911,0.00020547,2,"2025-07-09T08:31:02.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509619,1752049862638,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509620,1752049862647,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509621,1752049862656,"fUST",-291.551911,0.00020547,2,"2025-07-09T08:31:02.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509622,1752049862665,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509623,1752049862674,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509624,1752049862684,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509625,1752049862694,"fUST",-1715.13,0.00020547,2,"2025-07-09T08:31:02.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509626,1752049862703,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509627,1752049862712,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.712",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509628,1752049862721,"fUST",-1121.38,0.00020547,2,"2025-07-09T08:31:02.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509629,1752049862731,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509630,1752049862740,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509631,1752049862750,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.750",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509632,1752049862759,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509633,1752049862768,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509634,1752049862778,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509635,1752049862788,"fUST",-151.0,0.00020547,2,"2025-07-09T08:31:02.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509636,1752049862797,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509637,1752049862806,"fUST",-4377.06,0.00020547,2,"2025-07-09T08:31:02.806",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509638,1752049862816,"fUST",-2489.28,0.00020547,2,"2025-07-09T08:31:02.816",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509639,1752049862825,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.825",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509640,1752049862834,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509641,1752049862844,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.844",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509642,1752049862853,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.853",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509643,1752049862862,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509644,1752049862872,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.872",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509645,1752049862882,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509646,1752049862891,"fUST",-372.83651231,0.00020547,2,"2025-07-09T08:31:02.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509647,1752049862900,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.900",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509648,1752049862910,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.910",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509649,1752049862919,"fUST",-1419.66,0.00020547,2,"2025-07-09T08:31:02.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509650,1752049862929,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509651,1752049862938,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509652,1752049862948,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.948",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509653,1752049862957,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509654,1752049862966,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509655,1752049862976,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509656,1752049862985,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509657,1752049862994,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:02.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509658,1752049863003,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509659,1752049863013,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509660,1752049863024,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509661,1752049863034,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.034",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509662,1752049863044,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509663,1752049863055,"fUST",-430.35,0.00020547,2,"2025-07-09T08:31:03.055",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509664,1752049863065,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509665,1752049863074,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509666,1752049863083,"fUST",-216.60441195,0.00020547,2,"2025-07-09T08:31:03.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509667,1752049863093,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509668,1752049863102,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509669,1752049863113,"fUST",-1069.59,0.00020547,2,"2025-07-09T08:31:03.113",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509670,1752049863123,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509671,1752049863132,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509672,1752049863142,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509673,1752049863152,"fUST",-464.24654429,0.00020547,2,"2025-07-09T08:31:03.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509674,1752049863161,"fUST",-644.66,0.00020547,2,"2025-07-09T08:31:03.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509675,1752049863171,"fUST",-2858.09,0.00020547,2,"2025-07-09T08:31:03.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509676,1752049863180,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509677,1752049863190,"fUST",-802.65,0.00020547,2,"2025-07-09T08:31:03.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509678,1752049863199,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509679,1752049863209,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509680,1752049863218,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509681,1752049863228,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509682,1752049863237,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.237",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509683,1752049863247,"fUST",-1475.23,0.00020547,2,"2025-07-09T08:31:03.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509684,1752049863256,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509685,1752049863265,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509686,1752049863274,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.274",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509687,1752049863284,"fUST",-2484.18,0.00020547,2,"2025-07-09T08:31:03.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509688,1752049863294,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509689,1752049863303,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509690,1752049863312,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.312",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509691,1752049863322,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509692,1752049863331,"fUST",-565.96,0.00020547,2,"2025-07-09T08:31:03.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509693,1752049863341,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509694,1752049863351,"fUST",-553.0,0.00020547,2,"2025-07-09T08:31:03.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509695,1752049863361,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509696,1752049863370,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509697,1752049863380,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509698,1752049863389,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509699,1752049863398,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509700,1752049863408,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509701,1752049863417,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.417",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509702,1752049863426,"fUST",-585.74,0.00020547,2,"2025-07-09T08:31:03.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509703,1752049863436,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509704,1752049863445,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509705,1752049863454,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509706,1752049863464,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509707,1752049863473,"fUST",-904.52,0.00020547,2,"2025-07-09T08:31:03.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509708,1752049863482,"fUST",-1494.77,0.00020547,2,"2025-07-09T08:31:03.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509709,1752049863492,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509710,1752049863501,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509711,1752049863511,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509712,1752049863520,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.520",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509713,1752049863529,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509714,1752049863538,"fUST",-587.46560863,0.00020547,2,"2025-07-09T08:31:03.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509715,1752049863547,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509716,1752049863556,"fUST",-470.46337858,0.00020547,2,"2025-07-09T08:31:03.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509717,1752049863565,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.565",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509718,1752049863574,"fUST",-460.03,0.00020547,2,"2025-07-09T08:31:03.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509719,1752049863583,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509720,1752049863593,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509721,1752049863602,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.602",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509722,1752049863611,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.611",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509723,1752049863620,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509724,1752049863629,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.629",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509725,1752049863638,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509726,1752049863647,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509727,1752049863657,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509728,1752049863666,"fUST",-524.73,0.00020547,2,"2025-07-09T08:31:03.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509729,1752049863675,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509730,1752049863685,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509731,1752049863694,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509732,1752049863703,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509733,1752049863713,"fUST",-548.7,0.00020547,2,"2025-07-09T08:31:03.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509734,1752049863722,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:03.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509735,1752049863732,"fUST",-500.0,0.00020558,2,"2025-07-09T08:31:03.732",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509736,1752049863741,"fUST",-500.0,0.00020558,2,"2025-07-09T08:31:03.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509737,1752049863751,"fUST",-5000.0,0.00020562,2,"2025-07-09T08:31:03.751",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509738,1752049863760,"fUST",-1800.0,0.00020568,2,"2025-07-09T08:31:03.760",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509739,1752049863770,"fUST",-1500.0,0.00020568,2,"2025-07-09T08:31:03.770",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509740,1752049863896,"fUST",-1500.0,0.00020568,2,"2025-07-09T08:31:03.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509741,1752049863906,"fUST",-1500.0,0.00020568,2,"2025-07-09T08:31:03.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509742,1752049863915,"fUST",-923.05820297,0.0002059,3,"2025-07-09T08:31:03.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509743,1752049863925,"fUST",-2199.46,0.000206,2,"2025-07-09T08:31:03.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509744,1752049863935,"fUST",-2000.0,0.00020612,2,"2025-07-09T08:31:03.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509745,1752049863944,"fUST",-151.0,0.00020637,2,"2025-07-09T08:31:03.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509746,1752049863954,"fUST",-22946.66876487,0.0002071,2,"2025-07-09T08:31:03.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509747,1752049863965,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:03.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509748,1752049863975,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:03.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509749,1752049863985,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:03.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509750,1752049863994,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:03.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509751,1752049864004,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509752,1752049864016,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509753,1752049864026,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509754,1752049864036,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509755,1752049864045,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.045",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509756,1752049864055,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.055",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509757,1752049864064,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.064",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509758,1752049864074,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509759,1752049864084,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509760,1752049864094,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509761,1752049864106,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509762,1752049864115,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509763,1752049864124,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509764,1752049864133,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509765,1752049864143,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.143",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509766,1752049864152,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509767,1752049864161,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509768,1752049864170,"fUST",-296.68823817,0.00020821,2,"2025-07-09T08:31:04.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509769,1752049864180,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509770,1752049864191,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509771,1752049864201,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509772,1752049864211,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509773,1752049864220,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509774,1752049864229,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509775,1752049864238,"fUST",-603.46,0.00020821,2,"2025-07-09T08:31:04.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509776,1752049864248,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509777,1752049864259,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509778,1752049864268,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509779,1752049864277,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509780,1752049864287,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509781,1752049864296,"fUST",-522.82,0.00020821,2,"2025-07-09T08:31:04.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509782,1752049864305,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509783,1752049864314,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509784,1752049864324,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509785,1752049864333,"fUST",-282.28,0.00020821,2,"2025-07-09T08:31:04.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509786,1752049864342,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509787,1752049864351,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509788,1752049864360,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509789,1752049864370,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509790,1752049864380,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509791,1752049864389,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509792,1752049864398,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509793,1752049864408,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509794,1752049864418,"fUST",-281.991641,0.00020821,2,"2025-07-09T08:31:04.418",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509795,1752049864427,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.427",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509796,1752049864436,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509797,1752049864445,"fUST",-583.2499288,0.00020821,2,"2025-07-09T08:31:04.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509798,1752049864455,"fUST",-499.18513215,0.00020821,2,"2025-07-09T08:31:04.455",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509799,1752049864464,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509800,1752049864473,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509801,1752049864483,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509802,1752049864492,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509803,1752049864501,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509804,1752049864511,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509805,1752049864520,"fUST",-520.19,0.00020821,2,"2025-07-09T08:31:04.520",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509806,1752049864529,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509807,1752049864538,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509808,1752049864547,"fUST",-151.0,0.00020821,2,"2025-07-09T08:31:04.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509809,1752049864557,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.557",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509810,1752049864566,"fUST",-623.73,0.00020821,2,"2025-07-09T08:31:04.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509811,1752049864575,"fUST",-151.0,0.00020821,2,"2025-07-09T08:31:04.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509812,1752049864585,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509813,1752049864594,"fUST",-482.99905605,0.00020821,2,"2025-07-09T08:31:04.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509814,1752049864604,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509815,1752049864613,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509816,1752049864622,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.622",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509817,1752049864631,"fUST",-585.61162542,0.00020821,2,"2025-07-09T08:31:04.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509818,1752049864641,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.641",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509819,1752049864650,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509820,1752049864660,"fUST",-463.5604016,0.00020821,2,"2025-07-09T08:31:04.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509821,1752049864670,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509822,1752049864680,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.680",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509823,1752049864690,"fUST",-579.7592567,0.00020821,2,"2025-07-09T08:31:04.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509824,1752049864701,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509825,1752049864711,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509826,1752049864721,"fUST",-269.48,0.00020821,2,"2025-07-09T08:31:04.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509827,1752049864733,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.733",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509828,1752049864742,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509829,1752049864751,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.751",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509830,1752049864760,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.760",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509831,1752049864773,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509832,1752049864783,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509833,1752049864792,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509834,1752049864801,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509835,1752049864811,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509836,1752049864820,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.820",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509837,1752049864829,"fUST",-500.0,0.00020821,2,"2025-07-09T08:31:04.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509838,1752049864838,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.838",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509839,1752049864847,"fUST",-505.27,0.00020821,2,"2025-07-09T08:31:04.847",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509840,1752049864857,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.857",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509841,1752049864866,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509842,1752049864875,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.875",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509843,1752049864884,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509844,1752049864894,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509845,1752049864903,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509846,1752049864913,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.913",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509847,1752049864922,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.922",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509848,1752049864932,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509849,1752049864941,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509850,1752049864951,"fUST",-881.78,0.00020821,2,"2025-07-09T08:31:04.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509851,1752049864961,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.961",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509852,1752049864970,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.970",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509853,1752049864979,"fUST",-479.87,0.00020821,2,"2025-07-09T08:31:04.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509854,1752049864989,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:04.989",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509855,1752049864998,"fUST",-464.30745388,0.00020821,2,"2025-07-09T08:31:04.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509856,1752049865010,"fUST",-946.4,0.00020821,2,"2025-07-09T08:31:05.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509857,1752049865022,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509858,1752049865032,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509859,1752049865042,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509860,1752049865053,"fUST",-175.40834771,0.00020821,2,"2025-07-09T08:31:05.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509861,1752049865063,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509862,1752049865072,"fUST",-1715.13,0.00020821,2,"2025-07-09T08:31:05.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509863,1752049865082,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509864,1752049865092,"fUST",-1121.38,0.00020821,2,"2025-07-09T08:31:05.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509865,1752049865101,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509866,1752049865110,"fUST",-445.17137366,0.00020821,2,"2025-07-09T08:31:05.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509867,1752049865119,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509868,1752049865128,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509869,1752049865137,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509870,1752049865147,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509871,1752049865156,"fUST",-4377.06,0.00020821,2,"2025-07-09T08:31:05.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509872,1752049865166,"fUST",-2489.28,0.00020821,2,"2025-07-09T08:31:05.166",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509873,1752049865175,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509874,1752049865184,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509875,1752049865193,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509876,1752049865202,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509877,1752049865212,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509878,1752049865221,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509879,1752049865230,"fUST",-451.37392711,0.00020821,2,"2025-07-09T08:31:05.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509880,1752049865240,"fUST",-1419.66,0.00020821,2,"2025-07-09T08:31:05.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509881,1752049865249,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509882,1752049865259,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509883,1752049865268,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509884,1752049865277,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509885,1752049865286,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509886,1752049865296,"fUST",-585.61593201,0.00020821,2,"2025-07-09T08:31:05.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509887,1752049865305,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509888,1752049865314,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509889,1752049865323,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509890,1752049865332,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509891,1752049865342,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509892,1752049865351,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509893,1752049865360,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509894,1752049865370,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509895,1752049865379,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509896,1752049865388,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509897,1752049865398,"fUST",-1069.59,0.00020821,2,"2025-07-09T08:31:05.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509898,1752049865407,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509899,1752049865416,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509900,1752049865426,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509901,1752049865435,"fUST",-644.66,0.00020821,2,"2025-07-09T08:31:05.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509902,1752049865448,"fUST",-2858.09,0.00020821,2,"2025-07-09T08:31:05.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509903,1752049865458,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509904,1752049865467,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509905,1752049865476,"fUST",-802.65,0.00020821,2,"2025-07-09T08:31:05.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509906,1752049865486,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509907,1752049865496,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509908,1752049865505,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509909,1752049865515,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509910,1752049865524,"fUST",-1475.23,0.00020821,2,"2025-07-09T08:31:05.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509911,1752049865533,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509912,1752049865543,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.543",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509913,1752049865553,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509914,1752049865566,"fUST",-2484.18,0.00020821,2,"2025-07-09T08:31:05.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509915,1752049865577,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509916,1752049865587,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509917,1752049865597,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509918,1752049865606,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509919,1752049865616,"fUST",-565.96,0.00020821,2,"2025-07-09T08:31:05.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509920,1752049865627,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509921,1752049865636,"fUST",-553.0,0.00020821,2,"2025-07-09T08:31:05.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509922,1752049865647,"fUST",-462.5692108,0.00020821,2,"2025-07-09T08:31:05.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509923,1752049865657,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509924,1752049865666,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509925,1752049865675,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509926,1752049865685,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509927,1752049865694,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509928,1752049865705,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509929,1752049865714,"fUST",-585.74,0.00020821,2,"2025-07-09T08:31:05.714",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509930,1752049865724,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509931,1752049865733,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.733",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509932,1752049865743,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509933,1752049865752,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509934,1752049865762,"fUST",-904.52,0.00020821,2,"2025-07-09T08:31:05.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509935,1752049865772,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509936,1752049865782,"fUST",-1494.77,0.00020821,2,"2025-07-09T08:31:05.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509937,1752049865791,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509938,1752049865801,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509939,1752049865810,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509940,1752049865820,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.820",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509941,1752049865830,"fUST",-460.03,0.00020821,2,"2025-07-09T08:31:05.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509942,1752049865839,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509943,1752049865849,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509944,1752049865859,"fUST",-463.82926034,0.00020821,2,"2025-07-09T08:31:05.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509945,1752049865868,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509946,1752049865878,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509947,1752049865887,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.887",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509948,1752049865897,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.897",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509949,1752049865908,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509950,1752049865918,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509951,1752049865927,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509952,1752049865937,"fUST",-524.73,0.00020821,2,"2025-07-09T08:31:05.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509953,1752049865947,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509954,1752049865957,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509955,1752049865966,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509956,1752049865975,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509957,1752049865985,"fUST",-548.7,0.00020821,2,"2025-07-09T08:31:05.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509958,1752049865995,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:05.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509959,1752049866005,"fUST",-593.528,0.00020823,2,"2025-07-09T08:31:06.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509960,1752049866015,"fUST",-923.05820297,0.00020831,4,"2025-07-09T08:31:06.015",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509961,1752049866026,"fUST",-168.32423,0.00020848,2,"2025-07-09T08:31:06.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509962,1752049866036,"fUST",-2332.83814541,0.00020864,2,"2025-07-09T08:31:06.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509963,1752049866047,"fUST",-2500.0,0.00020864,2,"2025-07-09T08:31:06.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509964,1752049866056,"fUST",-177.763542,0.00020904,2,"2025-07-09T08:31:06.056",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509965,1752049866067,"fUST",-342.6407204,0.00020904,2,"2025-07-09T08:31:06.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509966,1752049866077,"fUST",-500.0,0.00020907,2,"2025-07-09T08:31:06.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509967,1752049866086,"fUST",-366.56020996,0.00020907,2,"2025-07-09T08:31:06.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509968,1752049866097,"fUST",-500.0,0.00020907,2,"2025-07-09T08:31:06.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509969,1752049866107,"fUST",-664.13231143,0.00020987,2,"2025-07-09T08:31:06.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509970,1752049866117,"fUST",-3656.89065909,0.00021,2,"2025-07-09T08:31:06.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509971,1752049866485,"fUST",-9069.85913016,0.00021,2,"2025-07-09T08:31:06.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509972,1752049866495,"fUST",-3109.28878396,0.00021,2,"2025-07-09T08:31:06.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509973,1752049866710,"fUST",723.27156022,0.00018112,2,"2025-07-09T08:31:06.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509974,1752049866744,"fUST",-207.16,0.00018663,3,"2025-07-09T08:31:06.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509975,1752049866753,"fUST",-390.34656881,0.00019178,2,"2025-07-09T08:31:06.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509976,1752049867137,"fUST",-69.65343119,0.00019178,2,"2025-07-09T08:31:07.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509977,1752049867146,"fUST",-460.0,0.00019178,2,"2025-07-09T08:31:07.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509978,1752049867155,"fUST",-179.95173639,0.00019452,2,"2025-07-09T08:31:07.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509979,1752049867165,"fUST",-460.0,0.00019452,2,"2025-07-09T08:31:07.165",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509980,1752049867175,"fUST",-460.0,0.00019726,2,"2025-07-09T08:31:07.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509981,1752049867185,"fUST",-460.0,0.00019726,2,"2025-07-09T08:31:07.185",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509982,1752049867195,"fUST",-1006.82,0.0002,2,"2025-07-09T08:31:07.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509983,1752049867204,"fUST",-460.0,0.0002,2,"2025-07-09T08:31:07.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509984,1752049867213,"fUST",-460.0,0.0002,2,"2025-07-09T08:31:07.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509985,1752049867222,"fUST",-1006.82,0.00020273,2,"2025-07-09T08:31:07.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509986,1752049867232,"fUST",-460.0,0.00020273,2,"2025-07-09T08:31:07.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509987,1752049867241,"fUST",-1006.82,0.00020547,2,"2025-07-09T08:31:07.241",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509988,1752049867251,"fUST",-460.0,0.00020547,2,"2025-07-09T08:31:07.251",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509989,1752049867261,"fUST",-1006.82,0.00020821,2,"2025-07-09T08:31:07.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509990,1752049867270,"fUST",-460.0,0.00020821,2,"2025-07-09T08:31:07.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509991,1752049867279,"fUST",-915.74929275,0.00021,2,"2025-07-09T08:31:07.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509992,1752049867289,"fUST",-269.65978575,0.00021,2,"2025-07-09T08:31:07.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509993,1752049867300,"fUST",-678.16758137,0.00021,10,"2025-07-09T08:31:07.300",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509994,1752049867309,"fUST",-558.41069644,0.00021,2,"2025-07-09T08:31:07.309",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509995,1752049867318,"fUST",-201.71016312,0.00021,2,"2025-07-09T08:31:07.318",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509996,1752049867327,"fUST",-151.0,0.00021,2,"2025-07-09T08:31:07.327",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509997,1752049867336,"fUST",-151.0,0.00021,2,"2025-07-09T08:31:07.336",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509998,1752049867345,"fUST",-923.05820297,0.00021072,4,"2025-07-09T08:31:07.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370509999,1752049867354,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510000,1752049867363,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510001,1752049867373,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510002,1752049867382,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510003,1752049867391,"fUST",-548.70878155,0.00021095,2,"2025-07-09T08:31:07.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510004,1752049867401,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510005,1752049867410,"fUST",-182.33859527,0.00021095,2,"2025-07-09T08:31:07.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510006,1752049867420,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510007,1752049867429,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510008,1752049867439,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510009,1752049867448,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510010,1752049867458,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510011,1752049867467,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510012,1752049867476,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510013,1752049867486,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510014,1752049867495,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510015,1752049867504,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510016,1752049867515,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510017,1752049867525,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.525",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510018,1752049867534,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.534",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510019,1752049867544,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510020,1752049867553,"fUST",-603.46,0.00021095,2,"2025-07-09T08:31:07.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510021,1752049867562,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510022,1752049867571,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510023,1752049867581,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510024,1752049867590,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510025,1752049867599,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510026,1752049867608,"fUST",-151.0,0.00021095,2,"2025-07-09T08:31:07.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510027,1752049867618,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510028,1752049867628,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510029,1752049867637,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510030,1752049867646,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510031,1752049867656,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510032,1752049867666,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510033,1752049867675,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510034,1752049867684,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510035,1752049867694,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510036,1752049867703,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510037,1752049867713,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510038,1752049867728,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510039,1752049867738,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510040,1752049867747,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510041,1752049867757,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510042,1752049867768,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510043,1752049867777,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510044,1752049867787,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510045,1752049867798,"fUST",-520.19,0.00021095,2,"2025-07-09T08:31:07.798",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510046,1752049867807,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510047,1752049867816,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.816",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510048,1752049867826,"fUST",-623.73,0.00021095,2,"2025-07-09T08:31:07.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510049,1752049867835,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510050,1752049867845,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.845",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510051,1752049867857,"fUST",-300.99477445,0.00021095,2,"2025-07-09T08:31:07.857",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510052,1752049867866,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510053,1752049867876,"fUST",-547.92302136,0.00021095,2,"2025-07-09T08:31:07.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510054,1752049867885,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510055,1752049867894,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510056,1752049867904,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510057,1752049867914,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510058,1752049867923,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510059,1752049867933,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.933",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510060,1752049867942,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510061,1752049867952,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510062,1752049867961,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.961",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510063,1752049867971,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510064,1752049867981,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510065,1752049867990,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:07.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510066,1752049867999,"fUST",-537.5297294,0.00021095,2,"2025-07-09T08:31:07.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510067,1752049868009,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510068,1752049868020,"fUST",-505.27,0.00021095,2,"2025-07-09T08:31:08.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510069,1752049868030,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510070,1752049868039,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.039",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510071,1752049868049,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510072,1752049868058,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510073,1752049868069,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510074,1752049868078,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510075,1752049868087,"fUST",-266.65,0.00021095,2,"2025-07-09T08:31:08.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510076,1752049868097,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510077,1752049868107,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510078,1752049868116,"fUST",-881.78,0.00021095,2,"2025-07-09T08:31:08.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510079,1752049868126,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510080,1752049868135,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510081,1752049868144,"fUST",-479.87,0.00021095,2,"2025-07-09T08:31:08.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510082,1752049868154,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510083,1752049868164,"fUST",-946.4,0.00021095,2,"2025-07-09T08:31:08.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510084,1752049868173,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510085,1752049868182,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510086,1752049868191,"fUST",-1715.13,0.00021095,2,"2025-07-09T08:31:08.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510087,1752049868200,"fUST",-598.96579261,0.00021095,2,"2025-07-09T08:31:08.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510088,1752049868210,"fUST",-1121.38,0.00021095,2,"2025-07-09T08:31:08.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510089,1752049868219,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510090,1752049868229,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510091,1752049868238,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510092,1752049868248,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510093,1752049868257,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.257",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510094,1752049868267,"fUST",-4377.06,0.00021095,2,"2025-07-09T08:31:08.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510095,1752049868277,"fUST",-151.0,0.00021095,2,"2025-07-09T08:31:08.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510096,1752049868286,"fUST",-2176.75529619,0.00021095,2,"2025-07-09T08:31:08.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510097,1752049868301,"fUST",-312.52470381,0.00021095,2,"2025-07-09T08:31:08.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510098,1752049868311,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510099,1752049868320,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:08.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510100,1752049868330,"fUST",-106.23046959,0.00021095,2,"2025-07-09T08:31:08.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510101,1752049868787,"fUST",5000.0,0.00018151,2,"2025-07-09T08:31:08.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510102,1752049868940,"fUST",-1447.33594788,0.00018587,2,"2025-07-09T08:31:08.940",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510103,1752049868951,"fUST",-460.0,0.00019178,2,"2025-07-09T08:31:08.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510104,1752049868961,"fUST",-460.0,0.00019178,2,"2025-07-09T08:31:08.961",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510105,1752049868970,"fUST",-460.0,0.00019178,2,"2025-07-09T08:31:08.970",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510106,1752049868980,"fUST",-460.0,0.00019178,2,"2025-07-09T08:31:08.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510107,1752049868989,"fUST",-460.0,0.00019452,2,"2025-07-09T08:31:08.989",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510108,1752049868999,"fUST",-1447.33594787,0.00019744,2,"2025-07-09T08:31:08.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510109,1752049869008,"fUST",-177.929966,0.00020273,2,"2025-07-09T08:31:09.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510110,1752049869020,"fUST",-177.929966,0.00020273,2,"2025-07-09T08:31:09.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510111,1752049869034,"fUST",-353.76953041,0.00021095,2,"2025-07-09T08:31:09.034",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510112,1752049869044,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510113,1752049869053,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510114,1752049869064,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.064",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510115,1752049869074,"fUST",-1419.66,0.00021095,2,"2025-07-09T08:31:09.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510116,1752049869083,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510117,1752049869093,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510118,1752049869102,"fUST",-151.0,0.00021095,2,"2025-07-09T08:31:09.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510119,1752049869112,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510120,1752049869122,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510121,1752049869131,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510122,1752049869140,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.140",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510123,1752049869149,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.149",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510124,1752049869159,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.159",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510125,1752049869168,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.168",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510126,1752049869178,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.178",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510127,1752049869188,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.188",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510128,1752049869198,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510129,1752049869208,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510130,1752049869217,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510131,1752049869227,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510132,1752049869236,"fUST",-1069.59,0.00021095,2,"2025-07-09T08:31:09.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510133,1752049869246,"fUST",-594.30033963,0.00021095,2,"2025-07-09T08:31:09.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510134,1752049869255,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510135,1752049869264,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.264",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510136,1752049869274,"fUST",-644.66,0.00021095,2,"2025-07-09T08:31:09.274",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510137,1752049869283,"fUST",-2858.09,0.00021095,2,"2025-07-09T08:31:09.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510138,1752049869292,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510139,1752049869301,"fUST",-561.05,0.00021095,2,"2025-07-09T08:31:09.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510140,1752049869310,"fUST",-802.65,0.00021095,2,"2025-07-09T08:31:09.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510141,1752049869320,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510142,1752049869330,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510143,1752049869339,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510144,1752049869349,"fUST",-1475.23,0.00021095,2,"2025-07-09T08:31:09.349",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510145,1752049869359,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510146,1752049869368,"fUST",-392.27003863,0.00021095,2,"2025-07-09T08:31:09.368",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510147,1752049869378,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510148,1752049869387,"fUST",-2484.18,0.00021095,2,"2025-07-09T08:31:09.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510149,1752049869397,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.397",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510150,1752049869406,"fUST",-385.04666046,0.00021095,2,"2025-07-09T08:31:09.406",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510151,1752049869416,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510152,1752049869426,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510153,1752049869435,"fUST",-565.96,0.00021095,2,"2025-07-09T08:31:09.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510154,1752049869444,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510155,1752049869454,"fUST",-553.0,0.00021095,2,"2025-07-09T08:31:09.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510156,1752049869463,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510157,1752049869473,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510158,1752049869484,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510159,1752049869494,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510160,1752049869503,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510161,1752049869513,"fUST",-585.74,0.00021095,2,"2025-07-09T08:31:09.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510162,1752049869522,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510163,1752049869531,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510164,1752049869541,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510165,1752049869550,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.550",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510166,1752049869560,"fUST",-904.52,0.00021095,2,"2025-07-09T08:31:09.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510167,1752049869570,"fUST",-1494.77,0.00021095,2,"2025-07-09T08:31:09.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510168,1752049869579,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510169,1752049869589,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.589",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510170,1752049869598,"fUST",-394.04018953,0.00021095,2,"2025-07-09T08:31:09.598",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510171,1752049869607,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510172,1752049869616,"fUST",-460.03,0.00021095,2,"2025-07-09T08:31:09.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510173,1752049869627,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510174,1752049869637,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510175,1752049869646,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510176,1752049869656,"fUST",-493.0,0.00021095,2,"2025-07-09T08:31:09.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510177,1752049869665,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510178,1752049869675,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510179,1752049869684,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510180,1752049869693,"fUST",-524.73,0.00021095,2,"2025-07-09T08:31:09.693",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510181,1752049869703,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510182,1752049869713,"fUST",-323.86722782,0.00021095,2,"2025-07-09T08:31:09.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510183,1752049869722,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510184,1752049869733,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.733",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510185,1752049869744,"fUST",-548.7,0.00021095,2,"2025-07-09T08:31:09.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510186,1752049869755,"fUST",-498.76327514,0.00021095,2,"2025-07-09T08:31:09.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510187,1752049869764,"fUST",-1006.82,0.00021095,2,"2025-07-09T08:31:09.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510188,1752049869775,"fUST",-460.0,0.00021095,2,"2025-07-09T08:31:09.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510189,1752049869784,"fUST",-177.929966,0.00021095,2,"2025-07-09T08:31:09.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510190,1752049869795,"fUST",-177.929966,0.00021095,2,"2025-07-09T08:31:09.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510191,1752049869804,"fUST",-2400.0,0.00021116,2,"2025-07-09T08:31:09.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510192,1752049869814,"fUST",-554.39528829,0.00021116,2,"2025-07-09T08:31:09.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510193,1752049869823,"fUST",-2000.0,0.00021116,2,"2025-07-09T08:31:09.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510194,1752049869833,"fUST",-1577.44205565,0.00021116,2,"2025-07-09T08:31:09.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510195,1752049869843,"fUST",-760.07289997,0.00021129,2,"2025-07-09T08:31:09.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510196,1752049869852,"fUST",-168.32423,0.00021202,2,"2025-07-09T08:31:09.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510197,1752049869862,"fUST",-10083.61792622,0.00021369,2,"2025-07-09T08:31:09.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510198,1752049869872,"fUST",-2742.37625284,0.00021369,2,"2025-07-09T08:31:09.872",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510199,1752049869882,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510200,1752049869891,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510201,1752049869901,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510202,1752049869911,"fUST",-477.32,0.00021369,2,"2025-07-09T08:31:09.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510203,1752049869920,"fUST",-379.85767278,0.00021369,2,"2025-07-09T08:31:09.920",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510204,1752049869930,"fUST",-476.09,0.00021369,2,"2025-07-09T08:31:09.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510205,1752049869939,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510206,1752049869949,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510207,1752049869958,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510208,1752049869968,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.968",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510209,1752049869978,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.978",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510210,1752049869988,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510211,1752049869997,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:09.997",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510212,1752049870006,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.006",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510213,1752049870018,"fUST",-410.51623265,0.00021369,2,"2025-07-09T08:31:10.018",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510214,1752049870029,"fUST",-603.46,0.00021369,2,"2025-07-09T08:31:10.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510215,1752049870038,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510216,1752049870048,"fUST",-503.41,0.00021369,2,"2025-07-09T08:31:10.048",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510217,1752049870058,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510218,1752049870068,"fUST",-197.4764427,0.00021369,2,"2025-07-09T08:31:10.068",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510219,1752049870077,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510220,1752049870087,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510221,1752049870098,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.098",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510222,1752049870108,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510223,1752049870117,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510224,1752049870127,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510225,1752049870136,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510226,1752049870146,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510227,1752049870155,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510228,1752049870165,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.165",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510229,1752049870174,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510230,1752049870184,"fUST",-398.28487684,0.00021369,2,"2025-07-09T08:31:10.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510231,1752049870195,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510232,1752049870205,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.205",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510233,1752049870215,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.215",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510234,1752049870225,"fUST",-520.19,0.00021369,2,"2025-07-09T08:31:10.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510235,1752049870234,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510236,1752049870243,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510237,1752049870253,"fUST",-623.73,0.00021369,2,"2025-07-09T08:31:10.253",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510238,1752049870263,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.263",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510239,1752049870272,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.272",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510240,1752049870282,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510241,1752049870291,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.291",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510242,1752049870301,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510243,1752049870310,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510244,1752049870320,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510245,1752049870329,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510246,1752049870338,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510247,1752049870348,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510248,1752049870357,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.357",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510249,1752049870366,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.366",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510250,1752049870383,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.383",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510251,1752049870398,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510252,1752049870410,"fUST",-505.27,0.00021369,2,"2025-07-09T08:31:10.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510253,1752049870422,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510254,1752049870433,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510255,1752049870443,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510256,1752049870452,"fUST",-459.26506201,0.00021369,2,"2025-07-09T08:31:10.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510257,1752049870462,"fUST",-151.0,0.00021369,2,"2025-07-09T08:31:10.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510258,1752049870471,"fUST",-151.0,0.00021369,2,"2025-07-09T08:31:10.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510259,1752049870481,"fUST",-151.0,0.00021369,2,"2025-07-09T08:31:10.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510260,1752049870491,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510261,1752049870503,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510262,1752049870512,"fUST",-881.78,0.00021369,2,"2025-07-09T08:31:10.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510263,1752049870521,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.521",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510264,1752049870531,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510265,1752049870541,"fUST",-479.87,0.00021369,2,"2025-07-09T08:31:10.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510266,1752049870552,"fUST",-291.551911,0.00021369,2,"2025-07-09T08:31:10.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510267,1752049870561,"fUST",-946.4,0.00021369,2,"2025-07-09T08:31:10.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510268,1752049870571,"fUST",-291.551911,0.00021369,2,"2025-07-09T08:31:10.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510269,1752049870581,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510270,1752049870591,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.591",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510271,1752049870601,"fUST",-1715.13,0.00021369,2,"2025-07-09T08:31:10.601",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510272,1752049870611,"fUST",-1121.38,0.00021369,2,"2025-07-09T08:31:10.611",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510273,1752049870620,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510274,1752049870630,"fUST",-151.0,0.00021369,2,"2025-07-09T08:31:10.630",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510275,1752049870640,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510276,1752049870650,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510277,1752049870660,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510278,1752049870669,"fUST",-151.0,0.00021369,2,"2025-07-09T08:31:10.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510279,1752049870679,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510280,1752049870689,"fUST",-4377.06,0.00021369,2,"2025-07-09T08:31:10.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510281,1752049870699,"fUST",-2489.28,0.00021369,2,"2025-07-09T08:31:10.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510282,1752049870708,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510283,1752049870719,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510284,1752049870728,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510285,1752049870738,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510286,1752049870748,"fUST",-1419.66,0.00021369,2,"2025-07-09T08:31:10.748",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510287,1752049870758,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.758",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510288,1752049870767,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.767",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510289,1752049870777,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510290,1752049870787,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510291,1752049870798,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.798",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510292,1752049870808,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510293,1752049870817,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510294,1752049870827,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.827",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510295,1752049870836,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510296,1752049870847,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.847",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510297,1752049870856,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510298,1752049870866,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510299,1752049870876,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:10.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510300,1752049870885,"fUST",-175.95,0.00021369,2,"2025-07-09T08:31:10.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510301,1752049871043,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510302,1752049871053,"fUST",-1069.59,0.00021369,2,"2025-07-09T08:31:11.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510303,1752049871063,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510304,1752049871073,"fUST",-644.66,0.00021369,2,"2025-07-09T08:31:11.073",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510305,1752049871082,"fUST",-2858.09,0.00021369,2,"2025-07-09T08:31:11.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510306,1752049871092,"fUST",-468.27108848,0.00021369,2,"2025-07-09T08:31:11.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510307,1752049871103,"fUST",-802.65,0.00021369,2,"2025-07-09T08:31:11.103",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510308,1752049871113,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.113",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510309,1752049871122,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510310,1752049871132,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510311,1752049871142,"fUST",-1475.23,0.00021369,2,"2025-07-09T08:31:11.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510312,1752049871151,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510313,1752049871161,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510314,1752049871172,"fUST",-2484.18,0.00021369,2,"2025-07-09T08:31:11.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510315,1752049871182,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510316,1752049871192,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510317,1752049871202,"fUST",-565.96,0.00021369,2,"2025-07-09T08:31:11.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510318,1752049871211,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510319,1752049871220,"fUST",-553.0,0.00021369,2,"2025-07-09T08:31:11.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510320,1752049871230,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510321,1752049871239,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510322,1752049871249,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510323,1752049871258,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510324,1752049871268,"fUST",-585.74,0.00021369,2,"2025-07-09T08:31:11.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510325,1752049871277,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510326,1752049871286,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510327,1752049871297,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.297",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510328,1752049871307,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510329,1752049871316,"fUST",-904.52,0.00021369,2,"2025-07-09T08:31:11.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510330,1752049871326,"fUST",-1494.77,0.00021369,2,"2025-07-09T08:31:11.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510331,1752049871336,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.336",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510332,1752049871346,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510333,1752049871355,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.355",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510334,1752049871365,"fUST",-460.03,0.00021369,2,"2025-07-09T08:31:11.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510335,1752049871375,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510336,1752049871384,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510337,1752049871394,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510338,1752049871408,"fUST",-587.05,0.00021369,2,"2025-07-09T08:31:11.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510339,1752049871417,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.417",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510340,1752049871427,"fUST",-524.73,0.00021369,2,"2025-07-09T08:31:11.427",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510341,1752049871436,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510342,1752049871446,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.446",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510343,1752049871456,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510344,1752049871465,"fUST",-548.7,0.00021369,2,"2025-07-09T08:31:11.465",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510345,1752049871475,"fUST",-1006.82,0.00021369,2,"2025-07-09T08:31:11.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510346,1752049871484,"fUST",-460.0,0.00021369,2,"2025-07-09T08:31:11.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510347,1752049871494,"fUST",-760.07289997,0.00021412,2,"2025-07-09T08:31:11.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510348,1752049871504,"fUST",-2500.0,0.00021412,2,"2025-07-09T08:31:11.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510349,1752049871513,"fUST",-500.0,0.00021479,2,"2025-07-09T08:31:11.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510350,1752049871523,"fUST",-10118.25810976,0.000215,2,"2025-07-09T08:31:11.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510351,1752049871533,"fUST",-664.13231143,0.00021527,2,"2025-07-09T08:31:11.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510352,1752049871543,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.543",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510353,1752049871552,"fUST",-288.5,0.00021643,2,"2025-07-09T08:31:11.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510354,1752049871562,"fUST",-508.20477099,0.00021643,2,"2025-07-09T08:31:11.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510355,1752049871571,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510356,1752049871580,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510357,1752049871590,"fUST",-515.5869689,0.00021643,2,"2025-07-09T08:31:11.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510358,1752049871599,"fUST",-603.46,0.00021643,2,"2025-07-09T08:31:11.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510359,1752049871609,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510360,1752049871618,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510361,1752049871628,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510362,1752049871637,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510363,1752049871646,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510364,1752049871656,"fUST",-289.79576107,0.00021643,2,"2025-07-09T08:31:11.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510365,1752049871665,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510366,1752049871675,"fUST",-520.19,0.00021643,2,"2025-07-09T08:31:11.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510367,1752049871684,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510368,1752049871694,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.694",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510369,1752049871703,"fUST",-623.73,0.00021643,2,"2025-07-09T08:31:11.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510370,1752049871713,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510371,1752049871722,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510372,1752049871732,"fUST",-151.0,0.00021643,2,"2025-07-09T08:31:11.732",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510373,1752049871742,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510374,1752049871751,"fUST",-151.0,0.00021643,2,"2025-07-09T08:31:11.751",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510375,1752049871760,"fUST",-289.114991,0.00021643,2,"2025-07-09T08:31:11.760",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510376,1752049871770,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.770",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510377,1752049871779,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.779",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510378,1752049871789,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510379,1752049871799,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510380,1752049871809,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.809",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510381,1752049871818,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510382,1752049871827,"fUST",-590.10378647,0.00021643,2,"2025-07-09T08:31:11.827",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510383,1752049871836,"fUST",-160.814338,0.00021643,2,"2025-07-09T08:31:11.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510384,1752049871846,"fUST",-160.814338,0.00021643,2,"2025-07-09T08:31:11.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510385,1752049871856,"fUST",-505.27,0.00021643,2,"2025-07-09T08:31:11.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510386,1752049871865,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.865",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510387,1752049871875,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.875",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510388,1752049871884,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510389,1752049871894,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510390,1752049871903,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510391,1752049871913,"fUST",-151.0,0.00021643,2,"2025-07-09T08:31:11.913",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510392,1752049871922,"fUST",-151.0,0.00021643,2,"2025-07-09T08:31:11.922",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510393,1752049871931,"fUST",-881.78,0.00021643,2,"2025-07-09T08:31:11.931",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510394,1752049871941,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510395,1752049871950,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.950",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510396,1752049871960,"fUST",-479.87,0.00021643,2,"2025-07-09T08:31:11.960",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510397,1752049871970,"fUST",-946.4,0.00021643,2,"2025-07-09T08:31:11.970",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510398,1752049871980,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:11.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510399,1752049871989,"fUST",-1715.13,0.00021643,2,"2025-07-09T08:31:11.989",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510400,1752049871999,"fUST",-1121.38,0.00021643,2,"2025-07-09T08:31:11.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510401,1752049872008,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510402,1752049872020,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510403,1752049872030,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510404,1752049872040,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510405,1752049872051,"fUST",-4377.06,0.00021643,2,"2025-07-09T08:31:12.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510406,1752049872061,"fUST",-2489.28,0.00021643,2,"2025-07-09T08:31:12.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510407,1752049872071,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510408,1752049872081,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510409,1752049872090,"fUST",-260.86904538,0.00021643,2,"2025-07-09T08:31:12.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510410,1752049872102,"fUST",-1419.66,0.00021643,2,"2025-07-09T08:31:12.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510411,1752049872112,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510412,1752049872121,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.121",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510413,1752049872131,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510414,1752049872140,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.140",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510415,1752049872149,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.149",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510416,1752049872159,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.159",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510417,1752049872169,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.169",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510418,1752049872179,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510419,1752049872189,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510420,1752049872198,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510421,1752049872208,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510422,1752049872218,"fUST",-1069.59,0.00021643,2,"2025-07-09T08:31:12.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510423,1752049872227,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510424,1752049872443,"fUST",-644.66,0.00021643,2,"2025-07-09T08:31:12.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510425,1752049872453,"fUST",-2858.09,0.00021643,2,"2025-07-09T08:31:12.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510426,1752049872463,"fUST",-802.65,0.00021643,2,"2025-07-09T08:31:12.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510427,1752049872473,"fUST",-1475.23,0.00021643,2,"2025-07-09T08:31:12.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510428,1752049872483,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510429,1752049872492,"fUST",-296.35,0.00021643,2,"2025-07-09T08:31:12.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510430,1752049872503,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510431,1752049872512,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510432,1752049872522,"fUST",-565.96,0.00021643,2,"2025-07-09T08:31:12.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510433,1752049872531,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510434,1752049872541,"fUST",-553.0,0.00021643,2,"2025-07-09T08:31:12.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510435,1752049872551,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510436,1752049872561,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510437,1752049872571,"fUST",-585.74,0.00021643,2,"2025-07-09T08:31:12.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510438,1752049872581,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510439,1752049872590,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510440,1752049872600,"fUST",-904.52,0.00021643,2,"2025-07-09T08:31:12.600",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510441,1752049872609,"fUST",-1494.77,0.00021643,2,"2025-07-09T08:31:12.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510442,1752049872618,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510443,1752049872628,"fUST",-460.03,0.00021643,2,"2025-07-09T08:31:12.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510444,1752049872637,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510445,1752049872647,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510446,1752049872657,"fUST",-569.73656825,0.00021643,2,"2025-07-09T08:31:12.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510447,1752049872667,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.667",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510448,1752049872676,"fUST",-524.73,0.00021643,2,"2025-07-09T08:31:12.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510449,1752049872686,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510450,1752049872696,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.696",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510451,1752049872705,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510452,1752049872715,"fUST",-548.7,0.00021643,2,"2025-07-09T08:31:12.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510453,1752049872724,"fUST",-1006.82,0.00021643,2,"2025-07-09T08:31:12.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510454,1752049872733,"fUST",-460.0,0.00021643,2,"2025-07-09T08:31:12.733",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510455,1752049872742,"fUST",-3000.0,0.00021664,2,"2025-07-09T08:31:12.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510456,1752049872752,"fUST",-1966.73631687,0.00021664,2,"2025-07-09T08:31:12.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510457,1752049872761,"fUST",-8551.33671167,0.0002178,2,"2025-07-09T08:31:12.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510458,1752049872771,"fUST",-569.41013617,0.00021788,2,"2025-07-09T08:31:12.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510459,1752049872780,"fUST",-760.07289997,0.00021838,2,"2025-07-09T08:31:12.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510460,1752049872790,"fUST",-151.0,0.00021879,5,"2025-07-09T08:31:12.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510461,1752049872800,"fUST",-2276.84743112,0.00021916,2,"2025-07-09T08:31:12.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510462,1752049872810,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510463,1752049872819,"fUST",-198.42,0.00021917,2,"2025-07-09T08:31:12.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510464,1752049872829,"fUST",-151.0,0.00021917,2,"2025-07-09T08:31:12.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510465,1752049872839,"fUST",-603.46,0.00021917,2,"2025-07-09T08:31:12.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510466,1752049872849,"fUST",-553.7056744,0.00021917,2,"2025-07-09T08:31:12.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510467,1752049872859,"fUST",-151.0,0.00021917,2,"2025-07-09T08:31:12.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510468,1752049872869,"fUST",-151.0,0.00021917,2,"2025-07-09T08:31:12.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510469,1752049872878,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510470,1752049872888,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510471,1752049872898,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510472,1752049872907,"fUST",-520.19,0.00021917,2,"2025-07-09T08:31:12.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510473,1752049872917,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510474,1752049872927,"fUST",-623.73,0.00021917,2,"2025-07-09T08:31:12.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510475,1752049872936,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510476,1752049872946,"fUST",-583.09962135,0.00021917,2,"2025-07-09T08:31:12.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510477,1752049872955,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510478,1752049872965,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510479,1752049872974,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510480,1752049872984,"fUST",-505.27,0.00021917,2,"2025-07-09T08:31:12.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510481,1752049872994,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:12.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510482,1752049873003,"fUST",-497.14,0.00021917,2,"2025-07-09T08:31:13.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510483,1752049873012,"fUST",-881.78,0.00021917,2,"2025-07-09T08:31:13.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510484,1752049873026,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510485,1752049873035,"fUST",-479.87,0.00021917,2,"2025-07-09T08:31:13.035",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510486,1752049873045,"fUST",-946.4,0.00021917,2,"2025-07-09T08:31:13.045",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510487,1752049873054,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510488,1752049873065,"fUST",-1715.13,0.00021917,2,"2025-07-09T08:31:13.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510489,1752049873074,"fUST",-1121.38,0.00021917,2,"2025-07-09T08:31:13.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510490,1752049873084,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510491,1752049873094,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510492,1752049873104,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.104",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510493,1752049873115,"fUST",-184.78644424,0.00021917,2,"2025-07-09T08:31:13.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510494,1752049873124,"fUST",-4377.06,0.00021917,2,"2025-07-09T08:31:13.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510495,1752049873134,"fUST",-2489.28,0.00021917,2,"2025-07-09T08:31:13.134",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510496,1752049873144,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510497,1752049873153,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.153",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510498,1752049873162,"fUST",-1419.66,0.00021917,2,"2025-07-09T08:31:13.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510499,1752049873172,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510500,1752049873182,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510501,1752049873192,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510502,1752049873301,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510503,1752049873311,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510504,1752049873322,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510505,1752049873331,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510506,1752049873341,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510507,1752049873350,"fUST",-1069.59,0.00021917,2,"2025-07-09T08:31:13.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510508,1752049873359,"fUST",-644.66,0.00021917,2,"2025-07-09T08:31:13.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510509,1752049873369,"fUST",-2858.09,0.00021917,2,"2025-07-09T08:31:13.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510510,1752049873379,"fUST",-802.65,0.00021917,2,"2025-07-09T08:31:13.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510511,1752049873390,"fUST",-1475.23,0.00021917,2,"2025-07-09T08:31:13.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510512,1752049873399,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.399",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510513,1752049873410,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510514,1752049873419,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.419",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510515,1752049873428,"fUST",-565.96,0.00021917,2,"2025-07-09T08:31:13.428",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510516,1752049873438,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.438",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510517,1752049873447,"fUST",-553.0,0.00021917,2,"2025-07-09T08:31:13.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510518,1752049873456,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510519,1752049873466,"fUST",-585.74,0.00021917,2,"2025-07-09T08:31:13.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510520,1752049873475,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510521,1752049873485,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510522,1752049873495,"fUST",-904.52,0.00021917,2,"2025-07-09T08:31:13.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510523,1752049873504,"fUST",-1494.77,0.00021917,2,"2025-07-09T08:31:13.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510524,1752049873513,"fUST",-460.03,0.00021917,2,"2025-07-09T08:31:13.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510525,1752049873522,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510526,1752049873532,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510527,1752049873541,"fUST",-151.0,0.00021917,2,"2025-07-09T08:31:13.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510528,1752049873551,"fUST",-151.0,0.00021917,2,"2025-07-09T08:31:13.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510529,1752049873561,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510530,1752049873570,"fUST",-524.73,0.00021917,2,"2025-07-09T08:31:13.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510531,1752049873579,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510532,1752049873589,"fUST",-548.7,0.00021917,2,"2025-07-09T08:31:13.589",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510533,1752049873598,"fUST",-1006.82,0.00021917,2,"2025-07-09T08:31:13.598",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510534,1752049873608,"fUST",-460.0,0.00021917,2,"2025-07-09T08:31:13.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510535,1752049873617,"fUST",-157.892261,0.00021918,2,"2025-07-09T08:31:13.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510536,1752049873627,"fUST",-177.684223,0.00021918,2,"2025-07-09T08:31:13.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510537,1752049873636,"fUST",-177.684223,0.00021918,2,"2025-07-09T08:31:13.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510538,1752049873645,"fUST",-177.684223,0.00021918,2,"2025-07-09T08:31:13.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510539,1752049873655,"fUST",-177.684223,0.00021918,2,"2025-07-09T08:31:13.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510540,1752049873664,"fUST",-300.0,0.00021918,2,"2025-07-09T08:31:13.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510541,1752049873673,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.673",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510542,1752049873683,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510543,1752049873692,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510544,1752049873703,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.703",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510545,1752049873713,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510546,1752049873722,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510547,1752049873732,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.732",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510548,1752049873741,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510549,1752049873751,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.751",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510550,1752049873761,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510551,1752049873770,"fUST",-618.94594984,0.00021918,2,"2025-07-09T08:31:13.770",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510552,1752049873779,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.779",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510553,1752049873789,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510554,1752049873799,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510555,1752049873808,"fUST",-500.0,0.00021918,2,"2025-07-09T08:31:13.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510556,1752049873818,"fUST",-433.26216489,0.00021918,2,"2025-07-09T08:31:13.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510557,1752049873827,"fUST",-60003.43,0.00022,7,"2025-07-09T08:31:13.827",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510558,1752049873837,"fUST",-7125.86,0.00022,7,"2025-07-09T08:31:13.837",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510559,1752049873847,"fUST",-151.0,0.00022,7,"2025-07-09T08:31:13.847",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510560,1752049873857,"fUST",-151.0,0.00022,7,"2025-07-09T08:31:13.857",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510561,1752049873866,"fUST",-151.0,0.00022,7,"2025-07-09T08:31:13.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510562,1752049873877,"fUST",-151.0,0.00022,7,"2025-07-09T08:31:13.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510563,1752049873886,"fUST",-151.0,0.00022,7,"2025-07-09T08:31:13.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510564,1752049873896,"fUST",-151.0,0.00022,7,"2025-07-09T08:31:13.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510565,1752049873905,"fUST",-20601.63768359,0.00022,2,"2025-07-09T08:31:13.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510566,1752049873914,"fUST",-352.33339072,0.00022,2,"2025-07-09T08:31:13.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510567,1752049873925,"fUST",-20126.40843189,0.00022,2,"2025-07-09T08:31:13.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510568,1752049873935,"fUST",-75946.22243653,0.00022,14,"2025-07-09T08:31:13.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510569,1752049873944,"fUST",-549.92328606,0.00022,2,"2025-07-09T08:31:13.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510570,1752049873954,"fUST",-161.64912082,0.00022,2,"2025-07-09T08:31:13.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510571,1752049873964,"fUST",-168.0,0.00022,2,"2025-07-09T08:31:13.964",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510572,1752049873974,"fUST",-177.929966,0.00022,7,"2025-07-09T08:31:13.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510573,1752049873983,"fUST",-177.929966,0.00022,7,"2025-07-09T08:31:13.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510574,1752049873992,"fUST",-150.0,0.00022054,2,"2025-07-09T08:31:13.992",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510575,1752049874002,"fUST",-664.13231143,0.00022067,2,"2025-07-09T08:31:14.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510576,1752049874011,"fUST",-587.0,0.00022084,2,"2025-07-09T08:31:14.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510577,1752049874025,"fUST",-760.07289997,0.0002212,2,"2025-07-09T08:31:14.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510578,1752049874034,"fUST",-3603.21229155,0.0002218,2,"2025-07-09T08:31:14.034",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510579,1752049874044,"fUST",-168.66,0.0002219,3,"2025-07-09T08:31:14.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510580,1752049874055,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.055",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510581,1752049874065,"fUST",-603.46,0.00022191,2,"2025-07-09T08:31:14.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510582,1752049874075,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.075",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510583,1752049874085,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.085",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510584,1752049874094,"fUST",-520.19,0.00022191,2,"2025-07-09T08:31:14.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510585,1752049874105,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.105",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510586,1752049874114,"fUST",-623.73,0.00022191,2,"2025-07-09T08:31:14.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510587,1752049874124,"fUST",-1255.83167761,0.00022191,2,"2025-07-09T08:31:14.124",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510588,1752049874134,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.134",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510589,1752049874144,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510590,1752049874154,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510591,1752049874164,"fUST",-361.83,0.00022191,2,"2025-07-09T08:31:14.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510592,1752049874175,"fUST",-505.27,0.00022191,2,"2025-07-09T08:31:14.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510593,1752049874184,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510594,1752049874195,"fUST",-881.78,0.00022191,2,"2025-07-09T08:31:14.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510595,1752049874204,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510596,1752049874213,"fUST",-479.87,0.00022191,2,"2025-07-09T08:31:14.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510597,1752049874223,"fUST",-946.4,0.00022191,2,"2025-07-09T08:31:14.223",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510598,1752049874232,"fUST",-183.42,0.00022191,2,"2025-07-09T08:31:14.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510599,1752049874242,"fUST",-1715.13,0.00022191,2,"2025-07-09T08:31:14.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510600,1752049874251,"fUST",-1121.38,0.00022191,2,"2025-07-09T08:31:14.251",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510601,1752049874260,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.260",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510602,1752049874270,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510603,1752049874280,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510604,1752049874290,"fUST",-4377.06,0.00022191,2,"2025-07-09T08:31:14.290",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510605,1752049874300,"fUST",-151.0,0.00022191,7,"2025-07-09T08:31:14.300",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510606,1752049874310,"fUST",-2489.28,0.00022191,2,"2025-07-09T08:31:14.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510607,1752049874319,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510608,1752049874328,"fUST",-1419.66,0.00022191,2,"2025-07-09T08:31:14.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510609,1752049874338,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510610,1752049874348,"fUST",-151.0,0.00022191,7,"2025-07-09T08:31:14.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510611,1752049874358,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.358",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510612,1752049874367,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.367",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510613,1752049874376,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.376",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510614,1752049874386,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.386",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510615,1752049874396,"fUST",-201.8,0.00022191,2,"2025-07-09T08:31:14.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510616,1752049874406,"fUST",-177.684223,0.00022191,7,"2025-07-09T08:31:14.406",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510617,1752049874415,"fUST",-177.684223,0.00022191,7,"2025-07-09T08:31:14.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510618,1752049874425,"fUST",-531.85906867,0.00022191,2,"2025-07-09T08:31:14.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510619,1752049874434,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510620,1752049874444,"fUST",-1069.59,0.00022191,2,"2025-07-09T08:31:14.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510621,1752049874454,"fUST",-644.66,0.00022191,2,"2025-07-09T08:31:14.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510622,1752049874464,"fUST",-2858.09,0.00022191,2,"2025-07-09T08:31:14.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510623,1752049874474,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.474",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510624,1752049874484,"fUST",-802.65,0.00022191,2,"2025-07-09T08:31:14.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510625,1752049874493,"fUST",-1475.23,0.00022191,2,"2025-07-09T08:31:14.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510626,1752049874503,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510627,1752049874512,"fUST",-576.13415942,0.00022191,2,"2025-07-09T08:31:14.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510628,1752049874522,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510629,1752049874531,"fUST",-565.96,0.00022191,2,"2025-07-09T08:31:14.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510630,1752049874541,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510631,1752049874551,"fUST",-553.0,0.00022191,2,"2025-07-09T08:31:14.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510632,1752049874560,"fUST",-585.74,0.00022191,2,"2025-07-09T08:31:14.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510633,1752049874570,"fUST",-904.52,0.00022191,2,"2025-07-09T08:31:14.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510634,1752049874579,"fUST",-1494.77,0.00022191,2,"2025-07-09T08:31:14.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510635,1752049874588,"fUST",-460.03,0.00022191,2,"2025-07-09T08:31:14.588",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510636,1752049874597,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510637,1752049874606,"fUST",-562.04,0.00022191,2,"2025-07-09T08:31:14.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510638,1752049874615,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510639,1752049874624,"fUST",-524.73,0.00022191,2,"2025-07-09T08:31:14.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510640,1752049874633,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510641,1752049874642,"fUST",-548.7,0.00022191,2,"2025-07-09T08:31:14.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510642,1752049874652,"fUST",-1006.82,0.00022191,2,"2025-07-09T08:31:14.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510643,1752049874662,"fUST",-460.0,0.00022191,2,"2025-07-09T08:31:14.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510644,1752049874672,"fUST",-1811.57111913,0.00022212,2,"2025-07-09T08:31:14.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510645,1752049874682,"fUST",-151.0,0.00022269,5,"2025-07-09T08:31:14.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510646,1752049874690,"fUST",-1000.0,0.00022301,2,"2025-07-09T08:31:14.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510647,1752049874700,"fUST",-1000.0,0.00022301,2,"2025-07-09T08:31:14.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510648,1752049874709,"fUST",-1000.0,0.00022301,2,"2025-07-09T08:31:14.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510649,1752049874719,"fUST",-1140.0,0.00022301,2,"2025-07-09T08:31:14.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510650,1752049874728,"fUST",-258.533965,0.00022312,4,"2025-07-09T08:31:14.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510651,1752049874738,"fUST",-151.0,0.00022334,2,"2025-07-09T08:31:14.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510652,1752049874747,"fUST",-151.0,0.00022334,2,"2025-07-09T08:31:14.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510653,1752049874757,"fUST",-151.0,0.00022334,2,"2025-07-09T08:31:14.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510654,1752049874768,"fUST",-151.0,0.00022334,2,"2025-07-09T08:31:14.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510655,1752049874777,"fUST",-151.0,0.00022334,2,"2025-07-09T08:31:14.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510656,1752049874787,"fUST",-195.35678219,0.00022334,2,"2025-07-09T08:31:14.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510657,1752049874795,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510658,1752049874805,"fUST",-690.642,0.00022334,2,"2025-07-09T08:31:14.805",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510659,1752049874814,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510660,1752049874823,"fUST",-312.6180995,0.00022334,2,"2025-07-09T08:31:14.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510661,1752049874833,"fUST",-207.4,0.00022334,2,"2025-07-09T08:31:14.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510662,1752049874843,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510663,1752049874853,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.853",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510664,1752049874863,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510665,1752049874873,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510666,1752049874884,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510667,1752049874894,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510668,1752049874903,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510669,1752049874912,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.912",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510670,1752049874922,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.922",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510671,1752049874931,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.931",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510672,1752049874941,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510673,1752049874950,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.950",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510674,1752049874960,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.960",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510675,1752049874970,"fUST",-300.0,0.00022334,2,"2025-07-09T08:31:14.970",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510676,1752049874979,"fUST",-151.0,0.00022334,2,"2025-07-09T08:31:14.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510677,1752049874988,"fUST",-151.0,0.00022334,2,"2025-07-09T08:31:14.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510678,1752049874997,"fUST",-18541.95669638,0.00022334,2,"2025-07-09T08:31:14.997",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510679,1752049875889,"fUST",501.58506907,0.00027397,120,"2025-07-09T08:31:15.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510686,1752050068335,"fUST",5000.0,0.00018151,2,"2025-07-09T08:34:28.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510687,1752050141481,"fUST",433.96293613,0.00018003,2,"2025-07-09T08:35:41.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510713,1752050283325,"fUST",5000.0,0.00018151,2,"2025-07-09T08:38:03.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510715,1752050298612,"fUST",5000.0,0.00018151,2,"2025-07-09T08:38:18.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510716,1752050314301,"fUST",5000.0,0.00018151,2,"2025-07-09T08:38:34.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510717,1752050326769,"fUST",170.0,0.000273,120,"2025-07-09T08:38:46.769",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510718,1752050327965,"fUST",170.0,0.000273,120,"2025-07-09T08:38:47.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510719,1752050329635,"fUST",170.0,0.000273,120,"2025-07-09T08:38:49.635",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510720,1752050330012,"fUST",170.0,0.000273,120,"2025-07-09T08:38:50.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510721,1752050331118,"fUST",170.0,0.000273,120,"2025-07-09T08:38:51.118",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510722,1752050332016,"fUST",170.0,0.000273,120,"2025-07-09T08:38:52.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510723,1752050332734,"fUST",5000.0,0.00018151,2,"2025-07-09T08:38:52.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510724,1752050332923,"fUST",170.0,0.000273,120,"2025-07-09T08:38:52.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510725,1752050333728,"fUST",170.0,0.000273,120,"2025-07-09T08:38:53.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510726,1752050334641,"fUST",170.0,0.000273,120,"2025-07-09T08:38:54.641",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510727,1752050335508,"fUST",170.0,0.000273,120,"2025-07-09T08:38:55.508",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510728,1752050348072,"fUST",5000.0,0.00018151,2,"2025-07-09T08:39:08.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510729,1752050358184,"fUST",12132.63075933,0.000246,60,"2025-07-09T08:39:18.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510730,1752050364430,"fUST",5000.0,0.00018151,2,"2025-07-09T08:39:24.430",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510731,1752050371523,"fUST",170.0,0.000273,120,"2025-07-09T08:39:31.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510732,1752050372532,"fUST",170.0,0.000273,120,"2025-07-09T08:39:32.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510733,1752050380677,"fUST",5000.0,0.00018151,2,"2025-07-09T08:39:40.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510734,1752050396658,"fUST",5000.0,0.00018151,2,"2025-07-09T08:39:56.658",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510735,1752050398780,"fUST",218.51947959,0.00017559,2,"2025-07-09T08:39:58.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510736,1752050398804,"fUST",11763.07209651,0.00017559,2,"2025-07-09T08:39:58.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510737,1752050405039,"fUST",-173.45062467,0.00018473,2,"2025-07-09T08:40:05.039",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510738,1752050407785,"fUST",-379.59398102,0.00018473,2,"2025-07-09T08:40:07.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510739,1752050410484,"fUST",-199.07572277,0.00018473,2,"2025-07-09T08:40:10.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510740,1752050412521,"fUST",5000.0,0.00018151,2,"2025-07-09T08:40:12.521",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510741,1752050413192,"fUST",-114.35336969,0.00018473,2,"2025-07-09T08:40:13.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510742,1752050413213,"fUST",-48.90398875,0.00018473,2,"2025-07-09T08:40:13.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510743,1752050415540,"fUST",-303.73332677,0.00018473,2,"2025-07-09T08:40:15.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510744,1752050418908,"fUST",-129.80800045,0.00018473,2,"2025-07-09T08:40:18.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510745,1752050418941,"fUST",-151.0,0.0001855,2,"2025-07-09T08:40:18.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510746,1752050418974,"fUST",-78.02710576,0.00018557,2,"2025-07-09T08:40:18.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510747,1752050422205,"fUST",-221.97289424,0.00018557,2,"2025-07-09T08:40:22.205",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510748,1752050422228,"fUST",-157.98348964,0.00018557,2,"2025-07-09T08:40:22.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510749,1752050427093,"fUST",-142.01651036,0.00018557,2,"2025-07-09T08:40:27.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510750,1752050427115,"fUST",-94.06347141,0.00018557,2,"2025-07-09T08:40:27.115",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510751,1752050429825,"fUST",-174.0449884,0.00018557,2,"2025-07-09T08:40:29.825",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510752,1752050431914,"fUST",-406.89063802,0.00018371,2,"2025-07-09T08:40:31.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510753,1752050434958,"fUST",-178.21062223,0.00018371,2,"2025-07-09T08:40:34.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510754,1752050435846,"fUST",170.0,0.000273,120,"2025-07-09T08:40:35.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510755,1752050438877,"fUST",-414.97242633,0.00018371,2,"2025-07-09T08:40:38.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510756,1752050440695,"fUST",-246.70531158,0.00018371,2,"2025-07-09T08:40:40.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510757,1752050442501,"fUST",260.37776168,0.00018001,2,"2025-07-09T08:40:42.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510758,1752050445077,"fUST",170.0,0.000273,120,"2025-07-09T08:40:45.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510759,1752050448479,"fUST",-273.75693401,0.00018371,2,"2025-07-09T08:40:48.479",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510760,1752050451074,"fUST",-178.21062223,0.00018371,2,"2025-07-09T08:40:51.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510761,1752050453351,"fUST",-283.76825268,0.00018371,2,"2025-07-09T08:40:53.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510762,1752050455489,"fUST",-175.90298621,0.00018371,2,"2025-07-09T08:40:55.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510763,1752050456237,"fUST",170.0,0.000273,120,"2025-07-09T08:40:56.237",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510764,1752050460406,"fUST",-343.82437114,0.00018371,2,"2025-07-09T08:41:00.406",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510765,1752050463930,"fUST",-375.29874666,0.00018371,2,"2025-07-09T08:41:03.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510766,1752050468060,"fUST",170.0,0.000272,120,"2025-07-09T08:41:08.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510767,1752050468684,"fUST",-210.49964705,0.00018371,2,"2025-07-09T08:41:08.684",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510769,1752050471743,"fUST",-326.6364031,0.00018371,2,"2025-07-09T08:41:11.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510770,1752050474688,"fUST",-205.96110495,0.00018371,2,"2025-07-09T08:41:14.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510771,1752050477866,"fUST",-287.08559387,0.00018371,2,"2025-07-09T08:41:17.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510772,1752050479359,"fUST",170.0,0.000272,120,"2025-07-09T08:41:19.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510773,1752050483261,"fUST",-206.75113126,0.00018228,2,"2025-07-09T08:41:23.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510774,1752050484846,"fUST",-148.82841812,0.00018228,2,"2025-07-09T08:41:24.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510775,1752050492324,"fUST",170.0,0.000272,120,"2025-07-09T08:41:32.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510776,1752050500456,"fUST",170.0,0.000272,120,"2025-07-09T08:41:40.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510778,1752050508739,"fUST",170.0,0.000273,120,"2025-07-09T08:41:48.739",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510779,1752050518490,"fUST",170.0,0.000273,120,"2025-07-09T08:41:58.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510780,1752050527893,"fUST",170.0,0.000273,120,"2025-07-09T08:42:07.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510781,1752050537516,"fUST",170.0,0.000273,120,"2025-07-09T08:42:17.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510782,1752050538468,"fUST",170.0,0.000273,120,"2025-07-09T08:42:18.468",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510783,1752050539294,"fUST",170.0,0.000273,120,"2025-07-09T08:42:19.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510784,1752050539959,"fUST",170.0,0.000273,120,"2025-07-09T08:42:19.959",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510785,1752050540571,"fUST",170.0,0.000273,120,"2025-07-09T08:42:20.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510786,1752050541167,"fUST",170.0,0.000273,120,"2025-07-09T08:42:21.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510787,1752050541761,"fUST",170.0,0.000273,120,"2025-07-09T08:42:21.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510788,1752050542159,"fUST",170.0,0.000273,120,"2025-07-09T08:42:22.159",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510789,1752050542765,"fUST",170.0,0.000273,120,"2025-07-09T08:42:22.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510790,1752050543187,"fUST",242.632825,0.00013699,2,"2025-07-09T08:42:23.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510791,1752050543583,"fUST",170.0,0.000273,120,"2025-07-09T08:42:23.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510792,1752050544607,"fUST",170.0,0.000273,120,"2025-07-09T08:42:24.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510793,1752050563846,"fUST",170.0,0.000273,120,"2025-07-09T08:42:43.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510794,1752050564429,"fUST",170.0,0.000273,120,"2025-07-09T08:42:44.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510795,1752050565000,"fUST",170.0,0.000273,120,"2025-07-09T08:42:45.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510796,1752050565465,"fUST",170.0,0.000273,120,"2025-07-09T08:42:45.465",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510797,1752050565983,"fUST",170.0,0.000273,120,"2025-07-09T08:42:45.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510798,1752050566454,"fUST",170.0,0.000273,120,"2025-07-09T08:42:46.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510799,1752050566878,"fUST",170.0,0.000273,120,"2025-07-09T08:42:46.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510800,1752050567406,"fUST",170.0,0.000273,120,"2025-07-09T08:42:47.406",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510801,1752050567898,"fUST",170.0,0.000273,120,"2025-07-09T08:42:47.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510802,1752050568455,"fUST",170.0,0.000273,120,"2025-07-09T08:42:48.455",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510805,1752050594756,"fUST",170.0,0.000273,120,"2025-07-09T08:43:14.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510806,1752050597765,"fUST",170.0,0.000273,120,"2025-07-09T08:43:17.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510808,1752050610778,"fUST",170.0,0.000273,120,"2025-07-09T08:43:30.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510809,1752050623772,"fUST",5000.0,0.00018151,2,"2025-07-09T08:43:43.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510810,1752050626112,"fUST",166.0,0.000273,120,"2025-07-09T08:43:46.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510812,1752050639627,"fUST",5000.0,0.00018151,2,"2025-07-09T08:43:59.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510813,1752050641042,"fUST",166.4367192,0.000273,120,"2025-07-09T08:44:01.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510814,1752050655130,"fUST",5000.0,0.00018151,2,"2025-07-09T08:44:15.130",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510815,1752050670445,"fUST",5000.0,0.00018151,2,"2025-07-09T08:44:30.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510816,1752050686114,"fUST",5000.0,0.00018151,2,"2025-07-09T08:44:46.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510818,1752050706452,"fUST",5000.0,0.00018151,2,"2025-07-09T08:45:06.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510819,1752050722323,"fUST",4677.19396514,0.00018151,2,"2025-07-09T08:45:22.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510821,1752050731296,"fUST",-300.0,0.00018151,2,"2025-07-09T08:45:31.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510822,1752050746685,"fUST",-22.80603486,0.00018151,2,"2025-07-09T08:45:46.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510823,1752050748715,"fUST",362.71583812,0.00018,2,"2025-07-09T08:45:48.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510824,1752050751858,"fUST",16194.2651504,0.00017558,2,"2025-07-09T08:45:51.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510825,1752050755211,"fUST",-245.30242495,0.00018274,2,"2025-07-09T08:45:55.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510826,1752050763555,"fUST",-229.02710576,0.00018274,2,"2025-07-09T08:46:03.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510830,1752050845387,"fUST",-222.35461342,0.000182,30,"2025-07-09T08:47:25.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510831,1752050851765,"fUST",-199.07572277,0.000182,30,"2025-07-09T08:47:31.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510832,1752050867941,"fUST",-118.56966381,0.000182,30,"2025-07-09T08:47:47.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510833,1752050867966,"fUST",-125.59170633,0.00018228,2,"2025-07-09T08:47:47.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510834,1752050881695,"fUST",-129.40829367,0.00018228,2,"2025-07-09T08:48:01.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510835,1752050944283,"fUST",1181.3507517,0.00017555,2,"2025-07-09T08:49:04.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510836,1752050950537,"fUST",5000.0,0.00018001,2,"2025-07-09T08:49:10.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510838,1752051003125,"fUST",38532.5965808,0.00017,2,"2025-07-09T08:50:03.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510845,1752051032688,"fUST",-1140.2027038,0.0001827,2,"2025-07-09T08:50:32.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510846,1752051032849,"fUST",-1378.29992295,0.0001827,2,"2025-07-09T08:50:32.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510865,1752051038778,"fUST",-1475.90573475,0.0001827,2,"2025-07-09T08:50:38.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510866,1752051038790,"fUST",-1005.5916385,0.0001827,2,"2025-07-09T08:50:38.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510867,1752051038801,"fUST",-788.24819747,0.00018455,2,"2025-07-09T08:50:38.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510868,1752051038815,"fUST",-300.0,0.00018472,2,"2025-07-09T08:50:38.815",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510869,1752051038824,"fUST",-300.0,0.00018472,2,"2025-07-09T08:50:38.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510870,1752051038834,"fUST",-300.0,0.00018472,2,"2025-07-09T08:50:38.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510871,1752051038843,"fUST",-300.0,0.00018472,2,"2025-07-09T08:50:38.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510872,1752051038854,"fUST",-1200.0,0.00018472,2,"2025-07-09T08:50:38.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510873,1752051038863,"fUST",-381.2008737,0.00018473,2,"2025-07-09T08:50:38.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510874,1752051038872,"fUST",-2491.06466793,0.00018473,2,"2025-07-09T08:50:38.872",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510875,1752051038882,"fUST",-682.0,0.00018554,2,"2025-07-09T08:50:38.882",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510876,1752051038891,"fUST",-208.87491428,0.00018554,2,"2025-07-09T08:50:38.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510877,1752051038900,"fUST",-284.41706961,0.00018554,2,"2025-07-09T08:50:38.900",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510878,1752051038909,"fUST",-55.5747955,0.00018554,2,"2025-07-09T08:50:38.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510879,1752051038920,"fUST",-407.39216711,0.00018554,2,"2025-07-09T08:50:38.920",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510880,1752051038929,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510881,1752051038938,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510882,1752051038947,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510883,1752051038956,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.956",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510884,1752051038966,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510885,1752051038976,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510886,1752051038986,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.986",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510887,1752051038995,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:38.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510888,1752051039005,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510889,1752051039014,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510890,1752051039024,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510891,1752051039033,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510892,1752051039042,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510893,1752051039051,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510894,1752051039060,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510895,1752051039069,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510896,1752051039079,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510897,1752051039088,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.088",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510898,1752051039097,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510899,1752051039108,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510900,1752051039117,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510901,1752051039126,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510902,1752051039135,"fUST",-614.08667093,0.00018554,2,"2025-07-09T08:50:39.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510903,1752051039145,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510904,1752051039154,"fUST",-582.97187051,0.00018554,2,"2025-07-09T08:50:39.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510905,1752051039163,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510906,1752051039173,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510907,1752051039182,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510908,1752051039192,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510909,1752051039201,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510910,1752051039210,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510911,1752051039220,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510912,1752051039230,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510913,1752051039239,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510914,1752051039249,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510915,1752051039259,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510916,1752051039268,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510917,1752051039277,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510918,1752051039287,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510919,1752051039296,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510920,1752051039311,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510921,1752051039320,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510922,1752051039329,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510923,1752051039338,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510924,1752051039348,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510925,1752051039358,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.358",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510926,1752051039367,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.367",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510927,1752051039377,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.377",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510928,1752051039386,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.386",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510929,1752051039396,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510930,1752051039405,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510931,1752051039414,"fUST",-500.0,0.00018554,2,"2025-07-09T08:50:39.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510932,1752051039424,"fUST",-50000.0,0.00018555,2,"2025-07-09T08:50:39.424",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510933,1752051039437,"fUST",-500.0,0.0001856,2,"2025-07-09T08:50:39.437",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510934,1752051039447,"fUST",-435.82298054,0.0001856,2,"2025-07-09T08:50:39.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510935,1752051039456,"fUST",-500.0,0.0001856,2,"2025-07-09T08:50:39.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510936,1752051039466,"fUST",-557.26715254,0.0001856,2,"2025-07-09T08:50:39.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510937,1752051039476,"fUST",-370000.0,0.00018561,2,"2025-07-09T08:50:39.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510938,1752051039485,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510939,1752051039495,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510940,1752051039504,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510941,1752051039514,"fUST",-519.4891097,0.00018573,2,"2025-07-09T08:50:39.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510942,1752051039523,"fUST",-500.01343292,0.00018573,2,"2025-07-09T08:50:39.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510943,1752051039532,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510944,1752051039542,"fUST",-160.01758568,0.00018573,2,"2025-07-09T08:50:39.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510945,1752051039551,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510946,1752051039560,"fUST",-504.54996238,0.00018573,2,"2025-07-09T08:50:39.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510947,1752051039570,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510948,1752051039579,"fUST",-500.19441797,0.00018573,2,"2025-07-09T08:50:39.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510949,1752051039589,"fUST",-275.26466348,0.00018573,2,"2025-07-09T08:50:39.589",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510950,1752051039598,"fUST",-504.58959597,0.00018573,2,"2025-07-09T08:50:39.598",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510951,1752051039608,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510952,1752051039618,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510953,1752051039627,"fUST",-513.6543272,0.00018573,2,"2025-07-09T08:50:39.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510954,1752051039637,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510955,1752051039646,"fUST",-281.78937777,0.00018573,2,"2025-07-09T08:50:39.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510956,1752051039655,"fUST",-500.0,0.00018573,2,"2025-07-09T08:50:39.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510957,1752051039665,"fUST",-151.0,0.000186,2,"2025-07-09T08:50:39.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510958,1752051039676,"fUST",-151.0,0.000186,2,"2025-07-09T08:50:39.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510959,1752051039687,"fUST",-2491.06466791,0.00018624,2,"2025-07-09T08:50:39.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510960,1752051039697,"fUST",-151.0,0.000187,2,"2025-07-09T08:50:39.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510961,1752051039707,"fUST",-151.0,0.000187,2,"2025-07-09T08:50:39.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510962,1752051039716,"fUST",-2491.06466791,0.00018776,2,"2025-07-09T08:50:39.716",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510963,1752051039726,"fUST",-151.0,0.000188,2,"2025-07-09T08:50:39.726",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510964,1752051039735,"fUST",-264.0,0.00018881,2,"2025-07-09T08:50:39.735",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510965,1752051039911,"fUST",-151.0,0.000189,2,"2025-07-09T08:50:39.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510966,1752051039921,"fUST",-151.0,0.000189,2,"2025-07-09T08:50:39.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510967,1752051039931,"fUST",-2491.06466791,0.00018927,2,"2025-07-09T08:50:39.931",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510968,1752051039940,"fUST",-14163.90648776,0.00018962,2,"2025-07-09T08:50:39.940",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510969,1752051039950,"fUST",-151.0,0.00019,2,"2025-07-09T08:50:39.950",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510970,1752051039960,"fUST",-340.0,0.00019033,2,"2025-07-09T08:50:39.960",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510971,1752051039970,"fUST",-169.54060718,0.00019078,2,"2025-07-09T08:50:39.970",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510972,1752051039979,"fUST",-2491.06466791,0.00019078,2,"2025-07-09T08:50:39.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510973,1752051039988,"fUST",-151.0,0.000191,2,"2025-07-09T08:50:39.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510974,1752051039998,"fUST",-151.0,0.000191,2,"2025-07-09T08:50:39.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510975,1752051040007,"fUST",-1000.0,0.00019121,2,"2025-07-09T08:50:40.007",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510976,1752051040016,"fUST",-1000.0,0.00019121,2,"2025-07-09T08:50:40.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510977,1752051040026,"fUST",-502.02912215,0.00019121,2,"2025-07-09T08:50:40.026",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510978,1752051040036,"fUST",-151.0,0.00019166,2,"2025-07-09T08:50:40.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510979,1752051040046,"fUST",-211.61954839,0.00019173,2,"2025-07-09T08:50:40.046",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510980,1752051040055,"fUST",-500.0,0.00019173,2,"2025-07-09T08:50:40.055",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510981,1752051040064,"fUST",-500.0,0.00019173,2,"2025-07-09T08:50:40.064",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510982,1752051040074,"fUST",-500.0,0.00019173,2,"2025-07-09T08:50:40.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510983,1752051040084,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510984,1752051040093,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510986,1752051040102,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510988,1752051040112,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510989,1752051040121,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.121",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510990,1752051040131,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510991,1752051040140,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.140",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510992,1752051040150,"fUST",-275.60877209,0.00019178,2,"2025-07-09T08:50:40.150",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510993,1752051040160,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510994,1752051040171,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510995,1752051040182,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510996,1752051040193,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510997,1752051040204,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.204",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510998,1752051040216,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.216",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370510999,1752051040226,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.226",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511000,1752051040235,"fUST",-460.62042086,0.00019178,2,"2025-07-09T08:50:40.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511001,1752051040245,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.245",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511002,1752051040254,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.254",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511003,1752051040264,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.264",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511004,1752051040273,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.273",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511005,1752051040282,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511006,1752051040291,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.291",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511007,1752051040301,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511008,1752051040310,"fUST",-461.43559944,0.00019178,2,"2025-07-09T08:50:40.310",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511009,1752051040320,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511010,1752051040330,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511011,1752051040339,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511012,1752051040348,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511013,1752051040358,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.358",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511014,1752051040368,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.368",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511015,1752051040377,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.377",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511016,1752051040388,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511017,1752051040397,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.397",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511018,1752051040407,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511019,1752051040417,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.417",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511020,1752051040426,"fUST",-398.03872288,0.00019178,2,"2025-07-09T08:50:40.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511021,1752051040436,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511022,1752051040446,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.446",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511023,1752051040456,"fUST",-585.49090155,0.00019178,2,"2025-07-09T08:50:40.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511024,1752051040465,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.465",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511025,1752051040475,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511026,1752051040484,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511027,1752051040493,"fUST",-375.38774764,0.00019178,2,"2025-07-09T08:50:40.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511028,1752051040503,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511029,1752051040512,"fUST",-404.49142551,0.00019178,2,"2025-07-09T08:50:40.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511030,1752051040522,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511031,1752051040531,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511032,1752051040541,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511033,1752051040551,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511034,1752051040560,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511036,1752051040569,"fUST",-178.81779799,0.00019178,2,"2025-07-09T08:50:40.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511037,1752051040579,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.579",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511038,1752051040588,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.588",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511039,1752051040598,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.598",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511040,1752051040608,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511041,1752051040618,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.618",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511043,1752051040627,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511045,1752051040637,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511047,1752051040646,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511049,1752051040655,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511051,1752051040665,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511053,1752051040674,"fUST",-1000.0,0.00019178,2,"2025-07-09T08:50:40.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511055,1752051040683,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511057,1752051040692,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511059,1752051040702,"fUST",-439.03678403,0.00019178,2,"2025-07-09T08:50:40.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511060,1752051040711,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511063,1752051040721,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511065,1752051040731,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511066,1752051040740,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.740",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511067,1752051040749,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.749",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511069,1752051040758,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.758",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511071,1752051040768,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511073,1752051040778,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511075,1752051040788,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511077,1752051040797,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.797",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511079,1752051040805,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.805",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511081,1752051040815,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.815",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511083,1752051040824,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511085,1752051040837,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.837",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511087,1752051040846,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511089,1752051040856,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511091,1752051040865,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.865",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511093,1752051040875,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.875",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511095,1752051040884,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511097,1752051040893,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511099,1752051040904,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511101,1752051040914,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511103,1752051040923,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511105,1752051040932,"fUST",-156.29554965,0.00019178,2,"2025-07-09T08:50:40.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511107,1752051040942,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511109,1752051040951,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511111,1752051040962,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511113,1752051040971,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511115,1752051040981,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.981",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511117,1752051040990,"fUST",-541.86479735,0.00019178,2,"2025-07-09T08:50:40.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511119,1752051040999,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:40.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511121,1752051041009,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511122,1752051041018,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.018",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511124,1752051041028,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.028",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511126,1752051041037,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511128,1752051041046,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.046",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511130,1752051041055,"fUST",-571.4,0.00019178,2,"2025-07-09T08:50:41.055",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511132,1752051041066,"fUST",-177.27589626,0.00019178,2,"2025-07-09T08:50:41.066",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511134,1752051041075,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.075",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511136,1752051041084,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511138,1752051041094,"fUST",-460.54931844,0.00019178,2,"2025-07-09T08:50:41.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511140,1752051041103,"fUST",-403.09783465,0.00019178,2,"2025-07-09T08:50:41.103",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511142,1752051041114,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511144,1752051041123,"fUST",-460.50106324,0.00019178,2,"2025-07-09T08:50:41.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511146,1752051041132,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511148,1752051041141,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.141",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511151,1752051041151,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511152,1752051041160,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511154,1752051041170,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511156,1752051041179,"fUST",-461.49756378,0.00019178,2,"2025-07-09T08:50:41.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511158,1752051041188,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.188",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511160,1752051041197,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.197",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511162,1752051041207,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.207",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511164,1752051041216,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.216",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511166,1752051041225,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511168,1752051041234,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511170,1752051041244,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.244",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511172,1752051041255,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511174,1752051041264,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.264",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511176,1752051041273,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.273",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511178,1752051041283,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511180,1752051041292,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511182,1752051041302,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511184,1752051041312,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.312",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511186,1752051041321,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511188,1752051041331,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:41.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511190,1752051041341,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511192,1752051041350,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511194,1752051041360,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511196,1752051041369,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511198,1752051041378,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511200,1752051041387,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.387",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511202,1752051041398,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511204,1752051041407,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511206,1752051041416,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511208,1752051041426,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511210,1752051041435,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511212,1752051041445,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511214,1752051041457,"fUST",-460.19540895,0.00019178,2,"2025-07-09T08:50:41.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511216,1752051041466,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511218,1752051041476,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511220,1752051041485,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511222,1752051041494,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511224,1752051041503,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511226,1752051041513,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511228,1752051041522,"fUST",-460.53415314,0.00019178,2,"2025-07-09T08:50:41.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511230,1752051041532,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511233,1752051041541,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511235,1752051041551,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511236,1752051041560,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511238,1752051041569,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511240,1752051041578,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.578",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511242,1752051041588,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.588",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511244,1752051041597,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511246,1752051041606,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511248,1752051041616,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511250,1752051041626,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511252,1752051041635,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.635",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511268,1752051041853,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.853",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511269,1752051041862,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511270,1752051041872,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.872",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511271,1752051041881,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511272,1752051041890,"fUST",-448.48648723,0.00019178,2,"2025-07-09T08:50:41.890",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511273,1752051041899,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511274,1752051041909,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511275,1752051041919,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.919",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511276,1752051041929,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511277,1752051041938,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511278,1752051041947,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511279,1752051041957,"fUST",-324.22055663,0.00019178,2,"2025-07-09T08:50:41.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511280,1752051041966,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511281,1752051041975,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511282,1752051041985,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511283,1752051041994,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:41.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511284,1752051042003,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511285,1752051042013,"fUST",-1000.48900904,0.00019178,2,"2025-07-09T08:50:42.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511286,1752051042023,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511287,1752051042032,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511288,1752051042041,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511289,1752051042051,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511290,1752051042061,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511291,1752051042071,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511292,1752051042081,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511293,1752051042091,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511294,1752051042102,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511295,1752051042112,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511296,1752051042121,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.121",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511297,1752051042131,"fUST",-460.32942986,0.00019178,2,"2025-07-09T08:50:42.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511298,1752051042140,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.140",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511299,1752051042149,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.149",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511300,1752051042159,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.159",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511301,1752051042168,"fUST",-460.31126389,0.00019178,2,"2025-07-09T08:50:42.168",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511302,1752051042178,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.178",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511303,1752051042188,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.188",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511304,1752051042197,"fUST",-582.38491072,0.00019178,2,"2025-07-09T08:50:42.197",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511305,1752051042206,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511306,1752051042216,"fUST",-530.88175449,0.00019178,2,"2025-07-09T08:50:42.216",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511307,1752051042225,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511308,1752051042234,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511309,1752051042244,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.244",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511310,1752051042253,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.253",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511311,1752051042262,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511312,1752051042271,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511313,1752051042281,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.281",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511314,1752051042290,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.290",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511315,1752051042299,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511316,1752051042309,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.309",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511317,1752051042319,"fUST",-541.1,0.00019178,2,"2025-07-09T08:50:42.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511318,1752051042328,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511319,1752051042338,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511320,1752051042348,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511321,1752051042359,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511322,1752051042369,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511323,1752051042378,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.378",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511324,1752051042388,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511325,1752051042398,"fUST",-460.17424519,0.00019178,2,"2025-07-09T08:50:42.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511326,1752051042407,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511327,1752051042416,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511328,1752051042426,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511329,1752051042435,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511330,1752051042444,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511331,1752051042453,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511332,1752051042463,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511333,1752051042472,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511334,1752051042481,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.481",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511335,1752051042490,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.490",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511336,1752051042499,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511337,1752051042508,"fUST",-558.44530619,0.00019178,2,"2025-07-09T08:50:42.508",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511338,1752051042517,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.517",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511339,1752051042526,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.526",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511340,1752051042536,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511341,1752051042545,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511342,1752051042555,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511343,1752051042564,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511344,1752051042574,"fUST",-460.40382738,0.00019178,2,"2025-07-09T08:50:42.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511345,1752051042583,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511346,1752051042593,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511347,1752051042603,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511348,1752051042612,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.612",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511349,1752051042621,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.621",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511350,1752051042630,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.630",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511351,1752051042639,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.639",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511352,1752051042649,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511353,1752051042659,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511354,1752051042668,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.668",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511355,1752051042677,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:42.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511356,1752051042687,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511357,1752051042695,"fUST",-452.8,0.00019178,2,"2025-07-09T08:50:42.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511358,1752051042705,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511359,1752051042714,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.714",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511360,1752051042724,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511361,1752051042734,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511362,1752051042742,"fUST",-460.37459326,0.00019178,2,"2025-07-09T08:50:42.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511363,1752051042752,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511364,1752051042761,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511365,1752051042771,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511366,1752051042780,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511367,1752051042789,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511368,1752051042798,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.798",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511369,1752051042807,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.807",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511370,1752051042818,"fUST",-505.53268858,0.00019178,2,"2025-07-09T08:50:42.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511371,1752051042829,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511372,1752051042840,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511373,1752051042850,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511374,1752051042859,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511375,1752051042868,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511376,1752051042879,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511377,1752051042889,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511378,1752051042898,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511379,1752051042908,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511380,1752051042917,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511381,1752051042927,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511382,1752051042936,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511383,1752051042945,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.945",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511384,1752051042954,"fUST",-413.79702521,0.00019178,2,"2025-07-09T08:50:42.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511385,1752051042963,"fUST",-524.45706889,0.00019178,2,"2025-07-09T08:50:42.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511386,1752051042972,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511387,1752051042982,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511388,1752051042991,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:42.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511389,1752051043001,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511390,1752051043011,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511391,1752051043020,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511392,1752051043029,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511393,1752051043038,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511394,1752051043047,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511395,1752051043056,"fUST",-432.95503368,0.00019178,2,"2025-07-09T08:50:43.056",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511396,1752051043065,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511397,1752051043075,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.075",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511398,1752051043084,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.084",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511399,1752051043094,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.094",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511401,1752051043104,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.104",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511402,1752051043114,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511403,1752051043123,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511404,1752051043132,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511405,1752051043142,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511406,1752051043151,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511407,1752051043161,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511408,1752051043170,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511409,1752051043180,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511410,1752051043189,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511411,1752051043198,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511412,1752051043208,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511413,1752051043218,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511414,1752051043228,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511415,1752051043238,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511416,1752051043248,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511417,1752051043257,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.257",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511418,1752051043269,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.269",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511419,1752051043278,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511420,1752051043288,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511421,1752051043298,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511422,1752051043308,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.308",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511423,1752051043318,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.318",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511424,1752051043328,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511425,1752051043337,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.337",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511426,1752051043347,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.347",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511427,1752051043356,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.356",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511428,1752051043365,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.365",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511429,1752051043375,"fUST",-278.72086818,0.00019178,2,"2025-07-09T08:50:43.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511430,1752051043384,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511431,1752051043394,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511432,1752051043404,"fUST",-482.43047518,0.00019178,2,"2025-07-09T08:50:43.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511434,1752051043413,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511435,1752051043423,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.423",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511436,1752051043557,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.557",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511437,1752051043567,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511438,1752051043577,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511439,1752051043586,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511440,1752051043596,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511441,1752051043605,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511442,1752051043615,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511443,1752051043624,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511444,1752051043634,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511445,1752051043643,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511446,1752051043652,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511447,1752051043662,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511448,1752051043672,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511449,1752051043681,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511450,1752051043691,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511451,1752051043701,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511452,1752051043711,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511453,1752051043720,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511454,1752051043729,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.729",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511455,1752051043738,"fUST",-460.51535644,0.00019178,2,"2025-07-09T08:50:43.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511456,1752051043748,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.748",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511457,1752051043756,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511458,1752051043765,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511459,1752051043775,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511460,1752051043784,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511461,1752051043793,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.793",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511462,1752051043803,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.803",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511463,1752051043812,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511464,1752051043822,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511465,1752051043834,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511466,1752051043843,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511467,1752051043852,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.852",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511468,1752051043862,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511469,1752051043871,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511470,1752051043880,"fUST",-846.0,0.00019178,2,"2025-07-09T08:50:43.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511471,1752051043890,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.890",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511472,1752051043899,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511473,1752051043911,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511474,1752051043921,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511475,1752051043930,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511476,1752051043939,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511477,1752051043947,"fUST",-470.14,0.00019178,2,"2025-07-09T08:50:43.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511478,1752051043956,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.956",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511479,1752051043965,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511480,1752051043974,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511481,1752051043983,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511482,1752051043993,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:43.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511483,1752051044002,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511484,1752051044011,"fUST",-536.64129561,0.00019178,2,"2025-07-09T08:50:44.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511485,1752051044020,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511486,1752051044029,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511487,1752051044038,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511488,1752051044047,"fUST",-410.95440453,0.00019178,2,"2025-07-09T08:50:44.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511489,1752051044056,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.056",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511490,1752051044065,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511491,1752051044074,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511492,1752051044083,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511493,1752051044092,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511494,1752051044101,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511495,1752051044112,"fUST",-272.85723634,0.00019178,2,"2025-07-09T08:50:44.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511496,1752051044122,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511498,1752051044131,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511500,1752051044140,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.140",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511502,1752051044150,"fUST",-328.74803714,0.00019178,2,"2025-07-09T08:50:44.150",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511503,1752051044160,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.160",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511504,1752051044169,"fUST",-460.59501018,0.00019178,2,"2025-07-09T08:50:44.169",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511505,1752051044179,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511506,1752051044188,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.188",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511507,1752051044198,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511508,1752051044208,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511509,1752051044218,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511510,1752051044228,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511511,1752051044237,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.237",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511512,1752051044247,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511513,1752051044256,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511514,1752051044266,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511515,1752051044275,"fUST",-494.20814558,0.00019178,2,"2025-07-09T08:50:44.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511516,1752051044284,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511517,1752051044293,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511518,1752051044302,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511519,1752051044311,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511520,1752051044320,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511521,1752051044330,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.330",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511522,1752051044339,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.339",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511523,1752051044348,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511524,1752051044359,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511525,1752051044368,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.368",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511526,1752051044377,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.377",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511527,1752051044386,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.386",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511528,1752051044396,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511529,1752051044405,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511530,1752051044416,"fUST",-242.57933646,0.00019178,2,"2025-07-09T08:50:44.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511531,1752051044425,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511532,1752051044435,"fUST",-196.91966483,0.00019178,2,"2025-07-09T08:50:44.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511533,1752051044445,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511534,1752051044454,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511535,1752051044464,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511536,1752051044473,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511537,1752051044483,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511538,1752051044492,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511539,1752051044501,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.501",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511540,1752051044512,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511541,1752051044523,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511542,1752051044533,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511543,1752051044543,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.543",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511544,1752051044555,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.555",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511545,1752051044566,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511546,1752051044575,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.575",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511547,1752051044584,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.584",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511548,1752051044594,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511549,1752051044603,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511550,1752051044614,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.614",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511551,1752051044623,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.623",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511552,1752051044632,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511553,1752051044642,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511554,1752051044651,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511555,1752051044661,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511556,1752051044670,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511557,1752051044679,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511558,1752051044688,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.688",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511559,1752051044699,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511560,1752051044708,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511561,1752051044717,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:44.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511562,1752051044727,"fUST",-527.48523049,0.00019178,2,"2025-07-09T08:50:44.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511563,1752051044736,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511564,1752051044745,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511565,1752051044754,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.754",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511566,1752051044764,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511567,1752051044773,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511568,1752051044783,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511569,1752051044792,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511570,1752051044802,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511571,1752051044812,"fUST",-531.13483638,0.00019178,2,"2025-07-09T08:50:44.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511572,1752051044823,"fUST",-462.12973472,0.00019178,2,"2025-07-09T08:50:44.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511573,1752051044836,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511574,1752051044854,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511575,1752051044864,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.864",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511576,1752051044874,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511577,1752051044883,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.883",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511578,1752051044893,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511579,1752051044903,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511580,1752051044911,"fUST",-467.28,0.00019178,2,"2025-07-09T08:50:44.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511581,1752051044920,"fUST",-505.97995851,0.00019178,2,"2025-07-09T08:50:44.920",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511582,1752051044930,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511583,1752051044939,"fUST",-160.64124358,0.00019178,2,"2025-07-09T08:50:44.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511584,1752051044948,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.948",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511585,1752051044958,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511586,1752051044967,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.967",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511587,1752051044976,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511588,1752051044985,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511589,1752051044993,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:44.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511590,1752051045002,"fUST",-464.5580907,0.00019178,2,"2025-07-09T08:50:45.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511591,1752051045011,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511592,1752051045020,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511593,1752051045029,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511594,1752051045038,"fUST",-460.62567952,0.00019178,2,"2025-07-09T08:50:45.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511595,1752051045047,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511596,1752051045056,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.056",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511597,1752051045065,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511598,1752051045074,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.074",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511599,1752051045083,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511600,1752051045092,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511601,1752051045101,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511602,1752051045110,"fUST",-408.61429066,0.00019178,2,"2025-07-09T08:50:45.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511603,1752051045118,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.118",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511604,1752051045127,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511605,1752051045136,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511606,1752051045145,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511607,1752051045156,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511608,1752051045167,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511609,1752051045177,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.177",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511610,1752051045186,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511611,1752051045196,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.196",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511612,1752051045205,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.205",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511613,1752051045214,"fUST",-179.97795205,0.00019178,2,"2025-07-09T08:50:45.214",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511614,1752051045224,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511615,1752051045233,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511616,1752051045243,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511617,1752051045252,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511618,1752051045261,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511619,1752051045270,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511620,1752051045280,"fUST",-404.67564045,0.00019178,2,"2025-07-09T08:50:45.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511621,1752051045289,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511622,1752051045298,"fUST",-461.32333296,0.00019178,2,"2025-07-09T08:50:45.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511623,1752051045307,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511624,1752051045316,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511625,1752051045326,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511626,1752051045335,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511627,1752051045344,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511628,1752051045353,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511629,1752051045363,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511630,1752051045373,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511631,1752051045382,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511632,1752051045392,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511633,1752051045401,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511634,1752051045410,"fUST",-335.46557473,0.00019178,2,"2025-07-09T08:50:45.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511635,1752051045420,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511636,1752051045429,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511637,1752051045438,"fUST",-731.84,0.00019178,2,"2025-07-09T08:50:45.438",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511638,1752051045447,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511639,1752051045456,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511640,1752051045466,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511641,1752051045475,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511642,1752051045485,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511643,1752051045494,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511644,1752051045503,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511645,1752051045512,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511646,1752051045521,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.521",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511647,1752051045530,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.530",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511648,1752051045539,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.539",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511649,1752051045549,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511650,1752051045558,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511651,1752051045568,"fUST",-403.34025046,0.00019178,2,"2025-07-09T08:50:45.568",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511652,1752051045577,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511653,1752051045586,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511654,1752051045595,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.595",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511655,1752051045604,"fUST",-462.33346727,0.00019178,2,"2025-07-09T08:50:45.604",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511656,1752051045615,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511657,1752051045624,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511658,1752051045633,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511659,1752051045642,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511660,1752051045651,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511661,1752051045660,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511662,1752051045670,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:45.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511663,1752051045679,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511664,1752051045689,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511665,1752051045699,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511666,1752051045708,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511667,1752051045718,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511668,1752051045727,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511669,1752051045736,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511670,1752051045746,"fUST",-527.75175649,0.00019178,2,"2025-07-09T08:50:45.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511671,1752051045755,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511672,1752051045766,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511673,1752051045775,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511674,1752051045785,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511675,1752051045794,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511676,1752051045803,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.803",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511677,1752051045813,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511678,1752051045822,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511679,1752051045835,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511680,1752051045847,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.847",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511681,1752051045856,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511682,1752051045866,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511683,1752051045875,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.875",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511684,1752051045885,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511685,1752051045894,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511686,1752051045905,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511687,1752051045915,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511688,1752051045923,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511689,1752051045932,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511690,1752051045941,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.941",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511691,1752051045951,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511692,1752051045960,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.960",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511693,1752051045969,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.969",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511694,1752051045979,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511695,1752051045988,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:45.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511696,1752051045997,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:45.997",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511697,1752051046006,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.006",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511698,1752051046015,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:46.015",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511699,1752051046024,"fUST",-2210.97,0.00019178,2,"2025-07-09T08:50:46.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511700,1752051046033,"fUST",-2211.15408021,0.00019178,2,"2025-07-09T08:50:46.033",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511701,1752051046043,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511702,1752051046052,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.052",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511703,1752051046062,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511705,1752051046071,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511707,1752051046082,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511708,1752051046091,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511709,1752051046100,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.100",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511710,1752051046110,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511711,1752051046119,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511712,1752051046129,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.129",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511713,1752051046138,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511714,1752051046147,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511715,1752051046157,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.157",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511716,1752051046166,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.166",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511717,1752051046177,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.177",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511719,1752051046186,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511721,1752051046195,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511722,1752051046205,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.205",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511724,1752051046215,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.215",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511725,1752051046224,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511727,1752051046233,"fUST",-935.16,0.00019178,2,"2025-07-09T08:50:46.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511728,1752051046242,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511730,1752051046251,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.251",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511731,1752051046261,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511733,1752051046270,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511734,1752051046279,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511736,1752051046288,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511738,1752051046298,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511739,1752051046307,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511741,1752051046316,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511743,1752051046325,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511744,1752051046335,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511746,1752051046344,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511747,1752051046353,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.353",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511749,1752051046362,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.362",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511750,1752051046370,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511752,1752051046380,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511754,1752051046388,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511755,1752051046398,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511757,1752051046407,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511758,1752051046416,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.416",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511759,1752051046425,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511760,1752051046434,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.434",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511762,1752051046444,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511764,1752051046453,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511765,1752051046462,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511767,1752051046471,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.471",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511769,1752051046480,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.480",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511770,1752051046489,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511771,1752051046498,"fUST",-1860.95,0.00019178,2,"2025-07-09T08:50:46.498",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511773,1752051046506,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511775,1752051046515,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511776,1752051046524,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511777,1752051046533,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511779,1752051046542,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511780,1752051046551,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511784,1752051046560,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.560",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511785,1752051046690,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511786,1752051046699,"fUST",-218.76641323,0.00019178,2,"2025-07-09T08:50:46.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511787,1752051046709,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511788,1752051046718,"fUST",-399.75849675,0.00019178,2,"2025-07-09T08:50:46.718",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511789,1752051046727,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511790,1752051046736,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511791,1752051046745,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511792,1752051046754,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.754",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511793,1752051046763,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.763",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511794,1752051046772,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.772",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511795,1752051046781,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.781",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511796,1752051046790,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511797,1752051046799,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511798,1752051046808,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511799,1752051046817,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511800,1752051046826,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511801,1752051046838,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.838",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511802,1752051046847,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.847",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511803,1752051046856,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511804,1752051046865,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.865",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511805,1752051046874,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511806,1752051046883,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.883",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511807,1752051046892,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.892",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511808,1752051046901,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.901",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511809,1752051046911,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.911",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511810,1752051046920,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.920",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511811,1752051046929,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511812,1752051046938,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511813,1752051046947,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511814,1752051046957,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511815,1752051046967,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.967",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511816,1752051046976,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511817,1752051046984,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:46.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511818,1752051046993,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:46.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511819,1752051047002,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511820,1752051047012,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511821,1752051047021,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.021",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511822,1752051047030,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511823,1752051047039,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.039",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511825,1752051047049,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511826,1752051047058,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511827,1752051047068,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.068",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511828,1752051047077,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511829,1752051047087,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511830,1752051047096,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511831,1752051047106,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511832,1752051047117,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.117",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511833,1752051047127,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511834,1752051047136,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511835,1752051047146,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511836,1752051047155,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511837,1752051047164,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511838,1752051047174,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511839,1752051047183,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511840,1752051047192,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511841,1752051047201,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511842,1752051047210,"fUST",-1450.04,0.00019178,2,"2025-07-09T08:50:47.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511843,1752051047220,"fUST",-1450.12,0.00019178,2,"2025-07-09T08:50:47.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511844,1752051047229,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511845,1752051047238,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511846,1752051047247,"fUST",-1952.21,0.00019178,2,"2025-07-09T08:50:47.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511847,1752051047257,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.257",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511848,1752051047266,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511849,1752051047276,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511850,1752051047285,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511851,1752051047295,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.295",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511852,1752051047304,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511853,1752051047313,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511854,1752051047323,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511855,1752051047332,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511856,1752051047341,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511857,1752051047351,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511858,1752051047360,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511859,1752051047369,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.369",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511860,1752051047379,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.379",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511861,1752051047388,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.388",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511862,1752051047398,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.398",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511863,1752051047407,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511864,1752051047417,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.417",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511865,1752051047427,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.427",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511866,1752051047436,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.436",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511867,1752051047445,"fUST",-1427.76,0.00019178,2,"2025-07-09T08:50:47.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511868,1752051047455,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.455",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511869,1752051047464,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511870,1752051047473,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511871,1752051047482,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511872,1752051047491,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511873,1752051047500,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511874,1752051047510,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511875,1752051047519,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511876,1752051047529,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511877,1752051047538,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511878,1752051047547,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511879,1752051047556,"fUST",-623.93,0.00019178,2,"2025-07-09T08:50:47.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511880,1752051047571,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511881,1752051047580,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511882,1752051047590,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511883,1752051047599,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511884,1752051047608,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511885,1752051047617,"fUST",-648.55,0.00019178,2,"2025-07-09T08:50:47.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511886,1752051047627,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.627",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511887,1752051047636,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511888,1752051047646,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511889,1752051047655,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511890,1752051047664,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511891,1752051047674,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511892,1752051047683,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511893,1752051047693,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.693",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511894,1752051047702,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511895,1752051047711,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511896,1752051047720,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511897,1752051047730,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.730",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511898,1752051047739,"fUST",-549.68,0.00019178,2,"2025-07-09T08:50:47.739",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511899,1752051047748,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.748",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511900,1752051047757,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511901,1752051047766,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511902,1752051047775,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511903,1752051047786,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511904,1752051047795,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511905,1752051047804,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511906,1752051047813,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511907,1752051047823,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511908,1752051047833,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511909,1752051047844,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.844",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511910,1752051047854,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511911,1752051047863,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511912,1752051047872,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.872",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511913,1752051047884,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511914,1752051047893,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511915,1752051047902,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.902",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511916,1752051047912,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.912",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511917,1752051047921,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511918,1752051047931,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.931",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511919,1752051047940,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.940",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511920,1752051047949,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511921,1752051047958,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511922,1752051047967,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.967",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511923,1752051047976,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511924,1752051047985,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511925,1752051047994,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:47.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511926,1752051048004,"fUST",-574.16644468,0.00019178,2,"2025-07-09T08:50:48.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511927,1752051048013,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511928,1752051048022,"fUST",-283.83264922,0.00019178,2,"2025-07-09T08:50:48.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511929,1752051048031,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511930,1752051048040,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511931,1752051048049,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511932,1752051048058,"fUST",-871.95,0.00019178,2,"2025-07-09T08:50:48.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511933,1752051048068,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.068",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511934,1752051048077,"fUST",-1724.72,0.00019178,2,"2025-07-09T08:50:48.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511935,1752051048087,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511936,1752051048097,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511937,1752051048106,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511938,1752051048116,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511939,1752051048126,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511940,1752051048135,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511941,1752051048144,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511942,1752051048154,"fUST",-587.46560863,0.00019178,2,"2025-07-09T08:50:48.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511943,1752051048163,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511944,1752051048173,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511945,1752051048191,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511946,1752051048200,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511947,1752051048210,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511948,1752051048219,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511949,1752051048228,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511950,1752051048238,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511951,1752051048247,"fUST",-510.35,0.00019178,2,"2025-07-09T08:50:48.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511952,1752051048256,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511953,1752051048265,"fUST",-2703.47,0.00019178,2,"2025-07-09T08:50:48.265",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511954,1752051048275,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.275",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511955,1752051048284,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.284",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511956,1752051048293,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511957,1752051048304,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511958,1752051048313,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511959,1752051048324,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.324",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511960,1752051048333,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511961,1752051048342,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511962,1752051048351,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511963,1752051048362,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.362",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511964,1752051048372,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511965,1752051048381,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.381",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511966,1752051048391,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511967,1752051048401,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511968,1752051048411,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511969,1752051048426,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511970,1752051048435,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511971,1752051048445,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511972,1752051048454,"fUST",-460.60803499,0.00019178,2,"2025-07-09T08:50:48.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511973,1752051048464,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511974,1752051048473,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511975,1752051048482,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511976,1752051048491,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:48.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511977,1752051048500,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:48.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511978,1752051048510,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.510",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511979,1752051048519,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:48.519",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511980,1752051048528,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:48.528",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511981,1752051048537,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:48.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511982,1752051048546,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.546",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511983,1752051048556,"fUST",-439.29335352,0.00019178,2,"2025-07-09T08:50:48.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511984,1752051048565,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.565",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511985,1752051048574,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511986,1752051048584,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.584",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511987,1752051048594,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511988,1752051048603,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511989,1752051048613,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511990,1752051048622,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.622",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511991,1752051048631,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.631",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511992,1752051048640,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511993,1752051048649,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511994,1752051048659,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.659",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511995,1752051048669,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.669",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511996,1752051048678,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.678",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511997,1752051048687,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511998,1752051048697,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370511999,1752051048706,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512000,1752051048716,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.716",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512001,1752051048725,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.725",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512002,1752051048734,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512003,1752051048744,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.744",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512004,1752051048753,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512005,1752051048762,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512006,1752051048771,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512007,1752051048780,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512008,1752051048789,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512009,1752051048799,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512010,1752051048808,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512011,1752051048817,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.817",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512012,1752051048826,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512013,1752051048835,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512014,1752051048849,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512015,1752051048859,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512016,1752051048868,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512017,1752051048878,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512018,1752051048888,"fUST",-6096.61,0.00019178,2,"2025-07-09T08:50:48.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512019,1752051048898,"fUST",-6096.68350271,0.00019178,2,"2025-07-09T08:50:48.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512020,1752051048907,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512021,1752051048917,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.917",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512022,1752051048927,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.927",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512023,1752051048936,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512024,1752051048946,"fUST",-503.41,0.00019178,2,"2025-07-09T08:50:48.946",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512025,1752051048955,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512026,1752051048965,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.965",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512027,1752051048974,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512028,1752051048984,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:48.984",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512029,1752051048994,"fUST",-379.08258926,0.00019178,2,"2025-07-09T08:50:48.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512030,1752051049003,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512031,1752051049013,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.013",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512032,1752051049022,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512033,1752051049032,"fUST",-946.21,0.00019178,2,"2025-07-09T08:50:49.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512034,1752051049041,"fUST",-1775.28,0.00019178,2,"2025-07-09T08:50:49.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512035,1752051049051,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512036,1752051049060,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512037,1752051049069,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512038,1752051049078,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512039,1752051049087,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512040,1752051049097,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512041,1752051049106,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512042,1752051049116,"fUST",-243.51045502,0.00019178,2,"2025-07-09T08:50:49.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512043,1752051049125,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512044,1752051049135,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512045,1752051049144,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512046,1752051049154,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512047,1752051049163,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.163",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512048,1752051049173,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512049,1752051049183,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512050,1752051049193,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.193",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512051,1752051049203,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512052,1752051049212,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.212",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512053,1752051049221,"fUST",-464.84,0.00019178,2,"2025-07-09T08:50:49.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512054,1752051049230,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512055,1752051049240,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512056,1752051049249,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512057,1752051049259,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512058,1752051049268,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512059,1752051049277,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.277",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512060,1752051049287,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.287",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512061,1752051049296,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512062,1752051049306,"fUST",-374.26995576,0.00019178,2,"2025-07-09T08:50:49.306",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512063,1752051049315,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512064,1752051049325,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512065,1752051049335,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512066,1752051049345,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.345",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512067,1752051049354,"fUST",-1139.82,0.00019178,2,"2025-07-09T08:50:49.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512068,1752051049364,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.364",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512069,1752051049373,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512070,1752051049383,"fUST",-3320.66,0.00019178,2,"2025-07-09T08:50:49.383",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512071,1752051049392,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512072,1752051049403,"fUST",-203.48553865,0.00019178,2,"2025-07-09T08:50:49.403",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512073,1752051049413,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512074,1752051049422,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512075,1752051049433,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512076,1752051049443,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.443",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512077,1752051049452,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.452",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512078,1752051049461,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512079,1752051049594,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.594",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512080,1752051049605,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512081,1752051049615,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512082,1752051049625,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.625",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512083,1752051049635,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.635",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512084,1752051049644,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.644",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512085,1752051049653,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512086,1752051049662,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512087,1752051049672,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512088,1752051049681,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512089,1752051049690,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.690",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512090,1752051049699,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512091,1752051049708,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.708",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512092,1752051049717,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512093,1752051049727,"fUST",-523.35,0.00019178,2,"2025-07-09T08:50:49.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512094,1752051049736,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512095,1752051049745,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512096,1752051049755,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512097,1752051049764,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512098,1752051049773,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512099,1752051049782,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512100,1752051049791,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.791",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512101,1752051049800,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512102,1752051049808,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512103,1752051049818,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512104,1752051049826,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.826",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512105,1752051049840,"fUST",-2553.29,0.00019178,2,"2025-07-09T08:50:49.840",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512106,1752051049849,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512107,1752051049859,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512108,1752051049868,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.868",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512109,1752051049877,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.877",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512110,1752051049886,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512111,1752051049895,"fUST",-433.72506159,0.00019178,2,"2025-07-09T08:50:49.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512112,1752051049905,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512113,1752051049914,"fUST",-588.94,0.00019178,2,"2025-07-09T08:50:49.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512114,1752051049925,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512115,1752051049934,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512116,1752051049944,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512117,1752051049953,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512118,1752051049962,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512119,1752051049971,"fUST",-500.0,0.00019178,2,"2025-07-09T08:50:49.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512120,1752051049980,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512121,1752051049990,"fUST",-460.0,0.00019178,2,"2025-07-09T08:50:49.990",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512122,1752051049999,"fUST",-163.400534,0.00019178,2,"2025-07-09T08:50:49.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512123,1752051050009,"fUST",-406.0,0.00019202,2,"2025-07-09T08:50:50.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512124,1752051050018,"fUST",-151.0,0.000193,2,"2025-07-09T08:50:50.018",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512125,1752051050028,"fUST",-169.327372,0.00019312,2,"2025-07-09T08:50:50.028",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512126,1752051050037,"fUST",-151.0,0.000194,2,"2025-07-09T08:50:50.037",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512127,1752051050046,"fUST",-788.24819745,0.00019438,2,"2025-07-09T08:50:50.046",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512128,1752051050055,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.055",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512129,1752051050064,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.064",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512130,1752051050073,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.073",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512131,1752051050083,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512132,1752051050092,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.092",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512133,1752051050102,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512134,1752051050112,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512135,1752051050122,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512136,1752051050133,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512137,1752051050142,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512138,1752051050152,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512139,1752051050161,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512140,1752051050171,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.171",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512141,1752051050181,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.181",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512142,1752051050190,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512143,1752051050200,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512144,1752051050210,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512145,1752051050219,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512146,1752051050229,"fUST",-503.27810257,0.00019452,2,"2025-07-09T08:50:50.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512147,1752051050239,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512148,1752051050248,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512149,1752051050257,"fUST",-536.76214411,0.00019452,2,"2025-07-09T08:50:50.257",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512150,1752051050266,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512151,1752051050276,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512152,1752051050286,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512153,1752051050295,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.295",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512154,1752051050305,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.305",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512155,1752051050314,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.314",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512156,1752051050325,"fUST",-583.2499288,0.00019452,2,"2025-07-09T08:50:50.325",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512157,1752051050335,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512158,1752051050344,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512159,1752051050354,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512160,1752051050364,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.364",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512161,1752051050373,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512162,1752051050382,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512163,1752051050392,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512164,1752051050401,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512165,1752051050411,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.411",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512166,1752051050420,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512167,1752051050429,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512168,1752051050439,"fUST",-283.86848427,0.00019452,2,"2025-07-09T08:50:50.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512169,1752051050448,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512170,1752051050457,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512171,1752051050466,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512172,1752051050475,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512173,1752051050485,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512174,1752051050494,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512175,1752051050503,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512176,1752051050512,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512177,1752051050522,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512178,1752051050531,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512179,1752051050540,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512180,1752051050549,"fUST",-535.60467571,0.00019452,2,"2025-07-09T08:50:50.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512181,1752051050558,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512182,1752051050569,"fUST",-475.48,0.00019452,2,"2025-07-09T08:50:50.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512183,1752051050581,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512184,1752051050591,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.591",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512185,1752051050603,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512186,1752051050613,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.613",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512187,1752051050622,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.622",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512188,1752051050632,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.632",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512189,1752051050642,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.642",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512190,1752051050651,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.651",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512191,1752051050660,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.660",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512192,1752051050670,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512193,1752051050679,"fUST",-278.34263414,0.00019452,2,"2025-07-09T08:50:50.679",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512194,1752051050689,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512195,1752051050698,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512196,1752051050707,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512197,1752051050717,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512198,1752051050726,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.726",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512199,1752051050736,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512200,1752051050745,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512201,1752051050755,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512202,1752051050764,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512203,1752051050774,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.774",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512204,1752051050783,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512205,1752051050792,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512206,1752051050801,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512207,1752051050811,"fUST",-500.91,0.00019452,2,"2025-07-09T08:50:50.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512208,1752051050820,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.820",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512209,1752051050829,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512210,1752051050841,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.841",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512211,1752051050850,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512212,1752051050860,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512213,1752051050869,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512214,1752051050878,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512215,1752051050887,"fUST",-469.48435388,0.00019452,2,"2025-07-09T08:50:50.887",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512216,1752051050896,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512217,1752051050905,"fUST",-460.50270061,0.00019452,2,"2025-07-09T08:50:50.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512218,1752051050914,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512219,1752051050926,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512220,1752051050936,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512221,1752051050945,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.945",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512222,1752051050954,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512223,1752051050964,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.964",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512224,1752051050973,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.973",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512225,1752051050982,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512226,1752051050991,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:50.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512227,1752051051000,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512228,1752051051011,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512229,1752051051020,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512230,1752051051030,"fUST",-464.30745388,0.00019452,2,"2025-07-09T08:50:51.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512231,1752051051040,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512232,1752051051049,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512233,1752051051059,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512234,1752051051068,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.068",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512235,1752051051077,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512236,1752051051086,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512237,1752051051095,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.095",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512238,1752051051104,"fUST",-235.359498,0.00019452,2,"2025-07-09T08:50:51.104",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512239,1752051051114,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.114",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512240,1752051051123,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512241,1752051051133,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.133",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512242,1752051051142,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512243,1752051051152,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512244,1752051051161,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512245,1752051051170,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512246,1752051051180,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512247,1752051051189,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512248,1752051051199,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512249,1752051051208,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512250,1752051051218,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512251,1752051051227,"fUST",-470.14,0.00019452,2,"2025-07-09T08:50:51.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512252,1752051051236,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512253,1752051051245,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.245",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512254,1752051051254,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.254",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512255,1752051051264,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.264",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512256,1752051051273,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.273",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512257,1752051051282,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512258,1752051051292,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512259,1752051051301,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512260,1752051051311,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512261,1752051051320,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512262,1752051051329,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.329",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512263,1752051051338,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512264,1752051051348,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.348",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512265,1752051051357,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.357",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512266,1752051051367,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.367",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512267,1752051051376,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.376",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512268,1752051051386,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.386",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512269,1752051051395,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.395",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512270,1752051051404,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.404",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512271,1752051051413,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512272,1752051051422,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512273,1752051051432,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512274,1752051051441,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.441",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512275,1752051051450,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.450",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512276,1752051051460,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.460",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512277,1752051051469,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512278,1752051051478,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.478",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512279,1752051051488,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512280,1752051051497,"fUST",-278.18671389,0.00019452,2,"2025-07-09T08:50:51.497",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512281,1752051051506,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512282,1752051051516,"fUST",-403.25223648,0.00019452,2,"2025-07-09T08:50:51.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512283,1752051051525,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.525",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512284,1752051051534,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.534",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512285,1752051051544,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512286,1752051051553,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.553",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512287,1752051051562,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512288,1752051051572,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.572",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512289,1752051051581,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512290,1752051051590,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512291,1752051051600,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.600",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512292,1752051051609,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512293,1752051051619,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512294,1752051051628,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512295,1752051051637,"fUST",-461.61247726,0.00019452,2,"2025-07-09T08:50:51.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512296,1752051051646,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.646",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512297,1752051051655,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.655",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512298,1752051051664,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512299,1752051051673,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.673",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512300,1752051051683,"fUST",-422.07298094,0.00019452,2,"2025-07-09T08:50:51.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512301,1752051051692,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512302,1752051051701,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.701",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512303,1752051051710,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512304,1752051051719,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512305,1752051051729,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.729",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512306,1752051051738,"fUST",-460.41864932,0.00019452,2,"2025-07-09T08:50:51.738",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512307,1752051051747,"fUST",-464.95466168,0.00019452,2,"2025-07-09T08:50:51.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512308,1752051051756,"fUST",-461.94803968,0.00019452,2,"2025-07-09T08:50:51.756",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512309,1752051051765,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.765",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512310,1752051051775,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512311,1752051051784,"fUST",-467.28,0.00019452,2,"2025-07-09T08:50:51.784",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512312,1752051051793,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.793",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512313,1752051051802,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.802",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512314,1752051051812,"fUST",-464.54321129,0.00019452,2,"2025-07-09T08:50:51.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512315,1752051051821,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.821",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512316,1752051051830,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.830",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512317,1752051051839,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512318,1752051051851,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512319,1752051051860,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512320,1752051051870,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.870",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512321,1752051051879,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512322,1752051051889,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.889",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512323,1752051051898,"fUST",-160.52209609,0.00019452,2,"2025-07-09T08:50:51.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512324,1752051051907,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512325,1752051051916,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512326,1752051051926,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512327,1752051051935,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.935",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512328,1752051051945,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.945",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512329,1752051051954,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.954",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512330,1752051051963,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512331,1752051051972,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512332,1752051051982,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512333,1752051051991,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:51.991",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512334,1752051052000,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.000",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512335,1752051052010,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.010",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512336,1752051052020,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.020",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512337,1752051052029,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.029",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512338,1752051052038,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512339,1752051052048,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.048",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512340,1752051052059,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.059",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512341,1752051052069,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.069",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512342,1752051052078,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.078",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512343,1752051052087,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512344,1752051052097,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.097",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512345,1752051052106,"fUST",-562.05097252,0.00019452,2,"2025-07-09T08:50:52.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512346,1752051052119,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512347,1752051052128,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.128",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512348,1752051052138,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512349,1752051052147,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512350,1752051052273,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.273",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512351,1752051052283,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512352,1752051052293,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512353,1752051052302,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512354,1752051052311,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512355,1752051052321,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512356,1752051052331,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512357,1752051052341,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512358,1752051052351,"fUST",-731.84,0.00019452,2,"2025-07-09T08:50:52.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512359,1752051052360,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512360,1752051052370,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.370",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512361,1752051052380,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512362,1752051052389,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.389",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512363,1752051052399,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.399",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512364,1752051052409,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.409",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512365,1752051052420,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512366,1752051052429,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512367,1752051052438,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.438",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512368,1752051052448,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512369,1752051052457,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512370,1752051052466,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512371,1752051052475,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512372,1752051052484,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512373,1752051052493,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.493",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512374,1752051052503,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512375,1752051052512,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.512",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512376,1752051052521,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.521",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512377,1752051052531,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.531",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512378,1752051052540,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512379,1752051052549,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512380,1752051052558,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512381,1752051052567,"fUST",-500.0,0.00019452,2,"2025-07-09T08:50:52.567",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512382,1752051052577,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512383,1752051052587,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512384,1752051052596,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512385,1752051052605,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512386,1752051052616,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.616",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512387,1752051052625,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.625",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512388,1752051052634,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512389,1752051052643,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512390,1752051052652,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512391,1752051052661,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512392,1752051052671,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.671",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512393,1752051052680,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.680",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512394,1752051052689,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.689",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512395,1752051052698,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512396,1752051052707,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512397,1752051052717,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512398,1752051052727,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.727",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512399,1752051052736,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512400,1752051052745,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512401,1752051052755,"fUST",-460.79700283,0.00019452,2,"2025-07-09T08:50:52.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512402,1752051052764,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512403,1752051052773,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512404,1752051052783,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.783",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512405,1752051052792,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512406,1752051052801,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512407,1752051052810,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512408,1752051052820,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.820",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512409,1752051052829,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512410,1752051052839,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.839",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512411,1752051052850,"fUST",-935.16,0.00019452,2,"2025-07-09T08:50:52.850",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512412,1752051052860,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.860",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512413,1752051052869,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512414,1752051052879,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.879",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512415,1752051052888,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.888",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512416,1752051052898,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.898",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512417,1752051052907,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.907",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512418,1752051052916,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512419,1752051052925,"fUST",-500.92810676,0.00019452,2,"2025-07-09T08:50:52.925",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512420,1752051052934,"fUST",-411.56143138,0.00019452,2,"2025-07-09T08:50:52.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512421,1752051052943,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512422,1752051052952,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512423,1752051052962,"fUST",-460.31458642,0.00019452,2,"2025-07-09T08:50:52.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512424,1752051052971,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512425,1752051052980,"fUST",-364.24193231,0.00019452,2,"2025-07-09T08:50:52.980",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512426,1752051052989,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.989",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512427,1752051052999,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:52.999",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512428,1752051053008,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512429,1752051053016,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.016",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512430,1752051053025,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512431,1752051053035,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.035",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512432,1752051053044,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512433,1752051053053,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512434,1752051053062,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512435,1752051053071,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512436,1752051053081,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512437,1752051053090,"fUST",-517.92026842,0.00019452,2,"2025-07-09T08:50:53.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512438,1752051053099,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512439,1752051053108,"fUST",-1860.95,0.00019452,2,"2025-07-09T08:50:53.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512440,1752051053119,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512441,1752051053127,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512442,1752051053136,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.136",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512443,1752051053145,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512444,1752051053154,"fUST",-167.4005513,0.00019452,2,"2025-07-09T08:50:53.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512445,1752051053164,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512446,1752051053173,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.173",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512447,1752051053182,"fUST",-453.20367751,0.00019452,2,"2025-07-09T08:50:53.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512448,1752051053192,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.192",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512449,1752051053201,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.201",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512450,1752051053211,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512451,1752051053220,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.220",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512452,1752051053230,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.230",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512453,1752051053239,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.239",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512454,1752051053248,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.248",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512455,1752051053258,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.258",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512456,1752051053267,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.267",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512457,1752051053276,"fUST",-461.06759634,0.00019452,2,"2025-07-09T08:50:53.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512458,1752051053285,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512459,1752051053294,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.294",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512460,1752051053303,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512461,1752051053313,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512462,1752051053322,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512463,1752051053331,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512464,1752051053341,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512465,1752051053350,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512466,1752051053359,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.359",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512467,1752051053371,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512468,1752051053380,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512469,1752051053390,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512470,1752051053399,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.399",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512471,1752051053409,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.409",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512472,1752051053418,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.418",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512473,1752051053428,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.428",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512474,1752051053438,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.438",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512475,1752051053447,"fUST",-430.0,0.00019452,2,"2025-07-09T08:50:53.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512476,1752051053462,"fUST",-1952.21,0.00019452,2,"2025-07-09T08:50:53.462",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512477,1752051053477,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.477",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512478,1752051053491,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.491",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512479,1752051053503,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512480,1752051053516,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512481,1752051053529,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.529",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512482,1752051053542,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512483,1752051053556,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512484,1752051053569,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.569",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512485,1752051053583,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512486,1752051053597,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512487,1752051053610,"fUST",-579.01888331,0.00019452,2,"2025-07-09T08:50:53.610",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512488,1752051053626,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512489,1752051053638,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512490,1752051053650,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512491,1752051053663,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.663",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512492,1752051053676,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512493,1752051053687,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512494,1752051053698,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.698",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512495,1752051053710,"fUST",-1427.76,0.00019452,2,"2025-07-09T08:50:53.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512496,1752051053721,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512497,1752051053735,"fUST",-316.54947232,0.00019452,2,"2025-07-09T08:50:53.735",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512498,1752051053748,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.748",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512499,1752051053760,"fUST",-457.59336901,0.00019452,2,"2025-07-09T08:50:53.760",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512500,1752051053773,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.773",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512501,1752051053787,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.787",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512502,1752051053801,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512503,1752051053812,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512504,1752051053823,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512505,1752051053833,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512506,1752051053849,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.849",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512507,1752051053865,"fUST",-623.93,0.00019452,2,"2025-07-09T08:50:53.865",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512508,1752051053878,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.878",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512509,1752051053891,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.891",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512510,1752051053902,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.902",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512511,1752051053916,"fUST",-648.55,0.00019452,2,"2025-07-09T08:50:53.916",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512512,1752051053929,"fUST",-474.92320378,0.00019452,2,"2025-07-09T08:50:53.929",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512513,1752051053940,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.940",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512514,1752051053951,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.951",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512515,1752051053962,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512516,1752051053974,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.974",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512517,1752051053985,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512518,1752051053996,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:53.996",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512519,1752051054008,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.008",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512520,1752051054019,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.019",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512521,1752051054031,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512522,1752051054041,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512523,1752051054053,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512524,1752051054064,"fUST",-549.68,0.00019452,2,"2025-07-09T08:50:54.064",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512525,1752051054076,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.076",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512526,1752051054087,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512527,1752051054099,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512528,1752051054110,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.110",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512529,1752051054122,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512530,1752051054134,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.134",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512531,1752051054145,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.145",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512532,1752051054156,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.156",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512533,1752051054167,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.167",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512534,1752051054179,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512535,1752051054191,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.191",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512536,1752051054202,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512537,1752051054213,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512538,1752051054225,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.225",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512539,1752051054236,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512540,1752051054247,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512541,1752051054259,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512542,1752051054270,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512543,1752051054281,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.281",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512544,1752051054293,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512545,1752051054304,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.304",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512546,1752051054315,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.315",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512547,1752051054327,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.327",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512548,1752051054338,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512549,1752051054350,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512550,1752051054361,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512551,1752051054373,"fUST",-460.42425622,0.00019452,2,"2025-07-09T08:50:54.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512552,1752051054385,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.385",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512553,1752051054396,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.396",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512554,1752051054408,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.408",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512555,1752051054419,"fUST",-871.95,0.00019452,2,"2025-07-09T08:50:54.419",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512556,1752051054430,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.430",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512557,1752051054441,"fUST",-1724.72,0.00019452,2,"2025-07-09T08:50:54.441",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512558,1752051054453,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.453",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512559,1752051054466,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.466",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512560,1752051054477,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.477",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512561,1752051054488,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512562,1752051054500,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.500",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512563,1752051054511,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512564,1752051054523,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512565,1752051054536,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512566,1752051054547,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512567,1752051054559,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512568,1752051054570,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512569,1752051054581,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512570,1752051054593,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.593",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512571,1752051054603,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.603",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512572,1752051054615,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512573,1752051054626,"fUST",-510.35,0.00019452,2,"2025-07-09T08:50:54.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512574,1752051054637,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512575,1752051054648,"fUST",-2703.47,0.00019452,2,"2025-07-09T08:50:54.648",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512576,1752051054661,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.661",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512577,1752051054672,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512578,1752051054685,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.685",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512579,1752051054697,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512580,1752051054709,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.709",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512581,1752051054719,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512582,1752051054731,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512583,1752051054742,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.742",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512584,1752051054752,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.752",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512585,1752051054764,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512586,1752051054775,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512587,1752051054786,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512588,1752051054800,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512589,1752051054811,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.811",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512590,1752051054822,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512591,1752051054833,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512592,1752051054844,"fUST",-270.0,0.00019452,2,"2025-07-09T08:50:54.844",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512593,1752051054856,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.856",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512594,1752051054869,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.869",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512595,1752051054880,"fUST",-460.54932719,0.00019452,2,"2025-07-09T08:50:54.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512596,1752051054893,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512597,1752051054905,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:54.905",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512598,1752051055070,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512599,1752051055089,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.089",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512600,1752051055103,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.103",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512601,1752051055112,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512602,1752051055121,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.121",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512603,1752051055130,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.130",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512604,1752051055139,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.139",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512605,1752051055149,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.149",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512606,1752051055159,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.159",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512607,1752051055169,"fUST",-522.28542582,0.00019452,2,"2025-07-09T08:50:55.169",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512608,1752051055178,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.178",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512609,1752051055187,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512610,1752051055198,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512611,1752051055208,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512612,1752051055217,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.217",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512613,1752051055227,"fUST",-503.41,0.00019452,2,"2025-07-09T08:50:55.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512614,1752051055241,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.241",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512615,1752051055251,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.251",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512616,1752051055260,"fUST",-548.83274065,0.00019452,2,"2025-07-09T08:50:55.260",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512617,1752051055270,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.270",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512618,1752051055279,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.279",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512619,1752051055288,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.288",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512620,1752051055298,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.298",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512621,1752051055307,"fUST",-946.21,0.00019452,2,"2025-07-09T08:50:55.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512622,1752051055317,"fUST",-1775.28,0.00019452,2,"2025-07-09T08:50:55.317",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512623,1752051055326,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512624,1752051055335,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.335",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512625,1752051055344,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512626,1752051055354,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512627,1752051055363,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.363",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512628,1752051055373,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512629,1752051055382,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512630,1752051055392,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512631,1752051055401,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.401",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512632,1752051055410,"fUST",-193.38674981,0.00019452,2,"2025-07-09T08:50:55.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512633,1752051055420,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.420",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512634,1752051055429,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512635,1752051055438,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.438",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512636,1752051055448,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512637,1752051055457,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512638,1752051055467,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512639,1752051055476,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.476",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512640,1752051055485,"fUST",-461.16204312,0.00019452,2,"2025-07-09T08:50:55.485",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512641,1752051055494,"fUST",-464.84,0.00019452,2,"2025-07-09T08:50:55.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512642,1752051055503,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.503",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512643,1752051055513,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.513",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512644,1752051055522,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.522",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512645,1752051055532,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.532",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512646,1752051055541,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.541",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512647,1752051055551,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.551",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512648,1752051055562,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512649,1752051055571,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512650,1752051055581,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512651,1752051055590,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512652,1752051055599,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512653,1752051055608,"fUST",-1139.82,0.00019452,2,"2025-07-09T08:50:55.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512654,1752051055619,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512655,1752051055628,"fUST",-3320.66,0.00019452,2,"2025-07-09T08:50:55.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512656,1752051055638,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512657,1752051055647,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512658,1752051055656,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512659,1752051055665,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.665",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512660,1752051055674,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512661,1752051055683,"fUST",-276.1381665,0.00019452,2,"2025-07-09T08:50:55.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512662,1752051055692,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512663,1752051055702,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512664,1752051055711,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512665,1752051055719,"fUST",-461.0415201,0.00019452,2,"2025-07-09T08:50:55.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512666,1752051055728,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.728",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512667,1752051055737,"fUST",-460.61725283,0.00019452,2,"2025-07-09T08:50:55.737",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512668,1752051055746,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.746",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512669,1752051055755,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512670,1752051055764,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512671,1752051055774,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.774",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512672,1752051055782,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.782",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512673,1752051055792,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.792",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512674,1752051055801,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.801",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512675,1752051055810,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512676,1752051055819,"fUST",-523.35,0.00019452,2,"2025-07-09T08:50:55.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512677,1752051055828,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.828",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512678,1752051055837,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.837",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512679,1752051055846,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512680,1752051055858,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.858",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512681,1752051055867,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.867",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512682,1752051055876,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512683,1752051055885,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512684,1752051055894,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.894",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512685,1752051055903,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512686,1752051055912,"fUST",-2553.29,0.00019452,2,"2025-07-09T08:50:55.912",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512687,1752051055921,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512688,1752051055930,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.930",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512689,1752051055939,"fUST",-463.31260315,0.00019452,2,"2025-07-09T08:50:55.939",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512690,1752051055949,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512691,1752051055958,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512692,1752051055967,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.967",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512693,1752051055976,"fUST",-588.94,0.00019452,2,"2025-07-09T08:50:55.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512694,1752051055985,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512695,1752051055995,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:55.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512696,1752051056004,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:56.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512697,1752051056014,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:56.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512698,1752051056023,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:56.023",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512699,1752051056032,"fUST",-500.0,0.00019452,2,"2025-07-09T08:50:56.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512700,1752051056042,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:56.042",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512701,1752051056051,"fUST",-460.0,0.00019452,2,"2025-07-09T08:50:56.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512702,1752051056060,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.060",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512703,1752051056070,"fUST",-160.29631826,0.00019473,2,"2025-07-09T08:50:56.070",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512704,1752051056079,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.079",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512705,1752051056090,"fUST",-500.27365174,0.00019473,2,"2025-07-09T08:50:56.090",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512706,1752051056099,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.099",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512707,1752051056108,"fUST",-501.45281506,0.00019473,2,"2025-07-09T08:50:56.108",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512708,1752051056119,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.119",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512709,1752051056129,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.129",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512710,1752051056138,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.138",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512711,1752051056148,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.148",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512712,1752051056158,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512713,1752051056168,"fUST",-538.30589992,0.00019473,2,"2025-07-09T08:50:56.168",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512714,1752051056178,"fUST",-501.13356897,0.00019473,2,"2025-07-09T08:50:56.178",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512715,1752051056187,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.187",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512716,1752051056196,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.196",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512717,1752051056206,"fUST",-500.0,0.00019473,2,"2025-07-09T08:50:56.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512718,1752051056216,"fUST",-500.83866063,0.00019473,2,"2025-07-09T08:50:56.216",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512719,1752051056224,"fUST",-500.0,0.0001958,2,"2025-07-09T08:50:56.224",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512720,1752051056234,"fUST",-500.0,0.0001958,2,"2025-07-09T08:50:56.234",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512721,1752051056243,"fUST",-500.58619205,0.0001958,2,"2025-07-09T08:50:56.243",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512722,1752051056261,"fUST",-500.0,0.0001958,2,"2025-07-09T08:50:56.261",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512723,1752051056273,"fUST",-1500.0,0.00019668,2,"2025-07-09T08:50:56.273",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512724,1752051056283,"fUST",-1000.0,0.00019668,2,"2025-07-09T08:50:56.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512725,1752051056293,"fUST",-1344.15600768,0.00019674,2,"2025-07-09T08:50:56.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512726,1752051056303,"fUST",-1000.0,0.00019721,2,"2025-07-09T08:50:56.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512727,1752051056313,"fUST",-151.0,0.00019721,2,"2025-07-09T08:50:56.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512728,1752051056323,"fUST",-151.0,0.00019721,2,"2025-07-09T08:50:56.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512729,1752051056332,"fUST",-151.0,0.00019721,2,"2025-07-09T08:50:56.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512730,1752051056342,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512731,1752051056351,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.351",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512732,1752051056361,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512733,1752051056372,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512734,1752051056382,"fUST",-236.94235244,0.00019726,2,"2025-07-09T08:50:56.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512735,1752051056391,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512736,1752051056402,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.402",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512737,1752051056413,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512738,1752051056425,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512739,1752051056437,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.437",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512740,1752051056447,"fUST",-218.11698168,0.00019726,2,"2025-07-09T08:50:56.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512741,1752051056457,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.457",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512742,1752051056467,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512743,1752051056477,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.477",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512744,1752051056487,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.487",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512745,1752051056496,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.496",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512746,1752051056506,"fUST",-218.85359997,0.00019726,2,"2025-07-09T08:50:56.506",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512747,1752051056516,"fUST",-544.92596797,0.00019726,2,"2025-07-09T08:50:56.516",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512748,1752051056526,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.526",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512749,1752051056536,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512750,1752051056545,"fUST",-154.87005517,0.00019726,2,"2025-07-09T08:50:56.545",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512751,1752051056556,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512752,1752051056566,"fUST",-527.54231493,0.00019726,2,"2025-07-09T08:50:56.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512753,1752051056576,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512754,1752051056586,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512755,1752051056596,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512756,1752051056605,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512757,1752051056615,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512758,1752051056624,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.624",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512759,1752051056634,"fUST",-410.0,0.00019726,2,"2025-07-09T08:50:56.634",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512760,1752051056643,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512761,1752051056653,"fUST",-219.65985973,0.00019726,2,"2025-07-09T08:50:56.653",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512762,1752051056662,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512763,1752051056672,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512764,1752051056682,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.682",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512765,1752051056692,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512766,1752051056702,"fUST",-222.95346022,0.00019726,2,"2025-07-09T08:50:56.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512767,1752051056713,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.713",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512768,1752051056722,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.722",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512769,1752051056731,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.731",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512770,1752051056741,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.741",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512771,1752051056751,"fUST",-302.07214266,0.00019726,2,"2025-07-09T08:50:56.751",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512772,1752051056761,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.761",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512773,1752051056770,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.770",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512774,1752051056780,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512775,1752051056789,"fUST",-462.09998101,0.00019726,2,"2025-07-09T08:50:56.789",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512776,1752051056799,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.799",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512777,1752051056809,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.809",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512778,1752051056818,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.818",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512779,1752051056828,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.828",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512780,1752051056838,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.838",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512781,1752051056848,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512782,1752051056862,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512783,1752051056873,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512784,1752051056886,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512785,1752051056896,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.896",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512786,1752051056908,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.908",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512787,1752051056918,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512788,1752051056928,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512789,1752051056938,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.938",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512790,1752051056949,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.949",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512791,1752051056958,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.958",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512792,1752051056969,"fUST",-458.63090102,0.00019726,2,"2025-07-09T08:50:56.969",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512793,1752051056979,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.979",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512794,1752051056988,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.988",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512795,1752051056998,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:56.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512796,1752051057009,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512797,1752051057018,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.018",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512798,1752051057028,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.028",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512799,1752051057038,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.038",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512800,1752051057048,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.048",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512801,1752051057058,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512802,1752051057067,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512803,1752051057077,"fUST",-470.14,0.00019726,2,"2025-07-09T08:50:57.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512804,1752051057087,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.087",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512805,1752051057096,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.096",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512806,1752051057106,"fUST",-504.87557463,0.00019726,2,"2025-07-09T08:50:57.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512807,1752051057116,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512808,1752051057126,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.126",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512809,1752051057135,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512810,1752051057146,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512811,1752051057155,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.155",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512812,1752051057165,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.165",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512813,1752051057175,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512814,1752051057184,"fUST",-468.7604016,0.00019726,2,"2025-07-09T08:50:57.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512815,1752051057194,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.194",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512816,1752051057203,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512817,1752051057213,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512818,1752051057222,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512819,1752051057232,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512820,1752051057242,"fUST",-216.60441195,0.00019726,2,"2025-07-09T08:50:57.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512821,1752051057251,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.251",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512822,1752051057260,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.260",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512823,1752051057271,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512824,1752051057280,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.280",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512825,1752051057290,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.290",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512826,1752051057299,"fUST",-399.35191255,0.00019726,2,"2025-07-09T08:50:57.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512827,1752051057309,"fUST",-442.75767739,0.00019726,2,"2025-07-09T08:50:57.309",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512828,1752051057319,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.319",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512829,1752051057328,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.328",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512830,1752051057338,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.338",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512831,1752051057350,"fUST",-482.99905605,0.00019726,2,"2025-07-09T08:50:57.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512832,1752051057360,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512833,1752051057371,"fUST",-467.28,0.00019726,2,"2025-07-09T08:50:57.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512834,1752051057380,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.380",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512835,1752051057390,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.390",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512836,1752051057400,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.400",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512837,1752051057410,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512838,1752051057419,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.419",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512839,1752051057429,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512840,1752051057439,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512841,1752051057448,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.448",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512842,1752051057458,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.458",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512843,1752051057467,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.467",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512844,1752051057477,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.477",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512845,1752051057486,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.486",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512846,1752051057495,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.495",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512847,1752051057505,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512848,1752051057514,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512849,1752051057524,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512850,1752051057533,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512851,1752051057542,"fUST",-731.84,0.00019726,2,"2025-07-09T08:50:57.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512852,1752051057552,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512853,1752051057561,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512854,1752051057571,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512855,1752051057580,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.580",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512856,1752051057589,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.589",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512857,1752051057599,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512858,1752051057608,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.608",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512859,1752051057619,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512860,1752051057628,"fUST",-461.58994609,0.00019726,2,"2025-07-09T08:50:57.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512861,1752051057638,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512862,1752051057647,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512863,1752051057657,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512864,1752051057666,"fUST",-500.0,0.00019726,2,"2025-07-09T08:50:57.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512865,1752051057676,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512866,1752051057686,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512867,1752051057695,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512868,1752051057705,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.705",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512869,1752051057715,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.715",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512870,1752051057724,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.724",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512871,1752051057734,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.734",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512872,1752051057743,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512873,1752051057753,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.753",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512874,1752051057762,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.762",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512875,1752051057771,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512876,1752051057780,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.780",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512877,1752051057790,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512878,1752051057800,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.800",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512879,1752051057810,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.810",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512880,1752051057819,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512881,1752051057828,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.828",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512882,1752051057838,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.838",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512883,1752051057848,"fUST",-935.16,0.00019726,2,"2025-07-09T08:50:57.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512884,1752051057859,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.859",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512885,1752051057871,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512886,1752051057881,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.881",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512887,1752051057890,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.890",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512888,1752051057899,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.899",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512889,1752051057909,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.909",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512890,1752051057918,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.918",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512891,1752051057928,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.928",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512892,1752051057937,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.937",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512893,1752051057947,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.947",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512894,1752051057957,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.957",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512895,1752051057966,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512896,1752051057976,"fUST",-370.47123315,0.00019726,2,"2025-07-09T08:50:57.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512897,1752051057986,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:57.986",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512898,1752051057995,"fUST",-461.1919072,0.00019726,2,"2025-07-09T08:50:57.995",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512899,1752051058005,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512900,1752051058014,"fUST",-510.10745834,0.00019726,2,"2025-07-09T08:50:58.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512901,1752051058024,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.024",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512902,1752051058034,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.034",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512903,1752051058044,"fUST",-1860.95,0.00019726,2,"2025-07-09T08:50:58.044",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512904,1752051058054,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.054",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512905,1752051058063,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512906,1752051058073,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.073",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512907,1752051058083,"fUST",-327.21648205,0.00019726,2,"2025-07-09T08:50:58.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512908,1752051058093,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.093",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512909,1752051058102,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.102",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512910,1752051058112,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.112",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512911,1752051058125,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.125",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512912,1752051058135,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.135",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512913,1752051058144,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.144",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512914,1752051058154,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.154",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512915,1752051058164,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.164",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512916,1752051058174,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.174",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512917,1752051058184,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.184",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512918,1752051058194,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.194",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512919,1752051058203,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.203",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512920,1752051058213,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.213",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512921,1752051058222,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.222",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512922,1752051058232,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512923,1752051058405,"fUST",-372.83651231,0.00019726,2,"2025-07-09T08:50:58.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512924,1752051058415,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512925,1752051058425,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.425",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512926,1752051058435,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512927,1752051058444,"fUST",-1952.21,0.00019726,2,"2025-07-09T08:50:58.444",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512928,1752051058454,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.454",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512929,1752051058464,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512930,1752051058473,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.473",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512931,1752051058483,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.483",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512932,1752051058492,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512933,1752051058502,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.502",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512934,1752051058511,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512935,1752051058521,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.521",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512936,1752051058530,"fUST",-1427.76,0.00019726,2,"2025-07-09T08:50:58.530",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512937,1752051058540,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.540",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512938,1752051058549,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512939,1752051058559,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512940,1752051058568,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.568",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512941,1752051058577,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.577",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512942,1752051058587,"fUST",-623.93,0.00019726,2,"2025-07-09T08:50:58.587",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512943,1752051058596,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512944,1752051058605,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512945,1752051058615,"fUST",-648.55,0.00019726,2,"2025-07-09T08:50:58.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512946,1752051058625,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.625",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512947,1752051058635,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.635",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512948,1752051058644,"fUST",-153.44230181,0.00019726,2,"2025-07-09T08:50:58.644",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512949,1752051058654,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.654",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512950,1752051058664,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.664",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512951,1752051058674,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.674",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512952,1752051058683,"fUST",-549.68,0.00019726,2,"2025-07-09T08:50:58.683",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512953,1752051058692,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.692",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512954,1752051058702,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.702",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512955,1752051058711,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512956,1752051058720,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.720",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512957,1752051058730,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.730",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512958,1752051058739,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.739",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512959,1752051058748,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.748",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512960,1752051058758,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.758",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512961,1752051058767,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.767",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512962,1752051058776,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.776",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512963,1752051058786,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512964,1752051058795,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.795",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512965,1752051058804,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512966,1752051058814,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.814",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512967,1752051058823,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.823",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512968,1752051058833,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.833",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512969,1752051058842,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.842",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512970,1752051058851,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.851",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512971,1752051058863,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512972,1752051058873,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.873",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512973,1752051058883,"fUST",-871.95,0.00019726,2,"2025-07-09T08:50:58.883",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512974,1752051058892,"fUST",-1724.72,0.00019726,2,"2025-07-09T08:50:58.892",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512975,1752051058902,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.902",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512976,1752051058912,"fUST",-374.8760855,0.00019726,2,"2025-07-09T08:50:58.912",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512977,1752051058921,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.921",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512978,1752051058931,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.931",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512979,1752051058942,"fUST",-151.0,0.00019726,2,"2025-07-09T08:50:58.942",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512980,1752051058952,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.952",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512981,1752051058962,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.962",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512982,1752051058972,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:58.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512983,1752051058982,"fUST",-460.70806726,0.00019726,2,"2025-07-09T08:50:58.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512984,1752051058993,"fUST",-510.35,0.00019726,2,"2025-07-09T08:50:58.993",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512985,1752051059003,"fUST",-2703.47,0.00019726,2,"2025-07-09T08:50:59.003",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512986,1752051059012,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.012",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512987,1752051059021,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.021",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512988,1752051059031,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.031",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512989,1752051059040,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512990,1752051059049,"fUST",-406.46373021,0.00019726,2,"2025-07-09T08:50:59.049",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512991,1752051059058,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.058",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512992,1752051059067,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.067",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512993,1752051059077,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.077",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512994,1752051059086,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.086",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512995,1752051059106,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.106",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512996,1752051059116,"fUST",-151.0,0.00019726,2,"2025-07-09T08:50:59.116",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512997,1752051059127,"fUST",-460.47510838,0.00019726,2,"2025-07-09T08:50:59.127",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512998,1752051059137,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.137",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370512999,1752051059147,"fUST",-286.598758,0.00019726,2,"2025-07-09T08:50:59.147",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513000,1752051059158,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.158",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513001,1752051059168,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.168",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513002,1752051059179,"fUST",-151.0,0.00019726,2,"2025-07-09T08:50:59.179",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513003,1752051059190,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.190",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513004,1752051059200,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.200",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513005,1752051059211,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.211",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513006,1752051059221,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.221",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513007,1752051059232,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.232",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513008,1752051059242,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.242",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513009,1752051059252,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513010,1752051059263,"fUST",-462.67159634,0.00019726,2,"2025-07-09T08:50:59.263",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513011,1752051059273,"fUST",-151.0,0.00019726,2,"2025-07-09T08:50:59.273",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513012,1752051059283,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.283",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513013,1752051059293,"fUST",-503.41,0.00019726,2,"2025-07-09T08:50:59.293",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513014,1752051059303,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.303",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513015,1752051059313,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.313",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513016,1752051059323,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.323",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513017,1752051059333,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.333",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513018,1752051059344,"fUST",-946.21,0.00019726,2,"2025-07-09T08:50:59.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513019,1752051059354,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513020,1752051059364,"fUST",-1775.28,0.00019726,2,"2025-07-09T08:50:59.364",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513021,1752051059375,"fUST",-465.57100272,0.00019726,2,"2025-07-09T08:50:59.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513022,1752051059384,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.384",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513023,1752051059394,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.394",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513024,1752051059405,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.405",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513025,1752051059415,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513026,1752051059426,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.426",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513027,1752051059435,"fUST",-419.73,0.00019726,2,"2025-07-09T08:50:59.435",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513028,1752051059445,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.445",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513029,1752051059455,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.455",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513030,1752051059464,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.464",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513031,1752051059475,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.475",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513032,1752051059484,"fUST",-462.10277802,0.00019726,2,"2025-07-09T08:50:59.484",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513033,1752051059494,"fUST",-464.84,0.00019726,2,"2025-07-09T08:50:59.494",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513034,1752051059505,"fUST",-470.46337858,0.00019726,2,"2025-07-09T08:50:59.505",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513035,1752051059515,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.515",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513036,1752051059524,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513037,1752051059535,"fUST",-461.69090515,0.00019726,2,"2025-07-09T08:50:59.535",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513038,1752051059544,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.544",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513039,1752051059554,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.554",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513040,1752051059564,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.564",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513041,1752051059574,"fUST",-1139.82,0.00019726,2,"2025-07-09T08:50:59.574",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513042,1752051059585,"fUST",-3320.66,0.00019726,2,"2025-07-09T08:50:59.585",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513043,1752051059596,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513044,1752051059607,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.607",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513045,1752051059617,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.617",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513046,1752051059626,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513047,1752051059636,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513048,1752051059647,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513049,1752051059656,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513050,1752051059666,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513051,1752051059676,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513052,1752051059686,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513053,1752051059699,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.699",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513054,1752051059710,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513055,1752051059739,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.739",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513056,1752051059749,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.749",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513057,1752051059759,"fUST",-523.35,0.00019726,2,"2025-07-09T08:50:59.759",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513058,1752051059768,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.768",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513059,1752051059778,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.778",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513060,1752051059788,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.788",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513061,1752051059798,"fUST",-2553.29,0.00019726,2,"2025-07-09T08:50:59.798",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513062,1752051059808,"fUST",-563.07475524,0.00019726,2,"2025-07-09T08:50:59.808",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513063,1752051059819,"fUST",-400.0,0.00019726,2,"2025-07-09T08:50:59.819",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513064,1752051059829,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.829",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513065,1752051059838,"fUST",-588.94,0.00019726,2,"2025-07-09T08:50:59.838",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513066,1752051059848,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513067,1752051059862,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.862",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513068,1752051059874,"fUST",-500.0,0.00019726,2,"2025-07-09T08:50:59.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513069,1752051059884,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513070,1752051059893,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.893",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513071,1752051059904,"fUST",-460.0,0.00019726,2,"2025-07-09T08:50:59.904",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513072,1752051059914,"fUST",-151.0,0.000198,2,"2025-07-09T08:50:59.914",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513073,1752051059924,"fUST",-169.327372,0.00019897,2,"2025-07-09T08:50:59.924",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513074,1752051059934,"fUST",-151.0,0.000199,2,"2025-07-09T08:50:59.934",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513075,1752051059944,"fUST",-726.83992813,0.000199,2,"2025-07-09T08:50:59.944",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513076,1752051059953,"fUST",-460.0,0.0002,2,"2025-07-09T08:50:59.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513077,1752051059963,"fUST",-460.0,0.0002,2,"2025-07-09T08:50:59.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513078,1752051059972,"fUST",-505.04009314,0.0002,2,"2025-07-09T08:50:59.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513079,1752051059983,"fUST",-460.0,0.0002,2,"2025-07-09T08:50:59.983",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513080,1752051059992,"fUST",-460.0,0.0002,2,"2025-07-09T08:50:59.992",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513081,1752051060002,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.002",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513082,1752051060011,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513083,1752051060022,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.022",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513084,1752051060032,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.032",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513085,1752051060041,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.041",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513086,1752051060052,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.052",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513087,1752051060062,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.062",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513088,1752051060072,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513089,1752051060082,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513090,1752051060091,"fUST",-180.19513215,0.0002,2,"2025-07-09T08:51:00.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513091,1752051060101,"fUST",-273.17,0.0002,2,"2025-07-09T08:51:00.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513092,1752051060111,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.111",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513093,1752051060122,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513094,1752051060132,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513095,1752051060142,"fUST",-462.91188448,0.0002,2,"2025-07-09T08:51:00.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513096,1752051060151,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513097,1752051060162,"fUST",-522.44,0.0002,2,"2025-07-09T08:51:00.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513098,1752051060175,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.175",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513099,1752051060185,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.185",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513100,1752051060198,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.198",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513101,1752051060209,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513102,1752051060219,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.219",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513103,1752051060228,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513104,1752051060240,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.240",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513105,1752051060252,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.252",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513106,1752051060262,"fUST",-215.36,0.0002,2,"2025-07-09T08:51:00.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513107,1752051060272,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.272",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513108,1752051060282,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513109,1752051060292,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.292",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513110,1752051060302,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.302",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513111,1752051060311,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513112,1752051060321,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513113,1752051060331,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513114,1752051060341,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513115,1752051060350,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513116,1752051060360,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.360",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513117,1752051060373,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.373",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513118,1752051060382,"fUST",-522.82,0.0002,2,"2025-07-09T08:51:00.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513119,1752051060392,"fUST",-573.65,0.0002,2,"2025-07-09T08:51:00.392",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513120,1752051060403,"fUST",-470.14,0.0002,2,"2025-07-09T08:51:00.403",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513121,1752051060412,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.412",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513122,1752051060422,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.422",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513123,1752051060432,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.432",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513124,1752051060442,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.442",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513125,1752051060451,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.451",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513126,1752051060461,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.461",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513127,1752051060472,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.472",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513128,1752051060482,"fUST",-519.91,0.0002,2,"2025-07-09T08:51:00.482",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513129,1752051060492,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.492",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513130,1752051060504,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.504",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513131,1752051060514,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.514",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513132,1752051060524,"fUST",-225.69,0.0002,2,"2025-07-09T08:51:00.524",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513133,1752051060534,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.534",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513134,1752051060609,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513135,1752051060619,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513136,1752051060628,"fUST",-463.82926034,0.0002,2,"2025-07-09T08:51:00.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513137,1752051060637,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513138,1752051060647,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513139,1752051060657,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513140,1752051060668,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.668",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513141,1752051060677,"fUST",-462.0,0.0002,2,"2025-07-09T08:51:00.677",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513142,1752051060687,"fUST",-467.28,0.0002,2,"2025-07-09T08:51:00.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513143,1752051060697,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.697",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513144,1752051060707,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.707",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513145,1752051060717,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.717",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513146,1752051060726,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.726",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513147,1752051060736,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513148,1752051060745,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513149,1752051060755,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.755",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513150,1752051060766,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513151,1752051060775,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513152,1752051060785,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.785",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513153,1752051060794,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:00.794",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513154,1752051060804,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.804",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513155,1752051060813,"fUST",-731.84,0.0002,2,"2025-07-09T08:51:00.813",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513156,1752051060824,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:00.824",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513157,1752051060834,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:00.834",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513158,1752051060843,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.843",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513159,1752051060853,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.853",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513160,1752051060866,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:00.866",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513161,1752051060876,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.876",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513162,1752051060886,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.886",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513163,1752051060895,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.895",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513164,1752051060906,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:00.906",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513165,1752051060915,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.915",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513166,1752051060926,"fUST",-175.40834771,0.0002,2,"2025-07-09T08:51:00.926",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513167,1752051060936,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.936",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513168,1752051060945,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.945",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513169,1752051060955,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.955",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513170,1752051060966,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.966",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513171,1752051060975,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:00.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513172,1752051060985,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:00.985",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513173,1752051060994,"fUST",-380.4338699,0.0002,2,"2025-07-09T08:51:00.994",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513174,1752051061004,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.004",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513175,1752051061014,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.014",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513176,1752051061025,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.025",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513177,1752051061034,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.034",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513178,1752051061043,"fUST",-267.233877,0.0002,2,"2025-07-09T08:51:01.043",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513179,1752051061053,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.053",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513180,1752051061063,"fUST",-935.16,0.0002,2,"2025-07-09T08:51:01.063",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513181,1752051061072,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.072",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513182,1752051061082,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.082",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513183,1752051061091,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513184,1752051061100,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.100",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513185,1752051061111,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.111",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513186,1752051061122,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.122",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513187,1752051061131,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.131",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513188,1752051061141,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.141",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513189,1752051061151,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.151",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513190,1752051061161,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.161",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513191,1752051061170,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.170",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513192,1752051061180,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.180",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513193,1752051061189,"fUST",-1860.95,0.0002,2,"2025-07-09T08:51:01.189",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513194,1752051061199,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.199",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513195,1752051061209,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.209",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513196,1752051061218,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513197,1752051061227,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.227",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513198,1752051061237,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.237",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513199,1752051061246,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.246",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513200,1752051061256,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513201,1752051061266,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513202,1752051061276,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.276",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513203,1752051061286,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:01.286",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513204,1752051061297,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.297",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513205,1752051061307,"fUST",-374.05712751,0.0002,2,"2025-07-09T08:51:01.307",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513206,1752051061316,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.316",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513207,1752051061326,"fUST",-356.05410086,0.0002,2,"2025-07-09T08:51:01.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513208,1752051061538,"fUST",-103.94589914,0.0002,2,"2025-07-09T08:51:01.538",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513209,1752051061549,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.549",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513210,1752051061558,"fUST",-230.67077921,0.0002,2,"2025-07-09T08:51:01.558",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513211,1752051061576,"fUST",-460.0,0.00019178,2,"2025-07-09T08:51:01.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513212,1752051061586,"fUST",-192.66070144,0.0002,2,"2025-07-09T08:51:01.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513213,1752051061599,"fUST",-36.66851935,0.0002,2,"2025-07-09T08:51:01.599",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513214,1752051061609,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513215,1752051061620,"fUST",-612.24199148,0.0002,2,"2025-07-09T08:51:01.620",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513216,1752051061633,"fUST",-1339.96800852,0.0002,2,"2025-07-09T08:51:01.633",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513217,1752051061643,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.643",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513218,1752051061652,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.652",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513219,1752051061662,"fUST",-502.12,0.0002,2,"2025-07-09T08:51:01.662",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513220,1752051061672,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:01.672",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513221,1752051061681,"fUST",-575.0,0.0002,2,"2025-07-09T08:51:01.681",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513222,1752051061691,"fUST",-280.91199148,0.0002,2,"2025-07-09T08:51:01.691",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513223,1752051061885,"fUST",-319.42984089,0.00019178,2,"2025-07-09T08:51:01.885",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513224,1752051062208,"fUST",-140.57015911,0.00019178,2,"2025-07-09T08:51:02.208",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513225,1752051062218,"fUST",-460.0,0.00019178,2,"2025-07-09T08:51:02.218",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513226,1752051062228,"fUST",-460.0,0.00019178,2,"2025-07-09T08:51:02.228",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513227,1752051062238,"fUST",-460.0,0.00019178,2,"2025-07-09T08:51:02.238",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513228,1752051062249,"fUST",-461.05856364,0.00019452,2,"2025-07-09T08:51:02.249",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513229,1752051062259,"fUST",-460.0,0.00019452,2,"2025-07-09T08:51:02.259",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513230,1752051062269,"fUST",-159.47127725,0.00019452,2,"2025-07-09T08:51:02.269",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513231,1752051062282,"fUST",-300.52872275,0.00019452,2,"2025-07-09T08:51:02.282",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513232,1752051062291,"fUST",-460.0,0.00019726,2,"2025-07-09T08:51:02.291",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513233,1752051062301,"fUST",-460.0,0.00019726,2,"2025-07-09T08:51:02.301",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513234,1752051062311,"fUST",-179.08800852,0.0002,2,"2025-07-09T08:51:02.311",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513235,1752051062321,"fUST",-1427.76,0.0002,2,"2025-07-09T08:51:02.321",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513236,1752051062331,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.331",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513237,1752051062341,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:02.341",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513238,1752051062350,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513239,1752051062361,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513240,1752051062372,"fUST",-623.93,0.0002,2,"2025-07-09T08:51:02.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513241,1752051062382,"fUST",-16.32059688,0.0002,2,"2025-07-09T08:51:02.382",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513242,1752051062399,"fUST",-443.67940312,0.0002,2,"2025-07-09T08:51:02.399",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513243,1752051062410,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.410",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513244,1752051062419,"fUST",-648.55,0.0002,2,"2025-07-09T08:51:02.419",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513245,1752051062429,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.429",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513246,1752051062439,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513247,1752051062449,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.449",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513248,1752051062459,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.459",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513249,1752051062469,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513250,1752051062479,"fUST",-549.68,0.0002,2,"2025-07-09T08:51:02.479",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513251,1752051062488,"fUST",-385.69904935,0.0002,2,"2025-07-09T08:51:02.488",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513252,1752051062498,"fUST",-464.24654429,0.0002,2,"2025-07-09T08:51:02.498",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513253,1752051062508,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.508",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513254,1752051062518,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.518",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513255,1752051062527,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.527",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513256,1752051062537,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.537",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513257,1752051062547,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513258,1752051062556,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.556",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513259,1752051062566,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.566",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513260,1752051062576,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.576",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513261,1752051062586,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.586",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513262,1752051062596,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.596",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513263,1752051062606,"fUST",-871.95,0.0002,2,"2025-07-09T08:51:02.606",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513264,1752051062615,"fUST",-1724.72,0.0002,2,"2025-07-09T08:51:02.615",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513265,1752051062626,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513266,1752051062636,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:02.636",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513267,1752051062645,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.645",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513268,1752051062656,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.656",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513269,1752051062667,"fUST",-510.35,0.0002,2,"2025-07-09T08:51:02.667",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513270,1752051062676,"fUST",-262.39672,0.0002,2,"2025-07-09T08:51:02.676",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513271,1752051062686,"fUST",-151.0,0.0002,2,"2025-07-09T08:51:02.686",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513272,1752051062695,"fUST",-2703.47,0.0002,2,"2025-07-09T08:51:02.695",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513273,1752051062706,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513274,1752051062716,"fUST",-262.39672,0.0002,2,"2025-07-09T08:51:02.716",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513275,1752051062726,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.726",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513276,1752051062736,"fUST",-462.48594329,0.0002,2,"2025-07-09T08:51:02.736",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513277,1752051062745,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.745",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513278,1752051062757,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513279,1752051062767,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.767",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513280,1752051062777,"fUST",-484.04,0.0002,2,"2025-07-09T08:51:02.777",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513281,1752051062786,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.786",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513282,1752051062796,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.796",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513283,1752051062806,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.806",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513284,1752051062815,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.815",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513285,1752051062825,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.825",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513286,1752051062835,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.835",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513287,1752051062848,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513288,1752051062863,"fUST",-946.21,0.0002,2,"2025-07-09T08:51:02.863",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513289,1752051062884,"fUST",-1775.28,0.0002,2,"2025-07-09T08:51:02.884",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513290,1752051062903,"fUST",-503.41,0.0002,2,"2025-07-09T08:51:02.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513291,1752051062913,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.913",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513292,1752051062923,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.923",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513293,1752051062932,"fUST",-521.94,0.0002,2,"2025-07-09T08:51:02.932",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513294,1752051062943,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.943",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513295,1752051062953,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.953",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513296,1752051062963,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.963",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513297,1752051062972,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.972",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513298,1752051062982,"fUST",-464.84,0.0002,2,"2025-07-09T08:51:02.982",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513299,1752051062992,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:02.992",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513300,1752051063001,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.001",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513301,1752051063011,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.011",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513302,1752051063021,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.021",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513303,1752051063030,"fUST",-1139.82,0.0002,2,"2025-07-09T08:51:03.030",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513304,1752051063040,"fUST",-3320.66,0.0002,2,"2025-07-09T08:51:03.040",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513305,1752051063051,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.051",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513306,1752051063061,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.061",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513307,1752051063071,"fUST",-4000.0,0.0002,4,"2025-07-09T08:51:03.071",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513308,1752051063081,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.081",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513309,1752051063091,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.091",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513310,1752051063101,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.101",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513311,1752051063111,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.111",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513312,1752051063121,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.121",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513313,1752051063132,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513314,1752051063142,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.142",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513315,1752051063152,"fUST",-523.35,0.0002,2,"2025-07-09T08:51:03.152",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513316,1752051063162,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.162",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513317,1752051063172,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.172",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513318,1752051063183,"fUST",-2553.29,0.0002,2,"2025-07-09T08:51:03.183",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513319,1752051063195,"fUST",-588.94,0.0002,2,"2025-07-09T08:51:03.195",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513320,1752051063206,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.206",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513321,1752051063216,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.216",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513322,1752051063226,"fUST",-460.0,0.0002,2,"2025-07-09T08:51:03.226",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513323,1752051063236,"fUST",-464.21546419,0.0002,2,"2025-07-09T08:51:03.236",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513324,1752051063247,"fUST",-381.2008737,0.00020008,2,"2025-07-09T08:51:03.247",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513325,1752051063256,"fUST",-914.81047399,0.00020018,2,"2025-07-09T08:51:03.256",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513326,1752051063266,"fUST",-366.56020996,0.00020021,2,"2025-07-09T08:51:03.266",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513327,1752051063278,"fUST",-1000.0,0.00020021,2,"2025-07-09T08:51:03.278",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513328,1752051063289,"fUST",-1000.0,0.00020021,2,"2025-07-09T08:51:03.289",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513329,1752051063299,"fUST",-500.0,0.00020021,2,"2025-07-09T08:51:03.299",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513330,1752051063309,"fUST",-500.0,0.00020021,2,"2025-07-09T08:51:03.309",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513331,1752051063322,"fUST",-500.0,0.00020021,2,"2025-07-09T08:51:03.322",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513332,1752051063332,"fUST",-1000.0,0.00020021,2,"2025-07-09T08:51:03.332",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513333,1752051063342,"fUST",-194.23336538,0.00020021,2,"2025-07-09T08:51:03.342",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513334,1752051063354,"fUST",-151.0,0.000201,4,"2025-07-09T08:51:03.354",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513335,1752051063364,"fUST",-726.83992794,0.00020107,2,"2025-07-09T08:51:03.364",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513336,1752051063375,"fUST",-498.54129921,0.00020128,2,"2025-07-09T08:51:03.375",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513337,1752051063385,"fUST",-459.85765792,0.00020128,2,"2025-07-09T08:51:03.385",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513338,1752051063395,"fUST",-502.91804762,0.00020128,2,"2025-07-09T08:51:03.395",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513339,1752051063406,"fUST",-420.0,0.00020145,2,"2025-07-09T08:51:03.406",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513340,1752051063533,"fUST",-242.632825,0.00020187,2,"2025-07-09T08:51:03.533",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513341,1752051063542,"fUST",-1000.0,0.00020216,2,"2025-07-09T08:51:03.542",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513342,1752051063552,"fUST",-215.27775528,0.00020224,2,"2025-07-09T08:51:03.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513343,1752051063562,"fUST",-837.99933892,0.00020224,2,"2025-07-09T08:51:03.562",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513344,1752051063571,"fUST",-230.53906051,0.00020224,2,"2025-07-09T08:51:03.571",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513345,1752051063581,"fUST",-160.0,0.00020224,2,"2025-07-09T08:51:03.581",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513346,1752051063590,"fUST",-500.0,0.00020268,2,"2025-07-09T08:51:03.590",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513347,1752051063600,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.600",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513348,1752051063609,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.609",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513349,1752051063619,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.619",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513350,1752051063628,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513351,1752051063638,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.638",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513352,1752051063647,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.647",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513353,1752051063657,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.657",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513354,1752051063666,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.666",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513355,1752051063675,"fUST",-458.0,0.00020273,2,"2025-07-09T08:51:03.675",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513356,1752051063687,"fUST",-306.89527326,0.00020273,2,"2025-07-09T08:51:03.687",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513357,1752051063700,"fUST",-153.10472674,0.00020273,2,"2025-07-09T08:51:03.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513358,1752051063710,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.710",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513359,1752051063719,"fUST",-460.0,0.00020273,2,"2025-07-09T08:51:03.719",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513360,1752051063729,"fUST",-144.49506498,0.00020273,2,"2025-07-09T08:51:03.729",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513361,1752051063764,"fUST",5000.0,0.00018001,2,"2025-07-09T08:51:03.764",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513362,1752051064065,"fUST",-460.0,0.00019178,2,"2025-07-09T08:51:04.065",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513363,1752051064075,"fUST",-38.70507329,0.00019178,2,"2025-07-09T08:51:04.075",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513364,1752051064118,"fUST",-35459.96700703,0.0001846,2,"2025-07-09T08:51:04.118",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513365,1752051064132,"fUST",-94893.35367685,0.0001846,2,"2025-07-09T08:51:04.132",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513366,1752051064146,"fUST",-2000.0,0.0001846,2,"2025-07-09T08:51:04.146",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513367,1752051064157,"fUST",-3139.90919649,0.0001846,2,"2025-07-09T08:51:04.157",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513368,1752051064271,"fUST",217.62950287,0.00017906,2,"2025-07-09T08:51:04.271",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513369,1752051077188,"fUST",-189.00136087,0.00018274,2,"2025-07-09T08:51:17.188",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513370,1752051078771,"fUST",-293.04381784,0.00018274,2,"2025-07-09T08:51:18.771",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513371,1752051083971,"fUST",-207.56689663,0.00018274,2,"2025-07-09T08:51:23.971",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513372,1752051086670,"fUST",-153.44818953,0.00018274,2,"2025-07-09T08:51:26.670",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513376,1752051149640,"fUST",-263.59344832,0.00018151,2,"2025-07-09T08:52:29.640",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513377,1752051165523,"fUST",-236.40655168,0.00018151,2,"2025-07-09T08:52:45.523",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513378,1752051265296,"fUST",5000.0,0.00018001,2,"2025-07-09T08:54:25.296",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513379,1752051298005,"fUST",3731.2024,0.00017459,2,"2025-07-09T08:54:58.005",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513382,1752051475197,"fUST",5000.0,0.00018001,2,"2025-07-09T08:57:55.197",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513383,1752051476874,"fUST",-160.22022147,0.00018129,2,"2025-07-09T08:57:56.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513384,1752051491262,"fUST",5000.0,0.00018001,2,"2025-07-09T08:58:11.262",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513385,1752051507871,"fUST",5000.0,0.00018001,2,"2025-07-09T08:58:27.871",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513386,1752051523064,"fUST",5000.0,0.00018001,2,"2025-07-09T08:58:43.064",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513387,1752051538285,"fUST",5000.0,0.00018001,2,"2025-07-09T08:58:58.285",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513388,1752051554770,"fUST",5000.0,0.00018001,2,"2025-07-09T08:59:14.770",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513390,1752051570047,"fUST",5000.0,0.00018001,2,"2025-07-09T08:59:30.047",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513391,1752051586036,"fUST",5000.0,0.00018001,2,"2025-07-09T08:59:46.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513392,1752051605326,"fUST",5000.0,0.00018001,2,"2025-07-09T09:00:05.326",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513393,1752051620757,"fUST",5000.0,0.00018001,2,"2025-07-09T09:00:20.757",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513394,1752051632372,"fUST",240.121946,0.00013699,2,"2025-07-09T09:00:32.372",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513395,1752051637700,"fUST",5000.0,0.00018001,2,"2025-07-09T09:00:37.700",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513397,1752051646346,"fUST",-153.44818953,0.0001835,2,"2025-07-09T09:00:46.346",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513398,1752051646374,"fUST",-614.81131824,0.00018359,2,"2025-07-09T09:00:46.374",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513399,1752051646403,"fUST",-287.68,0.0001845,3,"2025-07-09T09:00:46.403",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513400,1752051646433,"fUST",-863.06,0.0001845,3,"2025-07-09T09:00:46.433",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513401,1752051646460,"fUST",-300.0,0.00018456,2,"2025-07-09T09:00:46.460",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513402,1752051646489,"fUST",-262.00098446,0.00018456,2,"2025-07-09T09:00:46.489",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513403,1752051646592,"fUST",-37.99901554,0.00018456,2,"2025-07-09T09:00:46.592",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513404,1752051646630,"fUST",-1200.0,0.00018456,2,"2025-07-09T09:00:46.630",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513405,1752051646658,"fUST",-1200.0,0.00018458,2,"2025-07-09T09:00:46.658",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513406,1752051646711,"fUST",-200.0,0.00018459,2,"2025-07-09T09:00:46.711",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513407,1752051646743,"fUST",-300.0,0.00018459,2,"2025-07-09T09:00:46.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513408,1752051646775,"fUST",-293.04381784,0.00018459,2,"2025-07-09T09:00:46.775",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513409,1752051646812,"fUST",-500.0,0.00018459,2,"2025-07-09T09:00:46.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513410,1752051646846,"fUST",-620.33020783,0.00018459,2,"2025-07-09T09:00:46.846",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513411,1752051646880,"fUST",-500.0,0.00018459,2,"2025-07-09T09:00:46.880",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513412,1752051647019,"fUST",-611.4086671,0.00018459,2,"2025-07-09T09:00:47.019",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513413,1752051647066,"fUST",-611.4086671,0.0001846,2,"2025-07-09T09:00:47.066",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513414,1752051647107,"fUST",-3777.1826658,0.0001846,2,"2025-07-09T09:00:47.107",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513415,1752051647123,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:47.123",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513416,1752051647202,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:47.202",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513417,1752051647344,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:47.344",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513418,1752051647518,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:47.518",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513419,1752051652831,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:52.831",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513420,1752051653109,"fUST",-5000.0,0.00018275,2,"2025-07-09T09:00:53.109",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513421,1752051653350,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:53.350",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513422,1752051653570,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:53.570",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513423,1752051653706,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:53.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513424,1752051656499,"fUST",-217.20212589,0.00018459,2,"2025-07-09T09:00:56.499",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513425,1752051656539,"fUST",-4565.59574822,0.0001846,2,"2025-07-09T09:00:56.539",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513426,1752051656649,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:56.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513427,1752051656820,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:56.820",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513428,1752051656992,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:56.992",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513429,1752051657168,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:57.168",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513430,1752051657357,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:57.357",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513431,1752051657517,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:57.517",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513432,1752051657706,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:57.706",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513433,1752051657975,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:57.975",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513434,1752051658407,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:58.407",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513435,1752051658610,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:58.610",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513436,1752051658848,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:58.848",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513437,1752051659036,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:59.036",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513438,1752051659186,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:59.186",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513439,1752051659352,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:59.352",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513440,1752051659563,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:59.563",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513441,1752051659730,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:59.730",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513442,1752051659903,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:00:59.903",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513443,1752051660083,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:01:00.083",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513444,1752051660320,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:01:00.320",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513445,1752051660547,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:01:00.547",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513446,1752051660749,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:01:00.749",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513447,1752051660998,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:01:00.998",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513448,1752051661182,"fUST",-5000.0,0.0001846,2,"2025-07-09T09:01:01.182",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513449,1752051661386,"fUST",-2356.36343277,0.0001846,2,"2025-07-09T09:01:01.386",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513450,1752051661413,"fUST",-287.27313446,0.0001846,2,"2025-07-09T09:01:01.413",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513451,1752051661552,"fUST",-1255.83167761,0.0001846,2,"2025-07-09T09:01:01.552",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513452,1752051668210,"fUST",2488.33664478,0.000185,2,"2025-07-09T09:01:08.210",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513453,1752051668235,"fUST",2511.66335522,0.000185,2,"2025-07-09T09:01:08.235",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513454,1752051683447,"fUST",2488.33664478,0.000185,2,"2025-07-09T09:01:23.447",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513455,1752051683469,"fUST",2511.66335522,0.000185,2,"2025-07-09T09:01:23.469",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513456,1752051688391,"fUST",2488.33664478,0.0001836,2,"2025-07-09T09:01:28.391",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513457,1752051688415,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.415",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513458,1752051688439,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.439",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513459,1752051688463,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.463",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513460,1752051688487,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.487",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513461,1752051688511,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.511",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513462,1752051688536,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.536",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513463,1752051688559,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.559",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513464,1752051688583,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.583",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513465,1752051688605,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.605",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513466,1752051688628,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.628",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513467,1752051688649,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.649",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513468,1752051688673,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.673",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513469,1752051688696,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.696",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513470,1752051688721,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.721",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513471,1752051688743,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.743",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513472,1752051688766,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.766",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513473,1752051688790,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.790",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513474,1752051688812,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.812",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513475,1752051688836,"fUST",5000.0,0.0001836,2,"2025-07-09T09:01:28.836",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513476,1752051697414,"fUST",-170.60785128,0.00018129,2,"2025-07-09T09:01:37.414",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513477,1752051699268,"fUST",5000.0,0.00018001,2,"2025-07-09T09:01:39.268",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513478,1752051714626,"fUST",5000.0,0.00018001,2,"2025-07-09T09:01:54.626",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513479,1752051731229,"fUST",5000.0,0.00018001,2,"2025-07-09T09:02:11.229",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513480,1752051745822,"fUST",8043.5,0.00025416,60,"2025-07-09T09:02:25.822",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513481,1752051746561,"fUST",5000.0,0.00018001,2,"2025-07-09T09:02:26.561",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513482,1752051762874,"fUST",5000.0,0.00018001,2,"2025-07-09T09:02:42.874",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513483,1752051779009,"fUST",5000.0,0.00018001,2,"2025-07-09T09:02:59.009",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513484,1752051792233,"fUST",-223.122757,0.00018026,2,"2025-07-09T09:03:12.233",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513485,1752051792255,"fUST",-0.29049363,0.00018129,2,"2025-07-09T09:03:12.255",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513486,1752051794355,"fUST",-152.0,0.00018129,2,"2025-07-09T09:03:14.355",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513487,1752051795376,"fUST",5000.0,0.00018001,2,"2025-07-09T09:03:15.376",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513488,1752051800597,"fUST",-152.39683305,0.00018129,2,"2025-07-09T09:03:20.597",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513489,1752051803456,"fUST",-189.00136087,0.00018129,2,"2025-07-09T09:03:23.456",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513490,1752051811854,"fUST",-8.19674782,0.00018129,2,"2025-07-09T09:03:31.854",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513491,1752051813371,"fUST",5000.0,0.00018001,2,"2025-07-09T09:03:33.371",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513492,1752051829650,"fUST",5000.0,0.00018001,2,"2025-07-09T09:03:49.650",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513493,1752051845976,"fUST",5000.0,0.00018001,2,"2025-07-09T09:04:05.976",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513494,1752051863637,"fUST",5000.0,0.00018001,2,"2025-07-09T09:04:23.637",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513495,1752051880747,"fUST",5000.0,0.00018001,2,"2025-07-09T09:04:40.747",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513496,1752051896361,"fUST",5000.0,0.00018001,2,"2025-07-09T09:04:56.361",0.0002555,9.2,0.9526848756478258,431465946.53284407]
[370513497,1752051912317,"fUST",5000.0,0.00018001,2,"2025-07-09T09:05:12.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513498,1752051927679,"fUST",5000.0,0.00018001,2,"2025-07-09T09:05:27.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513499,1752051944272,"fUST",5000.0,0.00018001,2,"2025-07-09T09:05:44.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513500,1752051956793,"fUST",342.29498875,0.00017809,2,"2025-07-09T09:05:56.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513501,1752051961375,"fUST",5000.0,0.00018001,2,"2025-07-09T09:06:01.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513502,1752051977263,"fUST",5000.0,0.00018001,2,"2025-07-09T09:06:17.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513503,1752051996447,"fUST",5000.0,0.00018001,2,"2025-07-09T09:06:36.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513504,1752052000107,"fUST",-689.05859986,0.00018259,2,"2025-07-09T09:06:40.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513505,1752052000314,"fUST",-857.0690791,0.0001826,2,"2025-07-09T09:06:40.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513507,1752052013246,"fUST",85.8618418,0.000183,2,"2025-07-09T09:06:53.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513508,1752052013271,"fUST",1800.0,0.000183,2,"2025-07-09T09:06:53.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513509,1752052013295,"fUST",1800.0,0.000183,2,"2025-07-09T09:06:53.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513510,1752052013318,"fUST",1314.1381582,0.000183,2,"2025-07-09T09:06:53.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513511,1752052028515,"fUST",485.8618418,0.000183,2,"2025-07-09T09:07:08.515",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513512,1752052028540,"fUST",1800.0,0.000183,2,"2025-07-09T09:07:08.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513513,1752052028563,"fUST",1800.0,0.000183,2,"2025-07-09T09:07:08.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513514,1752052028587,"fUST",914.1381582,0.000183,2,"2025-07-09T09:07:08.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513515,1752052044448,"fUST",885.8618418,0.000183,2,"2025-07-09T09:07:24.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513516,1752052044471,"fUST",1800.0,0.000183,2,"2025-07-09T09:07:24.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513517,1752052044494,"fUST",1800.0,0.000183,2,"2025-07-09T09:07:24.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513523,1752052225861,"fUST",5000.0,0.00018001,2,"2025-07-09T09:10:25.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513539,1752052231960,"fUST",-300.0,0.00018357,2,"2025-07-09T09:10:31.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513541,1752052231970,"fUST",-500.0,0.00018358,2,"2025-07-09T09:10:31.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513543,1752052231979,"fUST",-505.82092808,0.00018358,2,"2025-07-09T09:10:31.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513545,1752052231989,"fUST",-157.19893146,0.00018358,2,"2025-07-09T09:10:31.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513547,1752052231998,"fUST",-169.93398387,0.00018358,2,"2025-07-09T09:10:31.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513549,1752052232007,"fUST",-386.90319999,0.00018358,2,"2025-07-09T09:10:32.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513551,1752052232018,"fUST",-113.09680001,0.00018358,2,"2025-07-09T09:10:32.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513553,1752052232027,"fUST",-500.0,0.00018358,2,"2025-07-09T09:10:32.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513554,1752052232036,"fUST",-500.0,0.00018358,2,"2025-07-09T09:10:32.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513555,1752052232045,"fUST",-513.80292767,0.00018358,2,"2025-07-09T09:10:32.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513556,1752052232055,"fUST",-500.0,0.00018358,2,"2025-07-09T09:10:32.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513557,1752052232064,"fUST",-612.0,0.00018358,2,"2025-07-09T09:10:32.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513558,1752052232074,"fUST",-94737.24484729,0.0001836,2,"2025-07-09T09:10:32.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513559,1752052232083,"fUST",-1255.83167761,0.000185,2,"2025-07-09T09:10:32.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513560,1752052232093,"fUST",-500.0,0.00018612,2,"2025-07-09T09:10:32.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513561,1752052232102,"fUST",-150.0,0.000189,2,"2025-07-09T09:10:32.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513562,1752052232111,"fUST",-1196.37838551,0.00019078,2,"2025-07-09T09:10:32.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513563,1752052232120,"fUST",-228.31140017,0.00019078,2,"2025-07-09T09:10:32.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513564,1752052232129,"fUST",-205.84,0.00019163,3,"2025-07-09T09:10:32.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513565,1752052232138,"fUST",-617.56,0.00019163,3,"2025-07-09T09:10:32.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513566,1752052232148,"fUST",-151.0,0.00019166,2,"2025-07-09T09:10:32.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513567,1752052232157,"fUST",-500.85840275,0.00019173,2,"2025-07-09T09:10:32.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513568,1752052232168,"fUST",-500.52838055,0.00019173,2,"2025-07-09T09:10:32.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513569,1752052232177,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513570,1752052232187,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513571,1752052232197,"fUST",-474.00059814,0.00019173,2,"2025-07-09T09:10:32.197",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513572,1752052232206,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513573,1752052232216,"fUST",-539.57237092,0.00019173,2,"2025-07-09T09:10:32.216",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513574,1752052232225,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513575,1752052232234,"fUST",-624.90490747,0.00019173,2,"2025-07-09T09:10:32.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513576,1752052232243,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513577,1752052232252,"fUST",-198.54547979,0.00019173,2,"2025-07-09T09:10:32.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513578,1752052232261,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513579,1752052232271,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513580,1752052232280,"fUST",-501.13000489,0.00019173,2,"2025-07-09T09:10:32.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513581,1752052232290,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513582,1752052232300,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513583,1752052232309,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513584,1752052232318,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513585,1752052232327,"fUST",-500.0,0.00019173,2,"2025-07-09T09:10:32.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513586,1752052232336,"fUST",-500.51806795,0.00019173,2,"2025-07-09T09:10:32.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513587,1752052232345,"fUST",-514.6037421,0.00019177,2,"2025-07-09T09:10:32.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513588,1752052232354,"fUST",-500.0,0.00019177,2,"2025-07-09T09:10:32.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513589,1752052232363,"fUST",-240.08700678,0.00019177,2,"2025-07-09T09:10:32.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513590,1752052232372,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513591,1752052232381,"fUST",-466.02551681,0.00019178,2,"2025-07-09T09:10:32.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513592,1752052232391,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513593,1752052232400,"fUST",-466.11982757,0.00019178,2,"2025-07-09T09:10:32.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513594,1752052232409,"fUST",-612.33052594,0.00019178,2,"2025-07-09T09:10:32.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513595,1752052232419,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513596,1752052232428,"fUST",-251.71259356,0.00019178,2,"2025-07-09T09:10:32.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513597,1752052232438,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513598,1752052232448,"fUST",-460.46105792,0.00019178,2,"2025-07-09T09:10:32.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513599,1752052232458,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513600,1752052232467,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513601,1752052232476,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513602,1752052232486,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513603,1752052232495,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513604,1752052232504,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513605,1752052232513,"fUST",-460.79953932,0.00019178,2,"2025-07-09T09:10:32.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513606,1752052232523,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513607,1752052232532,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513608,1752052232542,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513609,1752052232551,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513610,1752052232561,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513611,1752052232571,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513612,1752052232580,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513613,1752052232589,"fUST",-460.97857132,0.00019178,2,"2025-07-09T09:10:32.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513614,1752052232598,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513615,1752052232607,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513616,1752052232616,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513617,1752052232625,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513618,1752052232634,"fUST",-461.18764477,0.00019178,2,"2025-07-09T09:10:32.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513619,1752052232643,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513620,1752052232653,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513621,1752052232662,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513622,1752052232671,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513623,1752052232681,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513624,1752052232690,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513625,1752052232699,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513626,1752052232709,"fUST",-460.60110635,0.00019178,2,"2025-07-09T09:10:32.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513627,1752052232718,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513628,1752052232727,"fUST",-441.77260675,0.00019178,2,"2025-07-09T09:10:32.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513629,1752052232737,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513630,1752052232747,"fUST",-460.56157795,0.00019178,2,"2025-07-09T09:10:32.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513631,1752052232756,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513632,1752052232765,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513633,1752052232774,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513634,1752052232783,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513635,1752052232792,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513636,1752052232802,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513637,1752052232812,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513638,1752052232825,"fUST",-461.34164117,0.00019178,2,"2025-07-09T09:10:32.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513639,1752052232835,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513640,1752052232843,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513641,1752052232852,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513642,1752052232862,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513643,1752052232871,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513644,1752052232880,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.880",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513645,1752052232889,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513646,1752052232898,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513647,1752052232908,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513648,1752052232917,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513649,1752052232926,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513650,1752052232935,"fUST",-268.40350713,0.00019178,2,"2025-07-09T09:10:32.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513651,1752052232945,"fUST",-547.53652426,0.00019178,2,"2025-07-09T09:10:32.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513652,1752052232954,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513653,1752052232963,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513654,1752052232972,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513655,1752052232982,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513656,1752052232991,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:32.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513657,1752052233000,"fUST",-361.92834377,0.00019178,2,"2025-07-09T09:10:33.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513658,1752052233009,"fUST",-285.72477329,0.00019178,2,"2025-07-09T09:10:33.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513659,1752052233018,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513660,1752052233027,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513661,1752052233037,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513662,1752052233047,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513663,1752052233056,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513664,1752052233065,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513665,1752052233075,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513666,1752052233084,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513667,1752052233093,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513668,1752052233102,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513669,1752052233111,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513670,1752052233120,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513671,1752052233129,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513672,1752052233139,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513673,1752052233151,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513674,1752052233162,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513675,1752052233171,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513676,1752052233181,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513677,1752052233190,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513678,1752052233200,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513679,1752052233374,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513680,1752052233384,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513681,1752052233393,"fUST",-226.48152157,0.00019178,2,"2025-07-09T09:10:33.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513682,1752052233402,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513683,1752052233411,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513684,1752052233421,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513685,1752052233430,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513686,1752052233440,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513687,1752052233449,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513688,1752052233459,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513689,1752052233469,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513690,1752052233478,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.478",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513691,1752052233488,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513692,1752052233498,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513693,1752052233507,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513694,1752052233517,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513695,1752052233527,"fUST",-528.32138883,0.00019178,2,"2025-07-09T09:10:33.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513696,1752052233537,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513697,1752052233547,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513698,1752052233556,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513699,1752052233566,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513700,1752052233576,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513701,1752052233585,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513702,1752052233594,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513703,1752052233604,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513704,1752052233613,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513705,1752052233623,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513706,1752052233632,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513707,1752052233643,"fUST",-573.43413711,0.00019178,2,"2025-07-09T09:10:33.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513708,1752052233653,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513709,1752052233662,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513710,1752052233672,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513711,1752052233681,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513712,1752052233692,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513713,1752052233701,"fUST",-192.05850723,0.00019178,2,"2025-07-09T09:10:33.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513714,1752052233712,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513715,1752052233722,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513716,1752052233731,"fUST",-601.03892786,0.00019178,2,"2025-07-09T09:10:33.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513717,1752052233741,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513718,1752052233751,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513719,1752052233760,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513720,1752052233770,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513721,1752052233779,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513722,1752052233788,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513723,1752052233798,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513724,1752052233808,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513725,1752052233818,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513726,1752052233832,"fUST",-601.73938372,0.00019178,2,"2025-07-09T09:10:33.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513727,1752052233841,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513728,1752052233851,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513729,1752052233860,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513730,1752052233871,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513731,1752052233880,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.880",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513732,1752052233890,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513733,1752052233901,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513734,1752052233911,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513735,1752052233920,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:33.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513736,1752052233930,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513737,1752052233940,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513738,1752052233951,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513739,1752052233960,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513740,1752052233969,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513741,1752052233979,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513742,1752052233988,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.988",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513743,1752052233998,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:33.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513744,1752052234007,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513745,1752052234017,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513746,1752052234026,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513747,1752052234036,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513748,1752052234045,"fUST",-265.39937681,0.00019178,2,"2025-07-09T09:10:34.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513749,1752052234056,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513750,1752052234067,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513751,1752052234076,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513752,1752052234086,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513753,1752052234095,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513754,1752052234105,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513755,1752052234115,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513756,1752052234125,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513757,1752052234134,"fUST",-462.23366557,0.00019178,2,"2025-07-09T09:10:34.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513758,1752052234144,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513759,1752052234153,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513760,1752052234163,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513761,1752052234172,"fUST",-524.16128137,0.00019178,2,"2025-07-09T09:10:34.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513762,1752052234182,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513763,1752052234192,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513764,1752052234201,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513765,1752052234211,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513766,1752052234220,"fUST",-245.26811533,0.00019178,2,"2025-07-09T09:10:34.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513767,1752052234230,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513768,1752052234239,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513769,1752052234248,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.248",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513770,1752052234257,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513771,1752052234267,"fUST",-578.18047708,0.00019178,2,"2025-07-09T09:10:34.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513772,1752052234276,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.276",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513773,1752052234285,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513774,1752052234295,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513775,1752052234304,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513776,1752052234313,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513777,1752052234323,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513778,1752052234332,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513779,1752052234341,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513780,1752052234351,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513781,1752052234360,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513782,1752052234369,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513783,1752052234379,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513784,1752052234389,"fUST",-384.58486075,0.00019178,2,"2025-07-09T09:10:34.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513785,1752052234398,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513786,1752052234408,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513787,1752052234417,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513788,1752052234427,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513789,1752052234436,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513790,1752052234447,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513791,1752052234456,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513792,1752052234465,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513793,1752052234475,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513794,1752052234484,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513795,1752052234493,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513796,1752052234502,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513797,1752052234511,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513798,1752052234524,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513799,1752052234533,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513800,1752052234543,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513801,1752052234553,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513802,1752052234562,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513803,1752052234572,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513804,1752052234581,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513805,1752052234591,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513806,1752052234601,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513807,1752052234611,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513808,1752052234621,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513809,1752052234631,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513810,1752052234640,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513811,1752052234650,"fUST",-324.88328795,0.00019178,2,"2025-07-09T09:10:34.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513812,1752052234660,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513813,1752052234669,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513814,1752052234678,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513815,1752052234689,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.689",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513816,1752052234699,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513817,1752052234709,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513818,1752052234719,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513819,1752052234730,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:34.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513820,1752052234740,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513821,1752052234750,"fUST",-549.11941092,0.00019178,2,"2025-07-09T09:10:34.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513822,1752052234760,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513823,1752052234770,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513824,1752052234780,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513825,1752052234790,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513826,1752052234800,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513827,1752052234809,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513828,1752052234821,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513829,1752052234831,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513830,1752052234840,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513831,1752052234850,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513832,1752052234859,"fUST",-273.20017821,0.00019178,2,"2025-07-09T09:10:34.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513833,1752052234868,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513834,1752052234877,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513835,1752052234887,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513836,1752052234896,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513837,1752052234905,"fUST",-406.08713815,0.00019178,2,"2025-07-09T09:10:34.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513838,1752052234914,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513839,1752052234923,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513840,1752052234932,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513841,1752052234942,"fUST",-150.03989399,0.00019178,2,"2025-07-09T09:10:34.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513842,1752052234952,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513843,1752052234961,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513844,1752052234970,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513845,1752052234979,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513846,1752052234989,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513847,1752052234999,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:34.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513848,1752052235008,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513849,1752052235018,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513850,1752052235027,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513851,1752052235036,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513852,1752052235045,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513853,1752052235055,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513854,1752052235064,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513855,1752052235073,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513856,1752052235082,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513857,1752052235091,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513858,1752052235099,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513859,1752052235109,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513860,1752052235117,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513861,1752052235126,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513862,1752052235135,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.135",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513863,1752052235144,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513864,1752052235153,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513865,1752052235162,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513866,1752052235171,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513867,1752052235180,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513868,1752052235190,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513869,1752052235199,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513870,1752052235208,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513871,1752052235217,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513872,1752052235226,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513873,1752052235235,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513874,1752052235245,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513875,1752052235255,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513876,1752052235264,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513877,1752052235273,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513878,1752052235282,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513879,1752052235292,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513880,1752052235301,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513881,1752052235310,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513882,1752052235319,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513883,1752052235328,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513884,1752052235337,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513885,1752052235346,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513886,1752052235356,"fUST",-201.94293289,0.00019178,2,"2025-07-09T09:10:35.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513887,1752052235365,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513888,1752052235374,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513889,1752052235383,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513890,1752052235392,"fUST",-279.22018553,0.00019178,2,"2025-07-09T09:10:35.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513891,1752052235401,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513892,1752052235410,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513893,1752052235421,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513894,1752052235430,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513895,1752052235439,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513896,1752052235449,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513897,1752052235458,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513898,1752052235468,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513899,1752052235477,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513900,1752052235486,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513901,1752052235496,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513902,1752052235505,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513903,1752052235515,"fUST",-730.28,0.00019178,2,"2025-07-09T09:10:35.515",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513904,1752052235524,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513905,1752052235533,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513906,1752052235543,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513907,1752052235552,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513908,1752052235562,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513909,1752052235572,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513910,1752052235581,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513911,1752052235591,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513912,1752052235600,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513913,1752052235610,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513914,1752052235619,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513915,1752052235835,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513916,1752052235844,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513917,1752052235854,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513918,1752052235864,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513919,1752052235874,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513920,1752052235883,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513921,1752052235893,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513922,1752052235903,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513923,1752052235912,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513924,1752052235921,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513925,1752052235930,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513926,1752052235939,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513927,1752052235949,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513928,1752052235957,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.957",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513929,1752052235966,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513930,1752052235975,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513931,1752052235985,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:35.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513932,1752052235995,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:35.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513933,1752052236004,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:36.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513934,1752052236014,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:36.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513935,1752052236023,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513936,1752052236032,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:36.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513937,1752052236041,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:36.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513938,1752052236051,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:36.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513939,1752052236060,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:36.060",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513940,1752052236070,"fUST",-962.32,0.00019178,2,"2025-07-09T09:10:36.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513941,1752052236079,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513942,1752052236088,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513943,1752052236098,"fUST",-962.44,0.00019178,2,"2025-07-09T09:10:36.098",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513944,1752052236107,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513945,1752052236118,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513946,1752052236128,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513947,1752052236138,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513948,1752052236148,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513949,1752052236157,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513950,1752052236167,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.167",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513951,1752052236176,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513952,1752052236186,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513953,1752052236196,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513954,1752052236205,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513955,1752052236214,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513956,1752052236224,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513957,1752052236233,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513958,1752052236243,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513959,1752052236252,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513960,1752052236261,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513961,1752052236270,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513962,1752052236280,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513963,1752052236289,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513964,1752052236298,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513965,1752052236307,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513966,1752052236317,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513967,1752052236327,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513968,1752052236336,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513969,1752052236346,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513970,1752052236355,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513971,1752052236364,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513972,1752052236374,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513973,1752052236383,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513974,1752052236392,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513975,1752052236401,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513976,1752052236411,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513977,1752052236420,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513978,1752052236430,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513979,1752052236439,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513980,1752052236448,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513981,1752052236458,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513982,1752052236467,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513983,1752052236477,"fUST",-462.10277802,0.00019178,2,"2025-07-09T09:10:36.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513984,1752052236487,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513985,1752052236496,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513986,1752052236505,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513987,1752052236525,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513988,1752052236535,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513989,1752052236545,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.545",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513990,1752052236555,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513991,1752052236564,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513992,1752052236573,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513993,1752052236583,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513994,1752052236594,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513995,1752052236603,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513996,1752052236613,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513997,1752052236623,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513998,1752052236632,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370513999,1752052236642,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514000,1752052236652,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514001,1752052236662,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514002,1752052236671,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514003,1752052236682,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514004,1752052236692,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514005,1752052236702,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514006,1752052236711,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514007,1752052236721,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514008,1752052236730,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514009,1752052236740,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514010,1752052236749,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514011,1752052236759,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514012,1752052236768,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514013,1752052236778,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514014,1752052236788,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514015,1752052236972,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514016,1752052236982,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514017,1752052236992,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:36.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514018,1752052237001,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514019,1752052237010,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514020,1752052237020,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514021,1752052237030,"fUST",-461.57756797,0.00019178,2,"2025-07-09T09:10:37.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514022,1752052237039,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514023,1752052237048,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514024,1752052237057,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514025,1752052237066,"fUST",-1000.0,0.00019178,2,"2025-07-09T09:10:37.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514026,1752052237080,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514027,1752052237089,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514028,1752052237099,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514029,1752052237109,"fUST",-714.83,0.00019178,2,"2025-07-09T09:10:37.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514030,1752052237119,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514031,1752052237129,"fUST",-710.02,0.00019178,2,"2025-07-09T09:10:37.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514032,1752052237140,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514033,1752052237149,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514034,1752052237159,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514035,1752052237169,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514036,1752052237179,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514037,1752052237188,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514038,1752052237198,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.198",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514039,1752052237207,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.207",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514040,1752052237216,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.216",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514041,1752052237225,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514042,1752052237235,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514043,1752052237244,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514044,1752052237253,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514045,1752052237263,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514046,1752052237272,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514047,1752052237281,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514048,1752052237291,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514049,1752052237300,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514050,1752052237310,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514051,1752052237319,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514052,1752052237329,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514053,1752052237338,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514054,1752052237347,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514055,1752052237356,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514056,1752052237366,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514057,1752052237376,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514058,1752052237386,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514059,1752052237395,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514060,1752052237405,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514061,1752052237414,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514062,1752052237424,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514063,1752052237433,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514064,1752052237443,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514065,1752052237452,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514066,1752052237461,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514067,1752052237470,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514068,1752052237480,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514069,1752052237489,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514070,1752052237498,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514071,1752052237508,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514072,1752052237518,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514073,1752052237527,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514074,1752052237538,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514075,1752052237548,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514076,1752052237557,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514077,1752052237566,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514078,1752052237576,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514079,1752052237586,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514080,1752052237595,"fUST",-196.46573234,0.00019178,2,"2025-07-09T09:10:37.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514082,1752052237604,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514083,1752052237614,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514084,1752052237623,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514085,1752052237633,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514086,1752052237642,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514088,1752052237651,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514090,1752052237661,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514092,1752052237671,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514093,1752052237680,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514095,1752052237690,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514097,1752052237700,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514098,1752052237710,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514099,1752052237721,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514100,1752052237730,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514101,1752052237740,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514102,1752052237749,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514104,1752052237758,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514106,1752052237767,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514107,1752052237776,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514108,1752052237786,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514109,1752052237795,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514110,1752052237804,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514112,1752052237813,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514114,1752052237826,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514116,1752052237836,"fUST",-371.38796708,0.00019178,2,"2025-07-09T09:10:37.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514118,1752052237845,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514120,1752052237855,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514122,1752052237865,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514124,1752052237875,"fUST",-450.30729279,0.00019178,2,"2025-07-09T09:10:37.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514126,1752052237884,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514128,1752052237893,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514130,1752052237904,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514132,1752052237913,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514133,1752052237923,"fUST",-4516.91,0.00019178,2,"2025-07-09T09:10:37.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514135,1752052237933,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514137,1752052237942,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514139,1752052237952,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514141,1752052237961,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514143,1752052237970,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514145,1752052237979,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514147,1752052237989,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514149,1752052237998,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:37.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514151,1752052238010,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514153,1752052238020,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514154,1752052238030,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514156,1752052238039,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514157,1752052238049,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514159,1752052238058,"fUST",-286.52371914,0.00019178,2,"2025-07-09T09:10:38.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514161,1752052238067,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514163,1752052238076,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514165,1752052238086,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514167,1752052238095,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514169,1752052238105,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514171,1752052238115,"fUST",-955.05,0.00019178,2,"2025-07-09T09:10:38.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514173,1752052238124,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514175,1752052238134,"fUST",-370.47123315,0.00019178,2,"2025-07-09T09:10:38.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514177,1752052238143,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514178,1752052238152,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514179,1752052238162,"fUST",-1203.3,0.00019178,2,"2025-07-09T09:10:38.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514180,1752052238172,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514181,1752052238181,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514182,1752052238190,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514183,1752052238200,"fUST",-1089.2,0.00019178,2,"2025-07-09T09:10:38.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514184,1752052238209,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514185,1752052238218,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514186,1752052238228,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514187,1752052238237,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514188,1752052238247,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514189,1752052238257,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514190,1752052238266,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.266",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514191,1752052238275,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514192,1752052238285,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514193,1752052238294,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514194,1752052238304,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514195,1752052238313,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514196,1752052238322,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514197,1752052238331,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514198,1752052238340,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514199,1752052238350,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514200,1752052238360,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514201,1752052238369,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514202,1752052238378,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514203,1752052238387,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514204,1752052238397,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514205,1752052238406,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514206,1752052238417,"fUST",-210.53459031,0.00019178,2,"2025-07-09T09:10:38.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514207,1752052238426,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514208,1752052238436,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514209,1752052238453,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514210,1752052238465,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514211,1752052238474,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514212,1752052238484,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514213,1752052238494,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514214,1752052238503,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514215,1752052238514,"fUST",-534.43,0.00019178,2,"2025-07-09T09:10:38.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514216,1752052238524,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514217,1752052238534,"fUST",-534.64927414,0.00019178,2,"2025-07-09T09:10:38.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514218,1752052238544,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:38.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514219,1752052238553,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514220,1752052238563,"fUST",-510.10745834,0.00019178,2,"2025-07-09T09:10:38.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514221,1752052238573,"fUST",-1499.42,0.00019178,2,"2025-07-09T09:10:38.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514222,1752052238583,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514223,1752052238592,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514224,1752052238602,"fUST",-1991.73,0.00019178,2,"2025-07-09T09:10:38.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514225,1752052238612,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514226,1752052238622,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514227,1752052238632,"fUST",-531.8,0.00019178,2,"2025-07-09T09:10:38.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514228,1752052238642,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514229,1752052238652,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514230,1752052238662,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514231,1752052238671,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514232,1752052238681,"fUST",-642.88,0.00019178,2,"2025-07-09T09:10:38.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514233,1752052238691,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514234,1752052238702,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514235,1752052238712,"fUST",-678.68,0.00019178,2,"2025-07-09T09:10:38.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514236,1752052238722,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514237,1752052238731,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514238,1752052238741,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514239,1752052238751,"fUST",-286.15991817,0.00019178,2,"2025-07-09T09:10:38.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514240,1752052238760,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514241,1752052238770,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514242,1752052238780,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514243,1752052238790,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514244,1752052238799,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514245,1752052238809,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514246,1752052238819,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514247,1752052238828,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514248,1752052238838,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514249,1752052238848,"fUST",-2646.66,0.00019178,2,"2025-07-09T09:10:38.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514250,1752052238858,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514251,1752052238868,"fUST",-636.38,0.00019178,2,"2025-07-09T09:10:38.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514252,1752052238879,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514253,1752052238888,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514254,1752052238897,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514255,1752052238907,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514256,1752052238917,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514257,1752052238926,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514258,1752052238936,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514259,1752052238945,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514260,1752052238956,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514261,1752052238965,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514262,1752052238975,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514263,1752052238984,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514264,1752052238994,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:38.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514265,1752052239004,"fUST",-3971.5,0.00019178,2,"2025-07-09T09:10:39.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514266,1752052239013,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514267,1752052239023,"fUST",-534.47335338,0.00019178,2,"2025-07-09T09:10:39.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514268,1752052239033,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514269,1752052239042,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514270,1752052239052,"fUST",-510.57078782,0.00019178,2,"2025-07-09T09:10:39.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514271,1752052239062,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514272,1752052239072,"fUST",-1034.69,0.00019178,2,"2025-07-09T09:10:39.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514273,1752052239082,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514274,1752052239091,"fUST",-300.40358201,0.00019178,2,"2025-07-09T09:10:39.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514275,1752052239101,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514276,1752052239111,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514277,1752052239120,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514278,1752052239130,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514279,1752052239140,"fUST",-283.86848427,0.00019178,2,"2025-07-09T09:10:39.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514280,1752052239149,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514281,1752052239159,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514282,1752052239169,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514283,1752052239178,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514284,1752052239189,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514285,1752052239199,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514286,1752052239208,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514287,1752052239218,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514288,1752052239227,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514289,1752052239237,"fUST",-460.5063507,0.00019178,2,"2025-07-09T09:10:39.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514290,1752052239246,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514291,1752052239256,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.256",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514292,1752052239265,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514293,1752052239275,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514294,1752052239285,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514295,1752052239295,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514296,1752052239304,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514297,1752052239313,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514298,1752052239322,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514299,1752052239332,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514300,1752052239347,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514301,1752052239356,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514302,1752052239365,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514303,1752052239375,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514304,1752052239384,"fUST",-2147.31,0.00019178,2,"2025-07-09T09:10:39.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514305,1752052239394,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514306,1752052239403,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514307,1752052239413,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514308,1752052239422,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514309,1752052239432,"fUST",-795.62,0.00019178,2,"2025-07-09T09:10:39.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514310,1752052239441,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514311,1752052239453,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514312,1752052239463,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514313,1752052239472,"fUST",-603.91025886,0.00019178,2,"2025-07-09T09:10:39.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514314,1752052239484,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514315,1752052239494,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514316,1752052239504,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514317,1752052239514,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514318,1752052239524,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514319,1752052239534,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514320,1752052239544,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514321,1752052239554,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514322,1752052239564,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514323,1752052239574,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:39.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514324,1752052239584,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:39.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514325,1752052239594,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514326,1752052239603,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:39.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514327,1752052239613,"fUST",-291.21,0.00019178,2,"2025-07-09T09:10:39.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514328,1752052239623,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514329,1752052239633,"fUST",-1114.13,0.00019178,2,"2025-07-09T09:10:39.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514330,1752052239643,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514331,1752052239654,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514332,1752052239663,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514333,1752052239672,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514335,1752052239683,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514336,1752052239692,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514337,1752052239704,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514338,1752052239713,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514339,1752052239723,"fUST",-880.91,0.00019178,2,"2025-07-09T09:10:39.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514340,1752052239732,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514341,1752052239741,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514342,1752052239750,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514343,1752052239760,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514344,1752052239769,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514345,1752052239778,"fUST",-2677.36,0.00019178,2,"2025-07-09T09:10:39.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514346,1752052239788,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514347,1752052239797,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514348,1752052239807,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514349,1752052239817,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514350,1752052239831,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514351,1752052239840,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514352,1752052239849,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514353,1752052239859,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514354,1752052239869,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514355,1752052239878,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514356,1752052239887,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514357,1752052239897,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514358,1752052239908,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514359,1752052239917,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514360,1752052239926,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514361,1752052239935,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514362,1752052239944,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514363,1752052239955,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:39.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514371,1752052240108,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514372,1752052240118,"fUST",-4297.19,0.00019178,2,"2025-07-09T09:10:40.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514373,1752052240128,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514374,1752052240137,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514375,1752052240146,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514376,1752052240155,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514378,1752052240164,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514380,1752052240172,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514382,1752052240182,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514384,1752052240191,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514387,1752052240200,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514388,1752052240209,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514390,1752052240218,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514392,1752052240227,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514394,1752052240236,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514396,1752052240245,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514398,1752052240254,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514400,1752052240263,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514402,1752052240272,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514404,1752052240282,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514406,1752052240292,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514408,1752052240301,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514410,1752052240310,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514412,1752052240319,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514414,1752052240329,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514416,1752052240338,"fUST",-460.70806726,0.00019178,2,"2025-07-09T09:10:40.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514418,1752052240349,"fUST",-469.62,0.00019178,2,"2025-07-09T09:10:40.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514420,1752052240358,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514422,1752052240368,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514424,1752052240378,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514426,1752052240387,"fUST",-406.46373021,0.00019178,2,"2025-07-09T09:10:40.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514428,1752052240397,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514430,1752052240406,"fUST",-782.49,0.00019178,2,"2025-07-09T09:10:40.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514432,1752052240416,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514434,1752052240427,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514436,1752052240436,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514438,1752052240445,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514440,1752052240456,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514442,1752052240465,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514444,1752052240474,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514446,1752052240483,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514448,1752052240492,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514450,1752052240501,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514452,1752052240511,"fUST",-182.34718454,0.00019178,2,"2025-07-09T09:10:40.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514454,1752052240520,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514456,1752052240529,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514458,1752052240538,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514460,1752052240548,"fUST",-462.67159634,0.00019178,2,"2025-07-09T09:10:40.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514462,1752052240557,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514464,1752052240566,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514466,1752052240575,"fUST",-995.78,0.00019178,2,"2025-07-09T09:10:40.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514468,1752052240584,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514470,1752052240594,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514472,1752052240603,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514474,1752052240612,"fUST",-547.82,0.00019178,2,"2025-07-09T09:10:40.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514476,1752052240621,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514478,1752052240631,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514480,1752052240640,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514482,1752052240649,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514484,1752052240659,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514486,1752052240668,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514488,1752052240677,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514490,1752052240686,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514492,1752052240695,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514494,1752052240705,"fUST",-2366.11,0.00019178,2,"2025-07-09T09:10:40.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514496,1752052240714,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514498,1752052240723,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514500,1752052240733,"fUST",-1805.03,0.00019178,2,"2025-07-09T09:10:40.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514502,1752052240743,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514504,1752052240752,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514506,1752052240761,"fUST",-465.57100272,0.00019178,2,"2025-07-09T09:10:40.761",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514508,1752052240770,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514510,1752052240779,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514512,1752052240788,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514514,1752052240797,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514516,1752052240806,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514518,1752052240815,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514520,1752052240823,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.823",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514521,1752052240832,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514523,1752052240842,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514525,1752052240850,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514526,1752052240860,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514527,1752052240869,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514528,1752052240879,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514529,1752052240888,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514530,1752052240897,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514531,1752052240906,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514532,1752052240915,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514533,1752052240924,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514534,1752052240933,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514535,1752052240942,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514536,1752052240952,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514537,1752052240961,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514539,1752052240977,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514540,1752052240987,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.987",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514541,1752052240996,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:40.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514542,1752052241006,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:41.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514543,1752052241018,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:41.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514544,1752052241028,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:41.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514545,1752052241037,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:41.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514546,1752052241046,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:41.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514547,1752052241055,"fUST",-274.31598932,0.00019178,2,"2025-07-09T09:10:41.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514548,1752052241065,"fUST",-460.0,0.00019178,2,"2025-07-09T09:10:41.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514550,1752052241074,"fUST",-904.73,0.00019178,2,"2025-07-09T09:10:41.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514551,1752052241083,"fUST",-163.400534,0.00019178,2,"2025-07-09T09:10:41.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514552,1752052241092,"fUST",-500.0,0.00019178,2,"2025-07-09T09:10:41.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514554,1752052241101,"fUST",-292.0,0.00019184,2,"2025-07-09T09:10:41.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514556,1752052241110,"fUST",-1196.37838551,0.00019284,2,"2025-07-09T09:10:41.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514558,1752052241119,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514559,1752052241128,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514560,1752052241137,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514561,1752052241146,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514562,1752052241155,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514563,1752052241165,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514564,1752052241174,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514565,1752052241183,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514566,1752052241193,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514567,1752052241203,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514568,1752052241212,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514569,1752052241222,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514570,1752052241231,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514571,1752052241241,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514572,1752052241251,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514573,1752052241260,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514574,1752052241270,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514575,1752052241279,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514576,1752052241289,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514577,1752052241298,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514578,1752052241308,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514579,1752052241317,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514580,1752052241326,"fUST",-1385.12,0.00019342,2,"2025-07-09T09:10:41.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514581,1752052241335,"fUST",-1385.28,0.00019342,2,"2025-07-09T09:10:41.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514582,1752052241345,"fUST",-13255.65149415,0.00019352,2,"2025-07-09T09:10:41.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514583,1752052241354,"fUST",-359.0,0.00019387,2,"2025-07-09T09:10:41.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514584,1752052241363,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514585,1752052241372,"fUST",-298.56453496,0.00019452,2,"2025-07-09T09:10:41.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514586,1752052241381,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514587,1752052241390,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514588,1752052241400,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514589,1752052241409,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514590,1752052241418,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514591,1752052241427,"fUST",-277.13303933,0.00019452,2,"2025-07-09T09:10:41.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514592,1752052241437,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514593,1752052241446,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514594,1752052241457,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514595,1752052241467,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514596,1752052241477,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514597,1752052241487,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514598,1752052241496,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514599,1752052241505,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514600,1752052241515,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.515",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514601,1752052241524,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514602,1752052241533,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514603,1752052241543,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514604,1752052241552,"fUST",-460.45061734,0.00019452,2,"2025-07-09T09:10:41.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514605,1752052241562,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514606,1752052241571,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514607,1752052241581,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514608,1752052241590,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514609,1752052241600,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514610,1752052241609,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514611,1752052241619,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514612,1752052241628,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514613,1752052241637,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514614,1752052241646,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514615,1752052241656,"fUST",-460.54968968,0.00019452,2,"2025-07-09T09:10:41.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514616,1752052241666,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514617,1752052241675,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514618,1752052241685,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514619,1752052241694,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514620,1752052241704,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514621,1752052241713,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514622,1752052241723,"fUST",-417.05222606,0.00019452,2,"2025-07-09T09:10:41.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514623,1752052241732,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514624,1752052241742,"fUST",-276.31345684,0.00019452,2,"2025-07-09T09:10:41.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514625,1752052241750,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514626,1752052241760,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514627,1752052241769,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514628,1752052241779,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514629,1752052241788,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514630,1752052241797,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514631,1752052241806,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514632,1752052241815,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514633,1752052241828,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514634,1752052241838,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514635,1752052241847,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514636,1752052241857,"fUST",-560.79743469,0.00019452,2,"2025-07-09T09:10:41.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514637,1752052241867,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514638,1752052241876,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514639,1752052241885,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514640,1752052241894,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514641,1752052241903,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514642,1752052241912,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514643,1752052241921,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514644,1752052241931,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514645,1752052241942,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514646,1752052241954,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514647,1752052241966,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514648,1752052241975,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514649,1752052241985,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514650,1752052241995,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:41.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514651,1752052242005,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514652,1752052242015,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514653,1752052242024,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514654,1752052242034,"fUST",-289.77978942,0.00019452,2,"2025-07-09T09:10:42.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514655,1752052242042,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514656,1752052242051,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514657,1752052242060,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.060",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514658,1752052242070,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514659,1752052242079,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514660,1752052242088,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514661,1752052242097,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514662,1752052242107,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514663,1752052242117,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514664,1752052242126,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514665,1752052242136,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514666,1752052242145,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514667,1752052242154,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514668,1752052242163,"fUST",-573.65,0.00019452,2,"2025-07-09T09:10:42.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514669,1752052242172,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514670,1752052242181,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514671,1752052242190,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514672,1752052242199,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514673,1752052242208,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514674,1752052242218,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514675,1752052242227,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514676,1752052242236,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514677,1752052242245,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514678,1752052242255,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514679,1752052242264,"fUST",-382.82743195,0.00019452,2,"2025-07-09T09:10:42.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514680,1752052242273,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514681,1752052242282,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514682,1752052242291,"fUST",-500.0,0.00019452,2,"2025-07-09T09:10:42.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514683,1752052242302,"fUST",-309.19350831,0.00019452,2,"2025-07-09T09:10:42.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514684,1752052242310,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514685,1752052242319,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514686,1752052242329,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514687,1752052242338,"fUST",-331.83511311,0.00019452,2,"2025-07-09T09:10:42.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514688,1752052242348,"fUST",-462.52758471,0.00019452,2,"2025-07-09T09:10:42.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514689,1752052242357,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514690,1752052242366,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514691,1752052242375,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514692,1752052242384,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514693,1752052242394,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514694,1752052242404,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514695,1752052242413,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514696,1752052242422,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514697,1752052242431,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.431",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514698,1752052242441,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514699,1752052242450,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514700,1752052242460,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514701,1752052242469,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514702,1752052242479,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514703,1752052242488,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514704,1752052242497,"fUST",-461.0092149,0.00019452,2,"2025-07-09T09:10:42.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514705,1752052242507,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514706,1752052242516,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514707,1752052242525,"fUST",-281.78937777,0.00019452,2,"2025-07-09T09:10:42.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514708,1752052242535,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514709,1752052242545,"fUST",-463.26016993,0.00019452,2,"2025-07-09T09:10:42.545",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514710,1752052242554,"fUST",-365.16848961,0.00019452,2,"2025-07-09T09:10:42.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514711,1752052242564,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514712,1752052242574,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514713,1752052242584,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514715,1752052242593,"fUST",-172.77731302,0.00019452,2,"2025-07-09T09:10:42.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514717,1752052242604,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514718,1752052242613,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514720,1752052242622,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514723,1752052242632,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514725,1752052242641,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514727,1752052242650,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514729,1752052242660,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514732,1752052242669,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514735,1752052242678,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514736,1752052242688,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514737,1752052242697,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514738,1752052242707,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514739,1752052242716,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514740,1752052242725,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514741,1752052242734,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514742,1752052242743,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514743,1752052242753,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514744,1752052242763,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514745,1752052242772,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514746,1752052242782,"fUST",-608.9835426,0.00019452,2,"2025-07-09T09:10:42.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514748,1752052242791,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514751,1752052242917,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514752,1752052242926,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514753,1752052242935,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514754,1752052242945,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514755,1752052242955,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514756,1752052242964,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514757,1752052242974,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514758,1752052242983,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514759,1752052242992,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:42.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514760,1752052243002,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514761,1752052243011,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514762,1752052243020,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514763,1752052243030,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514764,1752052243039,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514765,1752052243049,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514766,1752052243058,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514767,1752052243068,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514768,1752052243078,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514770,1752052243087,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514771,1752052243096,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514772,1752052243106,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514773,1752052243115,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514774,1752052243124,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514775,1752052243133,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514776,1752052243143,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514777,1752052243152,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514778,1752052243161,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514779,1752052243170,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514780,1752052243179,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514781,1752052243189,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514782,1752052243198,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.198",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514783,1752052243208,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514784,1752052243217,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514785,1752052243227,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514786,1752052243236,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514787,1752052243245,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514788,1752052243254,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514789,1752052243263,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514790,1752052243272,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514791,1752052243281,"fUST",-364.16735308,0.00019452,2,"2025-07-09T09:10:43.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514792,1752052243290,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514793,1752052243299,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514794,1752052243308,"fUST",-157.21311567,0.00019452,2,"2025-07-09T09:10:43.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514795,1752052243317,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514796,1752052243327,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514797,1752052243336,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514798,1752052243345,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514799,1752052243354,"fUST",-428.91962726,0.00019452,2,"2025-07-09T09:10:43.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514800,1752052243364,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514801,1752052243373,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514802,1752052243382,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514803,1752052243392,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514804,1752052243402,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514805,1752052243411,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514806,1752052243421,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514807,1752052243430,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514808,1752052243440,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514809,1752052243450,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514810,1752052243459,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514811,1752052243469,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514812,1752052243479,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514813,1752052243488,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514814,1752052243497,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514815,1752052243506,"fUST",-730.28,0.00019452,2,"2025-07-09T09:10:43.506",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514816,1752052243516,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514817,1752052243525,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514818,1752052243534,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514819,1752052243544,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514820,1752052243554,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514821,1752052243563,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514822,1752052243572,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514823,1752052243581,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514824,1752052243590,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514825,1752052243600,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514826,1752052243609,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514827,1752052243618,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.618",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514828,1752052243628,"fUST",-381.96602155,0.00019452,2,"2025-07-09T09:10:43.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514829,1752052243637,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514830,1752052243646,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514831,1752052243656,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514832,1752052243666,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514833,1752052243676,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514834,1752052243686,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514835,1752052243695,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514836,1752052243705,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514837,1752052243715,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514838,1752052243725,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514839,1752052243734,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514840,1752052243744,"fUST",-430.40870594,0.00019452,2,"2025-07-09T09:10:43.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514841,1752052243753,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514842,1752052243763,"fUST",-493.1071193,0.00019452,2,"2025-07-09T09:10:43.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514843,1752052243772,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514844,1752052243782,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514845,1752052243792,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514846,1752052243801,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514847,1752052243811,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:43.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514848,1752052244027,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514849,1752052244037,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514850,1752052244047,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514851,1752052244057,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514852,1752052244066,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514853,1752052244075,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514854,1752052244084,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514855,1752052244093,"fUST",-265.96294295,0.00019452,2,"2025-07-09T09:10:44.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514856,1752052244103,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514857,1752052244112,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.112",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514858,1752052244121,"fUST",-382.4073972,0.00019452,2,"2025-07-09T09:10:44.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514859,1752052244130,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514860,1752052244140,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514861,1752052244149,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514862,1752052244158,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514863,1752052244168,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514864,1752052244177,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514865,1752052244186,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514866,1752052244195,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514867,1752052244205,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514868,1752052244215,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514869,1752052244224,"fUST",-460.47510838,0.00019452,2,"2025-07-09T09:10:44.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514870,1752052244233,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514871,1752052244242,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514872,1752052244252,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514873,1752052244261,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514874,1752052244271,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514875,1752052244281,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514876,1752052244290,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514877,1752052244300,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514878,1752052244311,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514879,1752052244321,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514880,1752052244331,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514881,1752052244340,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514882,1752052244349,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514883,1752052244358,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514884,1752052244367,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.367",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514885,1752052244376,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514886,1752052244385,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514887,1752052244396,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514888,1752052244405,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514889,1752052244414,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514890,1752052244423,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514891,1752052244433,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514892,1752052244442,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514893,1752052244451,"fUST",-544.74919158,0.00019452,2,"2025-07-09T09:10:44.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514894,1752052244460,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514895,1752052244469,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514896,1752052244478,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.478",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514897,1752052244487,"fUST",-363.24705703,0.00019452,2,"2025-07-09T09:10:44.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514898,1752052244497,"fUST",-460.63988824,0.00019452,2,"2025-07-09T09:10:44.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514899,1752052244506,"fUST",-460.54609352,0.00019452,2,"2025-07-09T09:10:44.506",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514900,1752052244516,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514901,1752052244526,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514902,1752052244535,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514903,1752052244545,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.545",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514904,1752052244555,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514905,1752052244564,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514906,1752052244575,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514907,1752052244584,"fUST",-1000.0,0.00019452,2,"2025-07-09T09:10:44.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514908,1752052244594,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514909,1752052244603,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514910,1752052244612,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514911,1752052244622,"fUST",-714.83,0.00019452,2,"2025-07-09T09:10:44.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514912,1752052244631,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514913,1752052244641,"fUST",-710.02,0.00019452,2,"2025-07-09T09:10:44.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514914,1752052244650,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514915,1752052244659,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514916,1752052244669,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514917,1752052244679,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514918,1752052244688,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514919,1752052244698,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514920,1752052244708,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514921,1752052244718,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514922,1752052244727,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514923,1752052244737,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514924,1752052244747,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514925,1752052244756,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514926,1752052244765,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514927,1752052244775,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514928,1752052244784,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514929,1752052244793,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514930,1752052244802,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514931,1752052244811,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514932,1752052244820,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514933,1752052244830,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514934,1752052244839,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514935,1752052244848,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514936,1752052244857,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514937,1752052244866,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514938,1752052244876,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514939,1752052244885,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514940,1752052244894,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514941,1752052244903,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514942,1752052244913,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514943,1752052244922,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514944,1752052244931,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514945,1752052244940,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514946,1752052244949,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514947,1752052244960,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514948,1752052244970,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514949,1752052244979,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514950,1752052244989,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514951,1752052244999,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:44.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514952,1752052245009,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514953,1752052245018,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514954,1752052245027,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514955,1752052245037,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514956,1752052245047,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514957,1752052245057,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514958,1752052245067,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514959,1752052245076,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514960,1752052245086,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514961,1752052245095,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514962,1752052245105,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514963,1752052245115,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514964,1752052245125,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514965,1752052245135,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.135",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514966,1752052245144,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514967,1752052245153,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514968,1752052245163,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514969,1752052245172,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514970,1752052245181,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514971,1752052245191,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514972,1752052245201,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514973,1752052245211,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514974,1752052245223,"fUST",-435.46158306,0.00019452,2,"2025-07-09T09:10:45.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514975,1752052245233,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514976,1752052245242,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514977,1752052245254,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514978,1752052245268,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514979,1752052245277,"fUST",-464.78339877,0.00019452,2,"2025-07-09T09:10:45.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514980,1752052245286,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514981,1752052245295,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514982,1752052245305,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514983,1752052245314,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514984,1752052245323,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514985,1752052245332,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514986,1752052245341,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514987,1752052245351,"fUST",-4516.91,0.00019452,2,"2025-07-09T09:10:45.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514988,1752052245359,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.359",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514989,1752052245369,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514990,1752052245378,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514991,1752052245387,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514992,1752052245397,"fUST",-460.93689636,0.00019452,2,"2025-07-09T09:10:45.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514993,1752052245407,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514994,1752052245416,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514995,1752052245425,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514996,1752052245434,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514997,1752052245444,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514998,1752052245453,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370514999,1752052245462,"fUST",-461.07179154,0.00019452,2,"2025-07-09T09:10:45.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515000,1752052245471,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515001,1752052245481,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515002,1752052245490,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.490",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515003,1752052245500,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515004,1752052245509,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515006,1752052245519,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515008,1752052245528,"fUST",-955.05,0.00019452,2,"2025-07-09T09:10:45.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515010,1752052245538,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515012,1752052245547,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515014,1752052245556,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515016,1752052245566,"fUST",-1203.3,0.00019452,2,"2025-07-09T09:10:45.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515018,1752052245575,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515020,1752052245584,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515022,1752052245594,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515030,1752052245712,"fUST",-1089.2,0.00019452,2,"2025-07-09T09:10:45.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515031,1752052245726,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515033,1752052245737,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515034,1752052245746,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515035,1752052245755,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515036,1752052245765,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515037,1752052245774,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515038,1752052245783,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515040,1752052245793,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515041,1752052245802,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515042,1752052245811,"fUST",-500.0,0.00019452,2,"2025-07-09T09:10:45.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515043,1752052245822,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515044,1752052245833,"fUST",-1499.42,0.00019452,2,"2025-07-09T09:10:45.833",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515045,1752052245842,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515046,1752052245851,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515047,1752052245861,"fUST",-1991.73,0.00019452,2,"2025-07-09T09:10:45.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515048,1752052245872,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515049,1752052245882,"fUST",-531.8,0.00019452,2,"2025-07-09T09:10:45.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515050,1752052245891,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515051,1752052245901,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515052,1752052245910,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515053,1752052245920,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515054,1752052245929,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515055,1752052245938,"fUST",-642.88,0.00019452,2,"2025-07-09T09:10:45.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515056,1752052245947,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.947",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515057,1752052245956,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515058,1752052245966,"fUST",-678.68,0.00019452,2,"2025-07-09T09:10:45.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515059,1752052245975,"fUST",-551.57120741,0.00019452,2,"2025-07-09T09:10:45.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515060,1752052245984,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515061,1752052245995,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:45.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515062,1752052246004,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515063,1752052246013,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515064,1752052246022,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515065,1752052246031,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515066,1752052246041,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515067,1752052246050,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515068,1752052246059,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515070,1752052246068,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515071,1752052246077,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515072,1752052246086,"fUST",-2646.66,0.00019452,2,"2025-07-09T09:10:46.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515073,1752052246095,"fUST",-473.68635065,0.00019452,2,"2025-07-09T09:10:46.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515074,1752052246104,"fUST",-636.38,0.00019452,2,"2025-07-09T09:10:46.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515075,1752052246113,"fUST",-257.98976423,0.00019452,2,"2025-07-09T09:10:46.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515076,1752052246123,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515077,1752052246132,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515078,1752052246141,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515079,1752052246150,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515080,1752052246159,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515081,1752052246168,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515082,1752052246178,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515083,1752052246187,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515084,1752052246196,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515085,1752052246207,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.207",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515086,1752052246216,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.216",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515087,1752052246225,"fUST",-3971.5,0.00019452,2,"2025-07-09T09:10:46.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515088,1752052246234,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515089,1752052246243,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515090,1752052246253,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515091,1752052246262,"fUST",-1034.69,0.00019452,2,"2025-07-09T09:10:46.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515092,1752052246272,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515093,1752052246281,"fUST",-522.78393968,0.00019452,2,"2025-07-09T09:10:46.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515094,1752052246291,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515095,1752052246300,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515096,1752052246309,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515097,1752052246319,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515098,1752052246328,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515099,1752052246337,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515100,1752052246347,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515101,1752052246355,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515102,1752052246365,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515103,1752052246374,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515104,1752052246384,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515105,1752052246393,"fUST",-219.65985973,0.00019452,2,"2025-07-09T09:10:46.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515106,1752052246402,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515107,1752052246411,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515108,1752052246419,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515109,1752052246429,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515110,1752052246438,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515111,1752052246448,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515112,1752052246457,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515113,1752052246466,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515114,1752052246476,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515115,1752052246485,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515116,1752052246494,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515117,1752052246503,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515118,1752052246513,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515119,1752052246523,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515120,1752052246532,"fUST",-2147.31,0.00019452,2,"2025-07-09T09:10:46.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515121,1752052246541,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.541",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515122,1752052246550,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515123,1752052246559,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515124,1752052246568,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515125,1752052246577,"fUST",-795.62,0.00019452,2,"2025-07-09T09:10:46.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515126,1752052246586,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515127,1752052246595,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515128,1752052246605,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515129,1752052246614,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515130,1752052246623,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515131,1752052246632,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515132,1752052246641,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515133,1752052246651,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515134,1752052246660,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515135,1752052246670,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515136,1752052246679,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515137,1752052246689,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.689",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515138,1752052246698,"fUST",-1114.13,0.00019452,2,"2025-07-09T09:10:46.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515139,1752052246708,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515140,1752052246716,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515141,1752052246726,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515142,1752052246735,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515143,1752052246744,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515144,1752052246753,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515145,1752052246762,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515146,1752052246771,"fUST",-880.91,0.00019452,2,"2025-07-09T09:10:46.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515147,1752052246780,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515148,1752052246789,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515149,1752052246798,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515150,1752052246807,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515151,1752052246816,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515152,1752052246824,"fUST",-2677.36,0.00019452,2,"2025-07-09T09:10:46.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515153,1752052246833,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.833",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515154,1752052246842,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515155,1752052246851,"fUST",-321.522453,0.00019452,2,"2025-07-09T09:10:46.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515156,1752052246860,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515157,1752052246869,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515158,1752052246877,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515159,1752052246886,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515160,1752052246895,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515161,1752052246904,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515162,1752052246913,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515163,1752052246922,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515164,1752052246931,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515165,1752052246940,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515166,1752052246949,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515167,1752052246958,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515168,1752052246967,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515169,1752052246976,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515170,1752052246985,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515171,1752052246994,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:46.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515172,1752052247003,"fUST",-4297.19,0.00019452,2,"2025-07-09T09:10:47.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515173,1752052247013,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515174,1752052247022,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515175,1752052247031,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515176,1752052247040,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515177,1752052247049,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515178,1752052247059,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515179,1752052247068,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515180,1752052247077,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515181,1752052247086,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515182,1752052247095,"fUST",-338.36252795,0.00019452,2,"2025-07-09T09:10:47.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515183,1752052247104,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515184,1752052247113,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515185,1752052247122,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515186,1752052247131,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.131",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515187,1752052247140,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515188,1752052247149,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515189,1752052247159,"fUST",-349.79846056,0.00019452,2,"2025-07-09T09:10:47.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515190,1752052247168,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515191,1752052247177,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515192,1752052247186,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515193,1752052247196,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515194,1752052247205,"fUST",-469.62,0.00019452,2,"2025-07-09T09:10:47.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515195,1752052247214,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515196,1752052247223,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515197,1752052247233,"fUST",-782.49,0.00019452,2,"2025-07-09T09:10:47.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515198,1752052247242,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515199,1752052247251,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515200,1752052247260,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515201,1752052247269,"fUST",-464.35528142,0.00019452,2,"2025-07-09T09:10:47.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515202,1752052247278,"fUST",-349.79293079,0.00019452,2,"2025-07-09T09:10:47.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515203,1752052247287,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515204,1752052247296,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515205,1752052247306,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515206,1752052247315,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515207,1752052247324,"fUST",-586.18856715,0.00019452,2,"2025-07-09T09:10:47.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515208,1752052247333,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515209,1752052247342,"fUST",-183.26855673,0.00019452,2,"2025-07-09T09:10:47.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515210,1752052247351,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515211,1752052247361,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515212,1752052247370,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515213,1752052247379,"fUST",-995.78,0.00019452,2,"2025-07-09T09:10:47.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515214,1752052247388,"fUST",-152.01130235,0.00019452,2,"2025-07-09T09:10:47.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515215,1752052247397,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515216,1752052247407,"fUST",-547.82,0.00019452,2,"2025-07-09T09:10:47.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515217,1752052247416,"fUST",-165.89309616,0.00019452,2,"2025-07-09T09:10:47.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515218,1752052247425,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515219,1752052247434,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515220,1752052247443,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515221,1752052247452,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515222,1752052247461,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515223,1752052247470,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515224,1752052247480,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515225,1752052247489,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515226,1752052247497,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515227,1752052247507,"fUST",-2366.11,0.00019452,2,"2025-07-09T09:10:47.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515228,1752052247516,"fUST",-450.58947937,0.00019452,2,"2025-07-09T09:10:47.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515229,1752052247525,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515230,1752052247534,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515231,1752052247544,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515232,1752052247553,"fUST",-1805.03,0.00019452,2,"2025-07-09T09:10:47.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515233,1752052247563,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515234,1752052247572,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515235,1752052247582,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515236,1752052247591,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515237,1752052247602,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515238,1752052247611,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515239,1752052247622,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515240,1752052247631,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515241,1752052247640,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515242,1752052247650,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515243,1752052247659,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515244,1752052247669,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515245,1752052247678,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515246,1752052247687,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515247,1752052247696,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515248,1752052247706,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515249,1752052247715,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515250,1752052247725,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515251,1752052247735,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515252,1752052247745,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515253,1752052247754,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515254,1752052247763,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515255,1752052247772,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515256,1752052247781,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.781",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515257,1752052247789,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515258,1752052247799,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515259,1752052247808,"fUST",-460.0,0.00019452,2,"2025-07-09T09:10:47.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515260,1752052247817,"fUST",-500.0,0.00019452,2,"2025-07-09T09:10:47.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515261,1752052247830,"fUST",-500.0,0.00019473,2,"2025-07-09T09:10:47.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515262,1752052247839,"fUST",-500.0,0.00019473,2,"2025-07-09T09:10:47.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515263,1752052247849,"fUST",-518.45859757,0.00019473,2,"2025-07-09T09:10:47.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515264,1752052247857,"fUST",-1196.37838551,0.00019489,2,"2025-07-09T09:10:47.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515265,1752052247867,"fUST",-397.98188033,0.00019561,2,"2025-07-09T09:10:47.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515266,1752052247876,"fUST",-500.0,0.00019592,2,"2025-07-09T09:10:47.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515267,1752052247885,"fUST",-151.0,0.000196,2,"2025-07-09T09:10:47.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515268,1752052247894,"fUST",-151.0,0.000196,2,"2025-07-09T09:10:47.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515269,1752052247903,"fUST",-1196.37838551,0.00019695,2,"2025-07-09T09:10:47.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515270,1752052247912,"fUST",-151.0,0.000197,2,"2025-07-09T09:10:47.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515271,1752052247921,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:10:47.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515272,1752052247930,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:10:47.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515273,1752052247938,"fUST",-1004.48744762,0.00019721,2,"2025-07-09T09:10:47.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515274,1752052248041,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:10:48.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515275,1752052248062,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:10:48.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515276,1752052248071,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515277,1752052248081,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515278,1752052248091,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515279,1752052248101,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515280,1752052248110,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515281,1752052248121,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515282,1752052248130,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515283,1752052248140,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515284,1752052248150,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515285,1752052248160,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515286,1752052248169,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515287,1752052248179,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515288,1752052248188,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515289,1752052248198,"fUST",-558.12,0.00019726,2,"2025-07-09T09:10:48.198",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515290,1752052248208,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515291,1752052248218,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515292,1752052248229,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515293,1752052248238,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515294,1752052248247,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515295,1752052248257,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515296,1752052248267,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515297,1752052248277,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515298,1752052248287,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515299,1752052248298,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515300,1752052248308,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515301,1752052248317,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515302,1752052248327,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515303,1752052248336,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515304,1752052248345,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515305,1752052248355,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515306,1752052248364,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515307,1752052248373,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515308,1752052248383,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515309,1752052248392,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515310,1752052248402,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515311,1752052248412,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515312,1752052248421,"fUST",-582.95,0.00019726,2,"2025-07-09T09:10:48.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515313,1752052248430,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515314,1752052248439,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515315,1752052248449,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515316,1752052248459,"fUST",-196.20635067,0.00019726,2,"2025-07-09T09:10:48.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515317,1752052248468,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515318,1752052248478,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.478",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515319,1752052248488,"fUST",-461.16281927,0.00019726,2,"2025-07-09T09:10:48.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515320,1752052248498,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515321,1752052248508,"fUST",-466.33,0.00019726,2,"2025-07-09T09:10:48.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515322,1752052248518,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515323,1752052248528,"fUST",-190.53170395,0.00019726,2,"2025-07-09T09:10:48.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515324,1752052248537,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515325,1752052248548,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515326,1752052248557,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515327,1752052248566,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515328,1752052248576,"fUST",-208.02745779,0.00019726,2,"2025-07-09T09:10:48.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515329,1752052248585,"fUST",-315.37254224,0.00019726,2,"2025-07-09T09:10:48.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515330,1752052248595,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515331,1752052248604,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515332,1752052248613,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515333,1752052248622,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515334,1752052248632,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515335,1752052248643,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515336,1752052248652,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515337,1752052248661,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515338,1752052248671,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515339,1752052248680,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515340,1752052248690,"fUST",-462.5692108,0.00019726,2,"2025-07-09T09:10:48.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515341,1752052248700,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515342,1752052248710,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515343,1752052248719,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515344,1752052248729,"fUST",-421.29492671,0.00019726,2,"2025-07-09T09:10:48.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515345,1752052248738,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515346,1752052248748,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515347,1752052248757,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515348,1752052248767,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515349,1752052248776,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515350,1752052248785,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515351,1752052248795,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515352,1752052248804,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515353,1752052248813,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515354,1752052248823,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.823",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515355,1752052248832,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515356,1752052248842,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515357,1752052248851,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515358,1752052248860,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515359,1752052248869,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515360,1752052248878,"fUST",-503.32307682,0.00019726,2,"2025-07-09T09:10:48.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515361,1752052248887,"fUST",-371.50799435,0.00019726,2,"2025-07-09T09:10:48.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515362,1752052248897,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515363,1752052248906,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515364,1752052248915,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515365,1752052248924,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515366,1752052248933,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515367,1752052248943,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515368,1752052248952,"fUST",-590.44464816,0.00019726,2,"2025-07-09T09:10:48.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515369,1752052248962,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515370,1752052248971,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515371,1752052248980,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515372,1752052248989,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515373,1752052248998,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:48.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515374,1752052249008,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515375,1752052249017,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515376,1752052249026,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515377,1752052249036,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515378,1752052249046,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515379,1752052249055,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515380,1752052249064,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515381,1752052249074,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515382,1752052249083,"fUST",-374.05712751,0.00019726,2,"2025-07-09T09:10:49.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515383,1752052249092,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515384,1752052249102,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515385,1752052249112,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.112",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515386,1752052249121,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515387,1752052249130,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515388,1752052249139,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515389,1752052249149,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515390,1752052249159,"fUST",-730.28,0.00019726,2,"2025-07-09T09:10:49.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515391,1752052249168,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515392,1752052249177,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515393,1752052249186,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515394,1752052249195,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515395,1752052249204,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515396,1752052249213,"fUST",-190.35274342,0.00019726,2,"2025-07-09T09:10:49.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515397,1752052249222,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515398,1752052249232,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515399,1752052249241,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515400,1752052249251,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515401,1752052249260,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515402,1752052249269,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515403,1752052249279,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515404,1752052249288,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515405,1752052249298,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515406,1752052249307,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515407,1752052249316,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515408,1752052249326,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515409,1752052249335,"fUST",-360.31289524,0.00019726,2,"2025-07-09T09:10:49.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515410,1752052249345,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515411,1752052249354,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515412,1752052249364,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515413,1752052249373,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515414,1752052249382,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515415,1752052249391,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515416,1752052249401,"fUST",-461.4344883,0.00019726,2,"2025-07-09T09:10:49.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515417,1752052249411,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515418,1752052249420,"fUST",-257.39130925,0.00019726,2,"2025-07-09T09:10:49.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515419,1752052249429,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515420,1752052249439,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515421,1752052249449,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515422,1752052249458,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515423,1752052249467,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515424,1752052249477,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515425,1752052249487,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515426,1752052249497,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515427,1752052249506,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.506",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515428,1752052249516,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515429,1752052249525,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515430,1752052249535,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515431,1752052249544,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515432,1752052249554,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515433,1752052249562,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515434,1752052249572,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515435,1752052249582,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515436,1752052249591,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515437,1752052249601,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515438,1752052249610,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515439,1752052249620,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515440,1752052249629,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515441,1752052249639,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515442,1752052249648,"fUST",-376.4127358,0.00019726,2,"2025-07-09T09:10:49.648",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515443,1752052249658,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515444,1752052249667,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515445,1752052249677,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515446,1752052249686,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515447,1752052249695,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515448,1752052249704,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515449,1752052249714,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515450,1752052249723,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515451,1752052249732,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515452,1752052249741,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515453,1752052249750,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515454,1752052249760,"fUST",-461.1919072,0.00019726,2,"2025-07-09T09:10:49.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515455,1752052249769,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515456,1752052249778,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515457,1752052249788,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515458,1752052249797,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515459,1752052249806,"fUST",-1000.0,0.00019726,2,"2025-07-09T09:10:49.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515460,1752052249815,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515461,1752052249828,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515462,1752052249837,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515463,1752052249846,"fUST",-714.83,0.00019726,2,"2025-07-09T09:10:49.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515464,1752052249856,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515465,1752052249867,"fUST",-710.02,0.00019726,2,"2025-07-09T09:10:49.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515466,1752052249875,"fUST",-504.87557463,0.00019726,2,"2025-07-09T09:10:49.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515467,1752052249885,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515468,1752052249894,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515469,1752052249905,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515470,1752052249914,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515471,1752052249923,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515472,1752052249932,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515473,1752052249941,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515474,1752052249950,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515475,1752052249960,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515476,1752052249969,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515477,1752052249979,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515478,1752052249988,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.988",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515479,1752052249997,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:49.997",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515480,1752052250006,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515481,1752052250015,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515482,1752052250024,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515483,1752052250033,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515484,1752052250043,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515485,1752052250052,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515486,1752052250061,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515487,1752052250070,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515488,1752052250079,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515489,1752052250088,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515490,1752052250098,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.098",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515491,1752052250107,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515492,1752052250116,"fUST",-335.19693677,0.00019726,2,"2025-07-09T09:10:50.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515493,1752052250125,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515494,1752052250135,"fUST",-605.31340702,0.00019726,2,"2025-07-09T09:10:50.135",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515495,1752052250144,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515496,1752052250153,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515497,1752052250265,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515498,1752052250275,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515499,1752052250285,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515500,1752052250294,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515501,1752052250304,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515502,1752052250313,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515503,1752052250322,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515504,1752052250331,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515505,1752052250340,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515506,1752052250349,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515507,1752052250358,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515508,1752052250367,"fUST",-462.65028478,0.00019726,2,"2025-07-09T09:10:50.367",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515509,1752052250376,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515510,1752052250386,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515511,1752052250396,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515512,1752052250406,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515513,1752052250415,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515514,1752052250425,"fUST",-399.35191255,0.00019726,2,"2025-07-09T09:10:50.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515515,1752052250434,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515516,1752052250443,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515517,1752052250452,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515518,1752052250462,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515519,1752052250471,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515520,1752052250479,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515521,1752052250488,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515522,1752052250497,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515523,1752052250506,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.506",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515524,1752052250516,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515525,1752052250525,"fUST",-465.95001143,0.00019726,2,"2025-07-09T09:10:50.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515526,1752052250534,"fUST",-4516.91,0.00019726,2,"2025-07-09T09:10:50.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515527,1752052250544,"fUST",-461.81536847,0.00019726,2,"2025-07-09T09:10:50.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515528,1752052250553,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515529,1752052250563,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515530,1752052250571,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515531,1752052250581,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515532,1752052250590,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515533,1752052250600,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515534,1752052250609,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515535,1752052250619,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515536,1752052250627,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.627",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515537,1752052250637,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515538,1752052250646,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515539,1752052250655,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515540,1752052250665,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515541,1752052250675,"fUST",-955.05,0.00019726,2,"2025-07-09T09:10:50.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515542,1752052250684,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515543,1752052250694,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515544,1752052250703,"fUST",-1203.3,0.00019726,2,"2025-07-09T09:10:50.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515545,1752052250713,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515546,1752052250723,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515547,1752052250732,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515548,1752052250741,"fUST",-1089.2,0.00019726,2,"2025-07-09T09:10:50.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515549,1752052250750,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515550,1752052250760,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515551,1752052250769,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515552,1752052250778,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515553,1752052250788,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515554,1752052250807,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515555,1752052250816,"fUST",-500.0,0.00019726,2,"2025-07-09T09:10:50.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515556,1752052250826,"fUST",-1499.42,0.00019726,2,"2025-07-09T09:10:50.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515557,1752052250835,"fUST",-420.51511371,0.00019726,2,"2025-07-09T09:10:50.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515558,1752052250844,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515559,1752052250855,"fUST",-1991.73,0.00019726,2,"2025-07-09T09:10:50.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515560,1752052250865,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515561,1752052250874,"fUST",-531.8,0.00019726,2,"2025-07-09T09:10:50.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515562,1752052250883,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515563,1752052250892,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515564,1752052250901,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515565,1752052250910,"fUST",-642.88,0.00019726,2,"2025-07-09T09:10:50.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515566,1752052250919,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515567,1752052250929,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515568,1752052250939,"fUST",-678.68,0.00019726,2,"2025-07-09T09:10:50.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515569,1752052250949,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515570,1752052250958,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515571,1752052250967,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515572,1752052250976,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515573,1752052250986,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:50.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515574,1752052250995,"fUST",-478.77228892,0.00019726,2,"2025-07-09T09:10:50.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515575,1752052251006,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515576,1752052251015,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515577,1752052251024,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515578,1752052251034,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515579,1752052251044,"fUST",-2646.66,0.00019726,2,"2025-07-09T09:10:51.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515580,1752052251054,"fUST",-636.38,0.00019726,2,"2025-07-09T09:10:51.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515581,1752052251063,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515582,1752052251073,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515583,1752052251082,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515584,1752052251091,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515585,1752052251101,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515586,1752052251110,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515587,1752052251119,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515588,1752052251129,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515589,1752052251138,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515590,1752052251148,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515591,1752052251157,"fUST",-3971.5,0.00019726,2,"2025-07-09T09:10:51.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515592,1752052251166,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515593,1752052251176,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515594,1752052251185,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515595,1752052251195,"fUST",-1034.69,0.00019726,2,"2025-07-09T09:10:51.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515596,1752052251204,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515597,1752052251214,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515598,1752052251224,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515599,1752052251233,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515600,1752052251242,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515601,1752052251252,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515602,1752052251261,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515603,1752052251270,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515604,1752052251279,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515605,1752052251288,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515606,1752052251297,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515607,1752052251306,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515608,1752052251315,"fUST",-160.0,0.00019726,2,"2025-07-09T09:10:51.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515609,1752052251324,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515610,1752052251333,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515611,1752052251343,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515612,1752052251352,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515613,1752052251361,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515614,1752052251371,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515615,1752052251380,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515616,1752052251389,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515617,1752052251399,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515618,1752052251408,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515619,1752052251418,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515620,1752052251427,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515621,1752052251436,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515622,1752052251446,"fUST",-2147.31,0.00019726,2,"2025-07-09T09:10:51.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515623,1752052251455,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515624,1752052251465,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515625,1752052251475,"fUST",-153.44230181,0.00019726,2,"2025-07-09T09:10:51.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515626,1752052251484,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515627,1752052251493,"fUST",-795.62,0.00019726,2,"2025-07-09T09:10:51.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515628,1752052251502,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515629,1752052251511,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515630,1752052251521,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515631,1752052251530,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515632,1752052251540,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515633,1752052251549,"fUST",-201.69005376,0.00019726,2,"2025-07-09T09:10:51.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515634,1752052251558,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515635,1752052251567,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515636,1752052251577,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515637,1752052251587,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515638,1752052251595,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515639,1752052251605,"fUST",-1114.13,0.00019726,2,"2025-07-09T09:10:51.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515640,1752052251615,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515641,1752052251624,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515642,1752052251633,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515643,1752052251642,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515644,1752052251652,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515645,1752052251661,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515646,1752052251672,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515647,1752052251681,"fUST",-880.91,0.00019726,2,"2025-07-09T09:10:51.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515648,1752052251690,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515649,1752052251700,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515650,1752052251709,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515651,1752052251719,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515652,1752052251728,"fUST",-2677.36,0.00019726,2,"2025-07-09T09:10:51.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515653,1752052251737,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515654,1752052251746,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515655,1752052251755,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515656,1752052251765,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515657,1752052251774,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515658,1752052251784,"fUST",-302.07214266,0.00019726,2,"2025-07-09T09:10:51.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515659,1752052251793,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515660,1752052251804,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515661,1752052251814,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515662,1752052251825,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515663,1752052251835,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515664,1752052251845,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515665,1752052251854,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515666,1752052251863,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515667,1752052251874,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515668,1752052251883,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515669,1752052251892,"fUST",-4297.19,0.00019726,2,"2025-07-09T09:10:51.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515670,1752052251902,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515671,1752052251912,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515672,1752052251921,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515673,1752052251930,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515674,1752052251940,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515675,1752052251953,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515676,1752052251963,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515677,1752052251972,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515678,1752052251981,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515679,1752052251990,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515680,1752052251999,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:51.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515681,1752052252009,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515682,1752052252018,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515683,1752052252027,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515684,1752052252036,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515685,1752052252046,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515686,1752052252055,"fUST",-469.62,0.00019726,2,"2025-07-09T09:10:52.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515687,1752052252064,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515688,1752052252073,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515689,1752052252083,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515690,1752052252092,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515691,1752052252101,"fUST",-782.49,0.00019726,2,"2025-07-09T09:10:52.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515692,1752052252111,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515693,1752052252120,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515694,1752052252131,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.131",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515695,1752052252142,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515696,1752052252151,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515697,1752052252162,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515698,1752052252172,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515699,1752052252184,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515700,1752052252193,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515701,1752052252300,"fUST",-995.78,0.00019726,2,"2025-07-09T09:10:52.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515702,1752052252309,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515703,1752052252319,"fUST",-547.82,0.00019726,2,"2025-07-09T09:10:52.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515704,1752052252328,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515705,1752052252337,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515706,1752052252346,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515707,1752052252356,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515708,1752052252365,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515709,1752052252373,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515710,1752052252382,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515711,1752052252392,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515712,1752052252400,"fUST",-2366.11,0.00019726,2,"2025-07-09T09:10:52.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515713,1752052252409,"fUST",-589.17574151,0.00019726,2,"2025-07-09T09:10:52.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515714,1752052252418,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515715,1752052252428,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515716,1752052252438,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515717,1752052252450,"fUST",-1805.03,0.00019726,2,"2025-07-09T09:10:52.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515718,1752052252460,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515719,1752052252470,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515720,1752052252480,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515721,1752052252489,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515722,1752052252499,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515723,1752052252508,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515724,1752052252517,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515725,1752052252527,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515726,1752052252537,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515727,1752052252547,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515728,1752052252557,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515729,1752052252566,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515730,1752052252575,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515731,1752052252585,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515732,1752052252596,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515733,1752052252605,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515734,1752052252614,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515735,1752052252623,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515736,1752052252632,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515737,1752052252641,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515738,1752052252650,"fUST",-436.35468638,0.00019726,2,"2025-07-09T09:10:52.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515739,1752052252659,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515740,1752052252669,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515741,1752052252678,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515742,1752052252687,"fUST",-460.0,0.00019726,2,"2025-07-09T09:10:52.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515743,1752052252696,"fUST",-500.0,0.00019726,2,"2025-07-09T09:10:52.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515744,1752052252706,"fUST",-168.825801,0.00019757,2,"2025-07-09T09:10:52.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515745,1752052252717,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.717",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515746,1752052252726,"fUST",-538.30589992,0.00019773,2,"2025-07-09T09:10:52.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515747,1752052252735,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515748,1752052252744,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515749,1752052252753,"fUST",-500.83866063,0.00019773,2,"2025-07-09T09:10:52.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515750,1752052252762,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515751,1752052252771,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515752,1752052252780,"fUST",-501.13356897,0.00019773,2,"2025-07-09T09:10:52.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515753,1752052252789,"fUST",-500.27171992,0.00019773,2,"2025-07-09T09:10:52.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515754,1752052252799,"fUST",-160.2780194,0.00019773,2,"2025-07-09T09:10:52.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515755,1752052252808,"fUST",-160.29631826,0.00019773,2,"2025-07-09T09:10:52.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515756,1752052252817,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515757,1752052252826,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515758,1752052252836,"fUST",-500.0,0.00019773,2,"2025-07-09T09:10:52.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515759,1752052252845,"fUST",-600.0,0.00019773,2,"2025-07-09T09:10:52.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515760,1752052252854,"fUST",-500.93421833,0.00019773,2,"2025-07-09T09:10:52.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515761,1752052252863,"fUST",-151.0,0.000199,2,"2025-07-09T09:10:52.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515762,1752052252872,"fUST",-1196.37838551,0.000199,2,"2025-07-09T09:10:52.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515763,1752052252882,"fUST",-825.68635744,0.000199,2,"2025-07-09T09:10:52.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515764,1752052252891,"fUST",-12589.12013084,0.00019934,2,"2025-07-09T09:10:52.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515765,1752052252900,"fUST",-837.99933892,0.00019934,2,"2025-07-09T09:10:52.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515766,1752052252910,"fUST",-160.0,0.00019934,2,"2025-07-09T09:10:52.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515767,1752052252919,"fUST",-230.53906051,0.00019934,2,"2025-07-09T09:10:52.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515768,1752052252928,"fUST",-215.27775528,0.00019934,2,"2025-07-09T09:10:52.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515769,1752052252937,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:52.937",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515770,1752052252946,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:52.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515771,1752052252955,"fUST",-596.28,0.0002,2,"2025-07-09T09:10:52.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515772,1752052252965,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:52.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515773,1752052252973,"fUST",-215.36,0.0002,2,"2025-07-09T09:10:52.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515774,1752052252982,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:52.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515775,1752052252991,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:52.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515776,1752052253000,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515777,1752052253010,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515778,1752052253019,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515779,1752052253031,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515780,1752052253040,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515781,1752052253049,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515782,1752052253059,"fUST",-152.02,0.0002,2,"2025-07-09T09:10:53.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515783,1752052253068,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515784,1752052253077,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515785,1752052253086,"fUST",-460.32,0.0002,2,"2025-07-09T09:10:53.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515786,1752052253096,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515787,1752052253105,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515788,1752052253114,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515789,1752052253123,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515790,1752052253132,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515791,1752052253141,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515792,1752052253151,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515793,1752052253160,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515794,1752052253169,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515795,1752052253178,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515796,1752052253187,"fUST",-505.71916978,0.0002,2,"2025-07-09T09:10:53.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515797,1752052253196,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515798,1752052253205,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515799,1752052253214,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515800,1752052253223,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515801,1752052253232,"fUST",-517.84474189,0.0002,2,"2025-07-09T09:10:53.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515802,1752052253241,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515803,1752052253250,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515804,1752052253259,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515805,1752052253268,"fUST",-602.8,0.0002,2,"2025-07-09T09:10:53.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515806,1752052253278,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515807,1752052253287,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515808,1752052253296,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515809,1752052253305,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515810,1752052253314,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515811,1752052253323,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515812,1752052253333,"fUST",-322.19172238,0.0002,2,"2025-07-09T09:10:53.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515813,1752052253342,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515814,1752052253351,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515815,1752052253361,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515816,1752052253370,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515817,1752052253379,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515818,1752052253388,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515819,1752052253398,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515820,1752052253407,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515821,1752052253416,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515822,1752052253425,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515823,1752052253435,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515824,1752052253443,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515825,1752052253453,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515826,1752052253462,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515827,1752052253471,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515828,1752052253480,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515829,1752052253490,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.490",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515830,1752052253499,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515831,1752052253508,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515832,1752052253518,"fUST",-730.28,0.0002,2,"2025-07-09T09:10:53.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515833,1752052253527,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515834,1752052253536,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515835,1752052253546,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515836,1752052253555,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515837,1752052253564,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515838,1752052253574,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515839,1752052253583,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515840,1752052253593,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515841,1752052253602,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515842,1752052253611,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515843,1752052253621,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515844,1752052253630,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515845,1752052253639,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515846,1752052253649,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515847,1752052253659,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515848,1752052253668,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515849,1752052253677,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515850,1752052253686,"fUST",-174.75220888,0.0002,2,"2025-07-09T09:10:53.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515851,1752052253696,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515852,1752052253706,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515853,1752052253716,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515854,1752052253725,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515855,1752052253735,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515856,1752052253744,"fUST",-511.45464227,0.0002,2,"2025-07-09T09:10:53.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515857,1752052253753,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515858,1752052253763,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515859,1752052253772,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515860,1752052253781,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.781",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515861,1752052253791,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515862,1752052253801,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515863,1752052253811,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515864,1752052253820,"fUST",-380.4338699,0.0002,2,"2025-07-09T09:10:53.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515865,1752052253835,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515866,1752052253844,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515867,1752052253853,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515868,1752052253864,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515869,1752052253876,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515870,1752052253885,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515871,1752052253897,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515872,1752052253909,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515873,1752052253919,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515874,1752052253929,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515875,1752052253939,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515876,1752052253950,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515877,1752052253959,"fUST",-349.41721594,0.0002,2,"2025-07-09T09:10:53.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515878,1752052253970,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515879,1752052253980,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:53.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515880,1752052253990,"fUST",-1000.0,0.0002,2,"2025-07-09T09:10:53.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515881,1752052254000,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515882,1752052254009,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515883,1752052254018,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515884,1752052254027,"fUST",-714.83,0.0002,2,"2025-07-09T09:10:54.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515885,1752052254036,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515886,1752052254045,"fUST",-710.02,0.0002,2,"2025-07-09T09:10:54.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515887,1752052254054,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515888,1752052254063,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515889,1752052254166,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515890,1752052254175,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515891,1752052254185,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515892,1752052254194,"fUST",-469.48435388,0.0002,2,"2025-07-09T09:10:54.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515893,1752052254203,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515894,1752052254212,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515895,1752052254221,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515896,1752052254231,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515897,1752052254240,"fUST",-461.69090515,0.0002,2,"2025-07-09T09:10:54.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515898,1752052254249,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515899,1752052254258,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515900,1752052254267,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515901,1752052254277,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515902,1752052254286,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515903,1752052254295,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515904,1752052254304,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515905,1752052254313,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515906,1752052254322,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515907,1752052254331,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515908,1752052254341,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515909,1752052254350,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515910,1752052254359,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.359",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515911,1752052254368,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515912,1752052254378,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515913,1752052254387,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515914,1752052254397,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515915,1752052254406,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515916,1752052254415,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515917,1752052254425,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515918,1752052254435,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515919,1752052254444,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515920,1752052254454,"fUST",-545.74,0.0002,2,"2025-07-09T09:10:54.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515921,1752052254463,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515922,1752052254472,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515923,1752052254481,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515924,1752052254491,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515925,1752052254501,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515926,1752052254510,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515927,1752052254520,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515928,1752052254529,"fUST",-4516.91,0.0002,2,"2025-07-09T09:10:54.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515929,1752052254539,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515930,1752052254548,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515931,1752052254557,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515932,1752052254566,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515933,1752052254575,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515934,1752052254585,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515935,1752052254594,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515936,1752052254604,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515937,1752052254613,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515938,1752052254622,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515939,1752052254631,"fUST",-466.1498222,0.0002,2,"2025-07-09T09:10:54.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515940,1752052254641,"fUST",-955.05,0.0002,2,"2025-07-09T09:10:54.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515941,1752052254650,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515942,1752052254659,"fUST",-1203.3,0.0002,2,"2025-07-09T09:10:54.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515943,1752052254669,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515944,1752052254678,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515945,1752052254687,"fUST",-1089.2,0.0002,2,"2025-07-09T09:10:54.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515946,1752052254697,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515947,1752052254706,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515948,1752052254716,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515949,1752052254726,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515950,1752052254735,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515951,1752052254745,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515952,1752052254754,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515953,1752052254763,"fUST",-500.0,0.0002,2,"2025-07-09T09:10:54.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515954,1752052254773,"fUST",-1499.42,0.0002,2,"2025-07-09T09:10:54.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515955,1752052254782,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515956,1752052254792,"fUST",-1991.73,0.0002,2,"2025-07-09T09:10:54.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515957,1752052254801,"fUST",-531.8,0.0002,2,"2025-07-09T09:10:54.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515958,1752052254811,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515959,1752052254820,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515960,1752052254829,"fUST",-642.88,0.0002,2,"2025-07-09T09:10:54.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515961,1752052254839,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515962,1752052254849,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515963,1752052254858,"fUST",-678.68,0.0002,2,"2025-07-09T09:10:54.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515964,1752052254867,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515965,1752052254876,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515966,1752052254886,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515967,1752052254895,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515968,1752052254904,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515969,1752052254913,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515970,1752052254923,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515971,1752052254932,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515972,1752052254941,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515973,1752052254950,"fUST",-2646.66,0.0002,2,"2025-07-09T09:10:54.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515974,1752052254960,"fUST",-636.38,0.0002,2,"2025-07-09T09:10:54.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515975,1752052254969,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515976,1752052254978,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.978",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515977,1752052254988,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.988",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515978,1752052254997,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:54.997",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515979,1752052255007,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515980,1752052255016,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.016",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515981,1752052255025,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515982,1752052255035,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515983,1752052255044,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515984,1752052255053,"fUST",-3971.5,0.0002,2,"2025-07-09T09:10:55.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515985,1752052255062,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515986,1752052255071,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515987,1752052255081,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515988,1752052255090,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515989,1752052255099,"fUST",-1034.69,0.0002,2,"2025-07-09T09:10:55.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515990,1752052255109,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515991,1752052255119,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515992,1752052255128,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515993,1752052255137,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515994,1752052255146,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515995,1752052255155,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515996,1752052255164,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515997,1752052255174,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515998,1752052255183,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370515999,1752052255192,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516000,1752052255201,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516001,1752052255211,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516002,1752052255220,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516003,1752052255229,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516004,1752052255239,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516005,1752052255248,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.248",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516006,1752052255257,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516007,1752052255266,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.266",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516008,1752052255275,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516009,1752052255284,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516010,1752052255294,"fUST",-2147.31,0.0002,2,"2025-07-09T09:10:55.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516011,1752052255303,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516012,1752052255312,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516013,1752052255321,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516014,1752052255330,"fUST",-795.62,0.0002,2,"2025-07-09T09:10:55.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516015,1752052255339,"fUST",-333.4051946,0.0002,2,"2025-07-09T09:10:55.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516016,1752052255348,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516017,1752052255357,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516018,1752052255367,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.367",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516019,1752052255375,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516020,1752052255384,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516021,1752052255394,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516022,1752052255402,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516023,1752052255411,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516024,1752052255420,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516025,1752052255430,"fUST",-1114.13,0.0002,2,"2025-07-09T09:10:55.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516026,1752052255440,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516027,1752052255449,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516028,1752052255458,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516029,1752052255468,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516030,1752052255477,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516031,1752052255486,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516032,1752052255495,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516033,1752052255504,"fUST",-880.91,0.0002,2,"2025-07-09T09:10:55.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516034,1752052255514,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516035,1752052255524,"fUST",-530.18536492,0.0002,2,"2025-07-09T09:10:55.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516036,1752052255533,"fUST",-463.29241626,0.0002,2,"2025-07-09T09:10:55.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516037,1752052255543,"fUST",-2677.36,0.0002,2,"2025-07-09T09:10:55.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516038,1752052255553,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516039,1752052255563,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516040,1752052255573,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516041,1752052255582,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516042,1752052255591,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516043,1752052255601,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516044,1752052255610,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516045,1752052255620,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516046,1752052255629,"fUST",-462.09998101,0.0002,2,"2025-07-09T09:10:55.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516047,1752052255638,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516048,1752052255647,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516049,1752052255657,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516050,1752052255667,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516051,1752052255676,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516052,1752052255686,"fUST",-4297.19,0.0002,2,"2025-07-09T09:10:55.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516053,1752052255696,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516054,1752052255706,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516055,1752052255715,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516056,1752052255725,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516057,1752052255734,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516058,1752052255743,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516059,1752052255753,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516060,1752052255763,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516061,1752052255773,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516062,1752052255867,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516063,1752052255883,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516064,1752052255893,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516065,1752052255902,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516066,1752052255913,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516067,1752052255923,"fUST",-469.62,0.0002,2,"2025-07-09T09:10:55.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516068,1752052255932,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516069,1752052255941,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516070,1752052255951,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516071,1752052255961,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516072,1752052255971,"fUST",-782.49,0.0002,2,"2025-07-09T09:10:55.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516073,1752052255979,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516074,1752052255989,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:55.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516075,1752052256000,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516076,1752052256009,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516077,1752052256019,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516078,1752052256028,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516079,1752052256037,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516080,1752052256047,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516081,1752052256056,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516082,1752052256067,"fUST",-995.78,0.0002,2,"2025-07-09T09:10:56.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516083,1752052256076,"fUST",-547.82,0.0002,2,"2025-07-09T09:10:56.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516084,1752052256087,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516085,1752052256097,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516086,1752052256108,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516087,1752052256117,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516088,1752052256126,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516089,1752052256136,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516090,1752052256145,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516091,1752052256155,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516092,1752052256164,"fUST",-2366.11,0.0002,2,"2025-07-09T09:10:56.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516093,1752052256174,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516094,1752052256184,"fUST",-1805.03,0.0002,2,"2025-07-09T09:10:56.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516095,1752052256194,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516096,1752052256205,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516097,1752052256215,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516098,1752052256224,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516099,1752052256233,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516100,1752052256243,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516101,1752052256252,"fUST",-500.0,0.0002,2,"2025-07-09T09:10:56.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516102,1752052256262,"fUST",-4000.0,0.0002,4,"2025-07-09T09:10:56.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516103,1752052256271,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516104,1752052256282,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516105,1752052256292,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516106,1752052256301,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516107,1752052256310,"fUST",-461.63114127,0.0002,2,"2025-07-09T09:10:56.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516108,1752052256320,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516109,1752052256329,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516110,1752052256339,"fUST",-277.35027036,0.0002,2,"2025-07-09T09:10:56.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516111,1752052256348,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516112,1752052256357,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516113,1752052256366,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516114,1752052256376,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516115,1752052256385,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516116,1752052256395,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516117,1752052256404,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516118,1752052256415,"fUST",-460.0,0.0002,2,"2025-07-09T09:10:56.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516119,1752052256424,"fUST",-500.0,0.00020021,2,"2025-07-09T09:10:56.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516120,1752052256434,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:10:56.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516121,1752052256443,"fUST",-420.0,0.00020022,2,"2025-07-09T09:10:56.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516122,1752052256453,"fUST",-228.31140015,0.00020037,2,"2025-07-09T09:10:56.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516123,1752052256462,"fUST",-168.06439213,0.00020096,2,"2025-07-09T09:10:56.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516124,1752052256472,"fUST",-151.0,0.000201,3,"2025-07-09T09:10:56.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516125,1752052256482,"fUST",-825.68635741,0.00020107,2,"2025-07-09T09:10:56.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516126,1752052256491,"fUST",-168.825801,0.00020116,2,"2025-07-09T09:10:56.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516127,1752052256500,"fUST",-240.121946,0.00020187,2,"2025-07-09T09:10:56.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516128,1752052256510,"fUST",-151.0,0.000202,4,"2025-07-09T09:10:56.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516129,1752052256520,"fUST",-1500.0,0.00020268,2,"2025-07-09T09:10:56.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516130,1752052256530,"fUST",-1500.0,0.00020268,2,"2025-07-09T09:10:56.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516131,1752052256540,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516132,1752052256549,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516133,1752052256558,"fUST",-465.00932187,0.00020273,2,"2025-07-09T09:10:56.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516134,1752052256568,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516135,1752052256578,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516136,1752052256587,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516137,1752052256597,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516138,1752052256606,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516139,1752052256615,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516140,1752052256625,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516141,1752052256634,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516142,1752052256645,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516143,1752052256655,"fUST",-163.07,0.00020273,2,"2025-07-09T09:10:56.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516144,1752052256664,"fUST",-428.49,0.00020273,2,"2025-07-09T09:10:56.664",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516145,1752052256674,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516146,1752052256684,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516147,1752052256694,"fUST",-230.64,0.00020273,2,"2025-07-09T09:10:56.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516148,1752052256704,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516149,1752052256714,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516150,1752052256723,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516151,1752052256732,"fUST",-415.22,0.00020273,2,"2025-07-09T09:10:56.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516152,1752052256741,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516153,1752052256750,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516154,1752052256759,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516155,1752052256768,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516156,1752052256777,"fUST",-371.53066318,0.00020273,2,"2025-07-09T09:10:56.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516157,1752052256786,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516158,1752052256795,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516159,1752052256805,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516160,1752052256814,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516161,1752052256824,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516162,1752052256833,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.833",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516163,1752052256842,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516164,1752052256852,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516165,1752052256862,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516166,1752052256871,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516167,1752052256881,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516168,1752052256890,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516169,1752052256899,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516170,1752052256908,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516171,1752052256918,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.918",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516172,1752052256927,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516173,1752052256936,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516174,1752052256946,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516175,1752052256955,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516176,1752052256964,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516177,1752052256974,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516178,1752052256983,"fUST",-453.54052637,0.00020273,2,"2025-07-09T09:10:56.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516179,1752052256992,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:56.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516180,1752052257002,"fUST",-544.92596797,0.00020273,2,"2025-07-09T09:10:57.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516181,1752052257011,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516182,1752052257020,"fUST",-730.28,0.00020273,2,"2025-07-09T09:10:57.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516183,1752052257029,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516184,1752052257038,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516185,1752052257048,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516186,1752052257057,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516187,1752052257067,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516188,1752052257076,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516189,1752052257085,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.085",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516190,1752052257094,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.094",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516191,1752052257105,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516192,1752052257114,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516193,1752052257124,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516194,1752052257134,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516195,1752052257143,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516196,1752052257152,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516197,1752052257162,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516198,1752052257172,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516199,1752052257181,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516200,1752052257191,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516201,1752052257200,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516202,1752052257209,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516203,1752052257220,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516204,1752052257230,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516205,1752052257239,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516206,1752052257249,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516207,1752052257258,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516208,1752052257267,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516209,1752052257276,"fUST",-259.73067304,0.00020273,2,"2025-07-09T09:10:57.276",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516210,1752052257285,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516211,1752052257294,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516212,1752052257303,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516213,1752052257312,"fUST",-329.0553789,0.00020273,2,"2025-07-09T09:10:57.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516214,1752052257322,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516215,1752052257332,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516216,1752052257341,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516217,1752052257350,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516218,1752052257360,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516219,1752052257369,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516220,1752052257378,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516221,1752052257388,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516222,1752052257484,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516223,1752052257493,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516224,1752052257502,"fUST",-1000.0,0.00020273,2,"2025-07-09T09:10:57.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516225,1752052257511,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516226,1752052257521,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516227,1752052257530,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516228,1752052257539,"fUST",-714.83,0.00020273,2,"2025-07-09T09:10:57.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516229,1752052257548,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516230,1752052257557,"fUST",-710.02,0.00020273,2,"2025-07-09T09:10:57.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516231,1752052257566,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516232,1752052257575,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516233,1752052257584,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516234,1752052257593,"fUST",-422.12777501,0.00020273,2,"2025-07-09T09:10:57.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516235,1752052257602,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516236,1752052257611,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516237,1752052257620,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516238,1752052257629,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516239,1752052257638,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516240,1752052257647,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516241,1752052257656,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516242,1752052257665,"fUST",-163.92137017,0.00020273,2,"2025-07-09T09:10:57.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516243,1752052257674,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516244,1752052257684,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516245,1752052257693,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516246,1752052257703,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516247,1752052257712,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516248,1752052257722,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516249,1752052257732,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516250,1752052257742,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516251,1752052257751,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516252,1752052257760,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516253,1752052257769,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516254,1752052257778,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516255,1752052257787,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516256,1752052257796,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516257,1752052257806,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516258,1752052257815,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516259,1752052257824,"fUST",-343.73088283,0.00020273,2,"2025-07-09T09:10:57.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516260,1752052257839,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516261,1752052257848,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516262,1752052257858,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516263,1752052257867,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516264,1752052257878,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516265,1752052257887,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516266,1752052257896,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516267,1752052257905,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516268,1752052257914,"fUST",-4516.91,0.00020273,2,"2025-07-09T09:10:57.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516269,1752052257923,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516270,1752052257933,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516271,1752052257943,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516272,1752052257952,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516273,1752052257961,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516274,1752052257971,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516275,1752052257980,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516276,1752052257989,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516277,1752052257998,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:57.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516278,1752052258007,"fUST",-955.05,0.00020273,2,"2025-07-09T09:10:58.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516279,1752052258016,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.016",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516280,1752052258026,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516281,1752052258034,"fUST",-1203.3,0.00020273,2,"2025-07-09T09:10:58.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516282,1752052258043,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516283,1752052258053,"fUST",-1089.2,0.00020273,2,"2025-07-09T09:10:58.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516284,1752052258062,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516285,1752052258072,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516286,1752052258082,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516287,1752052258091,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516288,1752052258100,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516289,1752052258109,"fUST",-500.0,0.00020273,2,"2025-07-09T09:10:58.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516290,1752052258118,"fUST",-1499.42,0.00020273,2,"2025-07-09T09:10:58.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516291,1752052258127,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516292,1752052258136,"fUST",-1991.73,0.00020273,2,"2025-07-09T09:10:58.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516293,1752052258146,"fUST",-531.8,0.00020273,2,"2025-07-09T09:10:58.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516294,1752052258155,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516295,1752052258168,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516296,1752052258191,"fUST",-642.88,0.00020273,2,"2025-07-09T09:10:58.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516297,1752052258207,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.207",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516298,1752052258225,"fUST",-678.68,0.00020273,2,"2025-07-09T09:10:58.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516299,1752052258243,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516300,1752052258262,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516301,1752052258279,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516302,1752052258295,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516303,1752052258313,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516304,1752052258326,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516305,1752052258342,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516306,1752052258358,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516307,1752052258377,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:58.377",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516308,1752052258392,"fUST",-2646.66,0.00020273,2,"2025-07-09T09:10:58.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516309,1752052258405,"fUST",-636.38,0.00020273,2,"2025-07-09T09:10:58.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516310,1752052258424,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516311,1752052258437,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516312,1752052258452,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516313,1752052258465,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516314,1752052258480,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516315,1752052258495,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516316,1752052258509,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516317,1752052258523,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516318,1752052258538,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516319,1752052258553,"fUST",-3971.5,0.00020273,2,"2025-07-09T09:10:58.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516320,1752052258566,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516321,1752052258581,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516322,1752052258595,"fUST",-462.91188448,0.00020273,2,"2025-07-09T09:10:58.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516323,1752052258609,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516324,1752052258624,"fUST",-1034.69,0.00020273,2,"2025-07-09T09:10:58.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516325,1752052258638,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516326,1752052258652,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516327,1752052258667,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516328,1752052258680,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516329,1752052258694,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:58.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516330,1752052258709,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516331,1752052258723,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516332,1752052258737,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516333,1752052258751,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516334,1752052258764,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516335,1752052258778,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516336,1752052258791,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516337,1752052258805,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516338,1752052258819,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516339,1752052258834,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516340,1752052258847,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516341,1752052258861,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516342,1752052258874,"fUST",-2147.31,0.00020273,2,"2025-07-09T09:10:58.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516343,1752052258888,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516344,1752052258901,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516345,1752052258915,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516346,1752052258928,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516347,1752052258943,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516348,1752052258956,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516349,1752052258971,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516350,1752052258984,"fUST",-795.62,0.00020273,2,"2025-07-09T09:10:58.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516351,1752052258999,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:58.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516352,1752052259012,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516353,1752052259025,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:59.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516354,1752052259039,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516355,1752052259053,"fUST",-1114.13,0.00020273,2,"2025-07-09T09:10:59.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516356,1752052259066,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516357,1752052259081,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:59.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516358,1752052259095,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516359,1752052259108,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:59.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516360,1752052259122,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516361,1752052259136,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516362,1752052259149,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516363,1752052259164,"fUST",-880.91,0.00020273,2,"2025-07-09T09:10:59.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516364,1752052259174,"fUST",-444.03564968,0.00020273,2,"2025-07-09T09:10:59.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516365,1752052259183,"fUST",-2677.36,0.00020273,2,"2025-07-09T09:10:59.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516366,1752052259193,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516367,1752052259202,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516368,1752052259354,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516369,1752052259373,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516370,1752052259383,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516371,1752052259392,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516372,1752052259402,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516373,1752052259411,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516374,1752052259421,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516375,1752052259430,"fUST",-4297.19,0.00020273,2,"2025-07-09T09:10:59.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516376,1752052259439,"fUST",-441.51087709,0.00020273,2,"2025-07-09T09:10:59.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516377,1752052259448,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516378,1752052259457,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516379,1752052259466,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516380,1752052259476,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516381,1752052259485,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516382,1752052259495,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516383,1752052259504,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516384,1752052259514,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516385,1752052259523,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516386,1752052259533,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516387,1752052259542,"fUST",-469.62,0.00020273,2,"2025-07-09T09:10:59.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516388,1752052259552,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516389,1752052259561,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516390,1752052259571,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:59.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516391,1752052259580,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:59.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516392,1752052259590,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:59.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516393,1752052259600,"fUST",-782.49,0.00020273,2,"2025-07-09T09:10:59.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516394,1752052259610,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516395,1752052259619,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516396,1752052259628,"fUST",-151.0,0.00020273,2,"2025-07-09T09:10:59.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516397,1752052259638,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516398,1752052259647,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516399,1752052259657,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516400,1752052259666,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516401,1752052259675,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516402,1752052259685,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516403,1752052259695,"fUST",-995.78,0.00020273,2,"2025-07-09T09:10:59.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516404,1752052259706,"fUST",-547.82,0.00020273,2,"2025-07-09T09:10:59.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516405,1752052259715,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516406,1752052259725,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516407,1752052259734,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516408,1752052259743,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516409,1752052259753,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516410,1752052259762,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516411,1752052259771,"fUST",-2366.11,0.00020273,2,"2025-07-09T09:10:59.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516412,1752052259780,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516413,1752052259790,"fUST",-1805.03,0.00020273,2,"2025-07-09T09:10:59.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516414,1752052259799,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516415,1752052259808,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516416,1752052259818,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516417,1752052259827,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516418,1752052259840,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516419,1752052259849,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516420,1752052259859,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516421,1752052259868,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516422,1752052259878,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516423,1752052259887,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516424,1752052259896,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516425,1752052259906,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516426,1752052259915,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516427,1752052259924,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516428,1752052259933,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516429,1752052259943,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516430,1752052259952,"fUST",-460.0,0.00020273,2,"2025-07-09T09:10:59.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516431,1752052259961,"fUST",-521.48801417,0.00020274,2,"2025-07-09T09:10:59.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516432,1752052259971,"fUST",-825.68635741,0.00020314,3,"2025-07-09T09:10:59.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516433,1752052259980,"fUST",-1000.0,0.00020321,2,"2025-07-09T09:10:59.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516434,1752052259989,"fUST",-1200.0,0.00020321,2,"2025-07-09T09:10:59.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516435,1752052259999,"fUST",-2799.41,0.00020428,2,"2025-07-09T09:10:59.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516436,1752052260009,"fUST",-168.825801,0.00020475,2,"2025-07-09T09:11:00.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516437,1752052260018,"fUST",-825.68635741,0.00020521,3,"2025-07-09T09:11:00.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516438,1752052260027,"fUST",-411.68,0.00020533,3,"2025-07-09T09:11:00.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516439,1752052260037,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516440,1752052260047,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516441,1752052260057,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516442,1752052260066,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516443,1752052260076,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516444,1752052260085,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.085",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516445,1752052260095,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516446,1752052260105,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516447,1752052260114,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516448,1752052260123,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516449,1752052260133,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516450,1752052260142,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516451,1752052260151,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516452,1752052260160,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516453,1752052260170,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516454,1752052260178,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516455,1752052260188,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516456,1752052260197,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.197",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516457,1752052260206,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516458,1752052260215,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516459,1752052260225,"fUST",-346.18411315,0.00020547,2,"2025-07-09T09:11:00.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516460,1752052260234,"fUST",-599.28,0.00020547,2,"2025-07-09T09:11:00.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516461,1752052260243,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516462,1752052260252,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516463,1752052260261,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516464,1752052260270,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516465,1752052260279,"fUST",-196.72981529,0.00020547,2,"2025-07-09T09:11:00.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516466,1752052260289,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516467,1752052260298,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516468,1752052260307,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516469,1752052260316,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516470,1752052260326,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516471,1752052260335,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516472,1752052260344,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516473,1752052260353,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516474,1752052260362,"fUST",-730.28,0.00020547,2,"2025-07-09T09:11:00.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516475,1752052260371,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516476,1752052260381,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516477,1752052260390,"fUST",-550.0,0.00020547,2,"2025-07-09T09:11:00.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516478,1752052260399,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516479,1752052260409,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516480,1752052260418,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516481,1752052260427,"fUST",-505.04707437,0.00020547,2,"2025-07-09T09:11:00.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516482,1752052260436,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516483,1752052260445,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516484,1752052260455,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516485,1752052260466,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516486,1752052260475,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516487,1752052260485,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516488,1752052260494,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516489,1752052260504,"fUST",-466.83609054,0.00020547,2,"2025-07-09T09:11:00.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516490,1752052260513,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516491,1752052260523,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516492,1752052260532,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516493,1752052260541,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.541",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516494,1752052260550,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516495,1752052260560,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.560",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516496,1752052260569,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516497,1752052260579,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516498,1752052260588,"fUST",-383.7345271,0.00020547,2,"2025-07-09T09:11:00.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516499,1752052260598,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516500,1752052260606,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516501,1752052260616,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516502,1752052260625,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516503,1752052260634,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516504,1752052260644,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516505,1752052260653,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516506,1752052260662,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516507,1752052260671,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516508,1752052260680,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516509,1752052260690,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516510,1752052260699,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516511,1752052260709,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516512,1752052260719,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516513,1752052260728,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516514,1752052260737,"fUST",-714.83,0.00020547,2,"2025-07-09T09:11:00.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516515,1752052260746,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516516,1752052260755,"fUST",-710.02,0.00020547,2,"2025-07-09T09:11:00.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516517,1752052260764,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516518,1752052260773,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516519,1752052260782,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516520,1752052260791,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516521,1752052260800,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516522,1752052260809,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516523,1752052260819,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516524,1752052260828,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516525,1752052260840,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516526,1752052260849,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516527,1752052260858,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516528,1752052260868,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516529,1752052260877,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516530,1752052260887,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516531,1752052260895,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516532,1752052260904,"fUST",-466.10966927,0.00020547,2,"2025-07-09T09:11:00.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516533,1752052260913,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516534,1752052260923,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516535,1752052260932,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516536,1752052260941,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516537,1752052260950,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516538,1752052260960,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516539,1752052260970,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516540,1752052260980,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516541,1752052260989,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516542,1752052260998,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:00.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516543,1752052261008,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516544,1752052261017,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516545,1752052261026,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516546,1752052261035,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516547,1752052261044,"fUST",-4516.91,0.00020547,2,"2025-07-09T09:11:01.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516548,1752052261054,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516549,1752052261063,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516550,1752052261073,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516551,1752052261082,"fUST",-358.98501473,0.00020547,2,"2025-07-09T09:11:01.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516552,1752052261091,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516553,1752052261100,"fUST",-485.28113149,0.00020547,2,"2025-07-09T09:11:01.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516554,1752052261110,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516555,1752052261119,"fUST",-267.233877,0.00020547,2,"2025-07-09T09:11:01.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516556,1752052261129,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516557,1752052261139,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516558,1752052261149,"fUST",-955.05,0.00020547,2,"2025-07-09T09:11:01.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516559,1752052261158,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516560,1752052261168,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516561,1752052261177,"fUST",-1203.3,0.00020547,2,"2025-07-09T09:11:01.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516562,1752052261187,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516563,1752052261196,"fUST",-1089.2,0.00020547,2,"2025-07-09T09:11:01.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516564,1752052261205,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516565,1752052261214,"fUST",-151.0,0.00020547,2,"2025-07-09T09:11:01.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516566,1752052261226,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516567,1752052261235,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516568,1752052261244,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516569,1752052261254,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516570,1752052261263,"fUST",-500.0,0.00020547,2,"2025-07-09T09:11:01.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516571,1752052261273,"fUST",-1499.42,0.00020547,2,"2025-07-09T09:11:01.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516572,1752052261282,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516573,1752052261291,"fUST",-1991.73,0.00020547,2,"2025-07-09T09:11:01.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516574,1752052261301,"fUST",-531.8,0.00020547,2,"2025-07-09T09:11:01.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516575,1752052261310,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516576,1752052261320,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516577,1752052261329,"fUST",-642.88,0.00020547,2,"2025-07-09T09:11:01.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516578,1752052261338,"fUST",-678.68,0.00020547,2,"2025-07-09T09:11:01.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516579,1752052261348,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516580,1752052261357,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516581,1752052261366,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516582,1752052261375,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516583,1752052261384,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516584,1752052261393,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516585,1752052261403,"fUST",-354.6419055,0.00020547,2,"2025-07-09T09:11:01.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516586,1752052261412,"fUST",-2646.66,0.00020547,2,"2025-07-09T09:11:01.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516587,1752052261420,"fUST",-636.38,0.00020547,2,"2025-07-09T09:11:01.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516588,1752052261429,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516589,1752052261439,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516590,1752052261448,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516591,1752052261457,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516592,1752052261466,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516593,1752052261479,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516594,1752052261489,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516595,1752052261499,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516596,1752052261508,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516597,1752052261519,"fUST",-3971.5,0.00020547,2,"2025-07-09T09:11:01.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516598,1752052261529,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516599,1752052261538,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516600,1752052261548,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516601,1752052261557,"fUST",-1034.69,0.00020547,2,"2025-07-09T09:11:01.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516602,1752052261567,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516603,1752052261576,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516604,1752052261586,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516605,1752052261595,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516606,1752052261604,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516607,1752052261721,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516608,1752052261730,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516609,1752052261740,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516610,1752052261749,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516611,1752052261758,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516612,1752052261767,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516613,1752052261777,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516614,1752052261786,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516615,1752052261795,"fUST",-2147.31,0.00020547,2,"2025-07-09T09:11:01.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516616,1752052261804,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516617,1752052261813,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516618,1752052261822,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516619,1752052261835,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516620,1752052261845,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516621,1752052261854,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516622,1752052261863,"fUST",-795.62,0.00020547,2,"2025-07-09T09:11:01.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516623,1752052261872,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516624,1752052261883,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516625,1752052261893,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516626,1752052261902,"fUST",-1114.13,0.00020547,2,"2025-07-09T09:11:01.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516627,1752052261914,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516628,1752052261923,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516629,1752052261933,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516630,1752052261943,"fUST",-880.91,0.00020547,2,"2025-07-09T09:11:01.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516631,1752052261952,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516632,1752052261961,"fUST",-2677.36,0.00020547,2,"2025-07-09T09:11:01.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516633,1752052261972,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516634,1752052261981,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516635,1752052261990,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:01.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516636,1752052262000,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516637,1752052262010,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516638,1752052262020,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516639,1752052262030,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516640,1752052262039,"fUST",-4297.19,0.00020547,2,"2025-07-09T09:11:02.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516641,1752052262048,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516642,1752052262059,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516643,1752052262070,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516644,1752052262079,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516645,1752052262089,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516646,1752052262099,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516647,1752052262108,"fUST",-516.95154637,0.00020547,2,"2025-07-09T09:11:02.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516648,1752052262117,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516649,1752052262130,"fUST",-469.62,0.00020547,2,"2025-07-09T09:11:02.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516650,1752052262140,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516651,1752052262149,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516652,1752052262159,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516653,1752052262169,"fUST",-782.49,0.00020547,2,"2025-07-09T09:11:02.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516654,1752052262178,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516655,1752052262187,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516656,1752052262197,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.197",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516657,1752052262206,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516658,1752052262215,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516659,1752052262226,"fUST",-334.65935824,0.00020547,2,"2025-07-09T09:11:02.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516660,1752052262235,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516661,1752052262244,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516662,1752052262253,"fUST",-995.78,0.00020547,2,"2025-07-09T09:11:02.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516663,1752052262263,"fUST",-547.82,0.00020547,2,"2025-07-09T09:11:02.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516664,1752052262272,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516665,1752052262286,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516666,1752052262296,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516667,1752052262305,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516668,1752052262315,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516669,1752052262323,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516670,1752052262333,"fUST",-2366.11,0.00020547,2,"2025-07-09T09:11:02.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516671,1752052262342,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516672,1752052262351,"fUST",-1805.03,0.00020547,2,"2025-07-09T09:11:02.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516673,1752052262360,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516674,1752052262369,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516675,1752052262379,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516676,1752052262388,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516677,1752052262397,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516678,1752052262406,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516679,1752052262416,"fUST",-533.83970872,0.00020547,2,"2025-07-09T09:11:02.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516680,1752052262425,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516681,1752052262434,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516682,1752052262443,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516683,1752052262453,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516684,1752052262462,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516685,1752052262472,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516686,1752052262482,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516687,1752052262491,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516688,1752052262500,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:02.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516689,1752052262510,"fUST",-1504.72484411,0.00020568,2,"2025-07-09T09:11:02.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516690,1752052262519,"fUST",-2504.94,0.000206,2,"2025-07-09T09:11:02.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516691,1752052262528,"fUST",-151.0,0.0002062,2,"2025-07-09T09:11:02.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516692,1752052262537,"fUST",-151.0,0.0002062,2,"2025-07-09T09:11:02.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516693,1752052262547,"fUST",-25000.0,0.0002062,2,"2025-07-09T09:11:02.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516694,1752052262556,"fUST",-17814.77362027,0.0002062,2,"2025-07-09T09:11:02.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516695,1752052262565,"fUST",-690.642,0.0002062,2,"2025-07-09T09:11:02.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516696,1752052262574,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516697,1752052262584,"fUST",-207.4,0.0002062,2,"2025-07-09T09:11:02.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516698,1752052262593,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516699,1752052262602,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516700,1752052262612,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516701,1752052262621,"fUST",-312.6180995,0.0002062,2,"2025-07-09T09:11:02.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516702,1752052262630,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516703,1752052262639,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516704,1752052262649,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516705,1752052262658,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516706,1752052262667,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516707,1752052262677,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516708,1752052262687,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516709,1752052262697,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516710,1752052262706,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516711,1752052262715,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516712,1752052262726,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516713,1752052262735,"fUST",-300.0,0.0002062,2,"2025-07-09T09:11:02.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516714,1752052262744,"fUST",-151.0,0.0002062,2,"2025-07-09T09:11:02.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516715,1752052262754,"fUST",-151.0,0.0002062,2,"2025-07-09T09:11:02.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516716,1752052262763,"fUST",-151.0,0.0002062,2,"2025-07-09T09:11:02.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516717,1752052262773,"fUST",-151.0,0.0002062,2,"2025-07-09T09:11:02.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516718,1752052262783,"fUST",-151.0,0.0002062,2,"2025-07-09T09:11:02.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516719,1752052262792,"fUST",-151.0,0.00020623,2,"2025-07-09T09:11:02.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516720,1752052262802,"fUST",-151.0,0.00020623,2,"2025-07-09T09:11:02.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516721,1752052262813,"fUST",-151.0,0.00020623,2,"2025-07-09T09:11:02.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516722,1752052262823,"fUST",-151.0,0.00020623,2,"2025-07-09T09:11:02.823",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516723,1752052262837,"fUST",-151.0,0.00020623,2,"2025-07-09T09:11:02.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516724,1752052262847,"fUST",-500.0,0.00020623,2,"2025-07-09T09:11:02.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516725,1752052262857,"fUST",-716.195754,0.00020675,2,"2025-07-09T09:11:02.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516726,1752052262867,"fUST",-2000.0,0.00020696,2,"2025-07-09T09:11:02.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516727,1752052262877,"fUST",-825.68635741,0.00020728,3,"2025-07-09T09:11:02.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516728,1752052262887,"fUST",-213.55,0.0002073,2,"2025-07-09T09:11:02.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516729,1752052262896,"fUST",-742.6949969,0.0002073,2,"2025-07-09T09:11:02.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516730,1752052262906,"fUST",-8000.0,0.00020742,2,"2025-07-09T09:11:02.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516731,1752052262916,"fUST",-770.17471178,0.00020785,2,"2025-07-09T09:11:02.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516732,1752052262926,"fUST",-151.0,0.000208,3,"2025-07-09T09:11:02.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516733,1752052262935,"fUST",-500.0,0.00020816,2,"2025-07-09T09:11:02.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516734,1752052262944,"fUST",-2000.0,0.00020816,2,"2025-07-09T09:11:02.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516735,1752052262953,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:02.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516736,1752052262962,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:02.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516737,1752052262973,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:02.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516738,1752052262982,"fUST",-471.09901895,0.00020821,2,"2025-07-09T09:11:02.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516739,1752052262991,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:02.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516740,1752052263000,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516741,1752052263010,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516742,1752052263019,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516743,1752052263029,"fUST",-284.52426465,0.00020821,2,"2025-07-09T09:11:03.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516744,1752052263038,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516745,1752052263047,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516746,1752052263057,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516747,1752052263066,"fUST",-462.0,0.00020821,2,"2025-07-09T09:11:03.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516748,1752052263076,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516749,1752052263086,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516750,1752052263095,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516751,1752052263106,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516752,1752052263116,"fUST",-388.44,0.00020821,2,"2025-07-09T09:11:03.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516753,1752052263126,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516754,1752052263136,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516755,1752052263145,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516756,1752052263154,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516757,1752052263164,"fUST",-525.63860669,0.00020821,2,"2025-07-09T09:11:03.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516758,1752052263173,"fUST",-337.3579162,0.00020821,2,"2025-07-09T09:11:03.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516759,1752052263184,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516760,1752052263193,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516761,1752052263203,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516762,1752052263212,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516763,1752052263223,"fUST",-730.28,0.00020821,2,"2025-07-09T09:11:03.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516764,1752052263232,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516765,1752052263242,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516766,1752052263251,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516767,1752052263262,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516768,1752052263271,"fUST",-226.19,0.00020821,2,"2025-07-09T09:11:03.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516769,1752052263281,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516770,1752052263291,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516771,1752052263301,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516772,1752052263311,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516773,1752052263322,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516774,1752052263331,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516775,1752052263340,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516776,1752052263350,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516777,1752052263359,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.359",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516778,1752052263368,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516779,1752052263378,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516780,1752052263387,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516781,1752052263397,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516782,1752052263406,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516783,1752052263415,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516784,1752052263425,"fUST",-482.99905605,0.00020821,2,"2025-07-09T09:11:03.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516785,1752052263434,"fUST",-505.1,0.00020821,2,"2025-07-09T09:11:03.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516786,1752052263444,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516787,1752052263453,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516788,1752052263462,"fUST",-561.92141535,0.00020821,2,"2025-07-09T09:11:03.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516789,1752052263472,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516790,1752052263482,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516791,1752052263491,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516792,1752052263501,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516793,1752052263511,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516794,1752052263521,"fUST",-463.41102572,0.00020821,2,"2025-07-09T09:11:03.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516795,1752052263531,"fUST",-460.28,0.00020821,2,"2025-07-09T09:11:03.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516796,1752052263541,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.541",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516797,1752052263551,"fUST",-714.83,0.00020821,2,"2025-07-09T09:11:03.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516798,1752052263561,"fUST",-204.83,0.00020821,2,"2025-07-09T09:11:03.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516799,1752052263570,"fUST",-710.02,0.00020821,2,"2025-07-09T09:11:03.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516800,1752052263580,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516801,1752052263590,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516802,1752052263600,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516803,1752052263609,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516804,1752052263619,"fUST",-585.11,0.00020821,2,"2025-07-09T09:11:03.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516805,1752052263629,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516806,1752052263638,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516807,1752052263647,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516808,1752052263657,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516809,1752052263667,"fUST",-419.73,0.00020821,2,"2025-07-09T09:11:03.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516810,1752052263677,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516811,1752052263686,"fUST",-485.75851249,0.00020821,2,"2025-07-09T09:11:03.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516812,1752052263696,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516813,1752052263707,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516814,1752052263716,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516815,1752052263727,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516816,1752052263736,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516817,1752052263745,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516818,1752052263755,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516819,1752052263764,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516820,1752052263773,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516821,1752052263782,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516822,1752052263792,"fUST",-296.68823817,0.00020821,2,"2025-07-09T09:11:03.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516823,1752052263802,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516824,1752052263812,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516825,1752052263821,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516826,1752052263834,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516827,1752052263951,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516828,1752052263962,"fUST",-4516.91,0.00020821,2,"2025-07-09T09:11:03.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516829,1752052263971,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516830,1752052263981,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516831,1752052263991,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:03.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516832,1752052264001,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516833,1752052264010,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516834,1752052264020,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516835,1752052264030,"fUST",-955.05,0.00020821,2,"2025-07-09T09:11:04.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516836,1752052264039,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516837,1752052264049,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516838,1752052264058,"fUST",-1203.3,0.00020821,2,"2025-07-09T09:11:04.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516839,1752052264068,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516840,1752052264078,"fUST",-1089.2,0.00020821,2,"2025-07-09T09:11:04.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516841,1752052264087,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516842,1752052264097,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516843,1752052264106,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516844,1752052264116,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516845,1752052264125,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516846,1752052264135,"fUST",-500.0,0.00020821,2,"2025-07-09T09:11:04.135",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516847,1752052264144,"fUST",-1499.42,0.00020821,2,"2025-07-09T09:11:04.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516848,1752052264153,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516849,1752052264163,"fUST",-1991.73,0.00020821,2,"2025-07-09T09:11:04.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516850,1752052264173,"fUST",-531.8,0.00020821,2,"2025-07-09T09:11:04.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516851,1752052264183,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516852,1752052264193,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516853,1752052264203,"fUST",-642.88,0.00020821,2,"2025-07-09T09:11:04.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516854,1752052264212,"fUST",-678.68,0.00020821,2,"2025-07-09T09:11:04.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516855,1752052264224,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516856,1752052264233,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516857,1752052264242,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516858,1752052264252,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516859,1752052264261,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516860,1752052264271,"fUST",-151.0,0.00020821,2,"2025-07-09T09:11:04.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516861,1752052264280,"fUST",-2646.66,0.00020821,2,"2025-07-09T09:11:04.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516862,1752052264290,"fUST",-636.38,0.00020821,2,"2025-07-09T09:11:04.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516863,1752052264300,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516864,1752052264310,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516865,1752052264319,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516866,1752052264329,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516867,1752052264338,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516868,1752052264347,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516869,1752052264356,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516870,1752052264366,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516871,1752052264375,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516872,1752052264385,"fUST",-3971.5,0.00020821,2,"2025-07-09T09:11:04.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516873,1752052264395,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516874,1752052264406,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516875,1752052264415,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516876,1752052264424,"fUST",-1034.69,0.00020821,2,"2025-07-09T09:11:04.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516877,1752052264433,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516878,1752052264442,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516879,1752052264452,"fUST",-176.819385,0.00020821,2,"2025-07-09T09:11:04.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516880,1752052264462,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516881,1752052264471,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516882,1752052264481,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516883,1752052264490,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.490",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516884,1752052264500,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516885,1752052264509,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516886,1752052264520,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516887,1752052264530,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516888,1752052264540,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516889,1752052264549,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516890,1752052264559,"fUST",-2147.31,0.00020821,2,"2025-07-09T09:11:04.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516891,1752052264568,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516892,1752052264577,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516893,1752052264587,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516894,1752052264596,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516895,1752052264606,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516896,1752052264615,"fUST",-239.01,0.00020821,2,"2025-07-09T09:11:04.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516897,1752052264625,"fUST",-795.62,0.00020821,2,"2025-07-09T09:11:04.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516898,1752052264635,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516899,1752052264647,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516900,1752052264656,"fUST",-151.0,0.00020821,2,"2025-07-09T09:11:04.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516901,1752052264665,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516902,1752052264674,"fUST",-1114.13,0.00020821,2,"2025-07-09T09:11:04.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516903,1752052264683,"fUST",-151.0,0.00020821,2,"2025-07-09T09:11:04.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516904,1752052264693,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516905,1752052264702,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516906,1752052264712,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516907,1752052264722,"fUST",-880.91,0.00020821,2,"2025-07-09T09:11:04.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516908,1752052264731,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516909,1752052264740,"fUST",-2677.36,0.00020821,2,"2025-07-09T09:11:04.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516910,1752052264750,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516911,1752052264760,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516912,1752052264770,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516913,1752052264780,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516914,1752052264789,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516915,1752052264799,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516916,1752052264808,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516917,1752052264817,"fUST",-4297.19,0.00020821,2,"2025-07-09T09:11:04.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516918,1752052264827,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516919,1752052264836,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516920,1752052264845,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516921,1752052264854,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516922,1752052264864,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516923,1752052264873,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516924,1752052264882,"fUST",-441.27456577,0.00020821,2,"2025-07-09T09:11:04.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516925,1752052264892,"fUST",-469.62,0.00020821,2,"2025-07-09T09:11:04.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516926,1752052264901,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516927,1752052264911,"fUST",-584.83,0.00020821,2,"2025-07-09T09:11:04.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516928,1752052264921,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516929,1752052264931,"fUST",-181.139617,0.00020821,2,"2025-07-09T09:11:04.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516930,1752052264940,"fUST",-151.0,0.00020821,2,"2025-07-09T09:11:04.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516931,1752052264950,"fUST",-782.49,0.00020821,2,"2025-07-09T09:11:04.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516932,1752052264959,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516933,1752052264968,"fUST",-578.27,0.00020821,2,"2025-07-09T09:11:04.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516934,1752052264978,"fUST",-151.0,0.00020821,2,"2025-07-09T09:11:04.978",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516935,1752052264987,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.987",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516936,1752052264996,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:04.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516937,1752052265006,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516938,1752052265015,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516939,1752052265024,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516940,1752052265033,"fUST",-995.78,0.00020821,2,"2025-07-09T09:11:05.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516941,1752052265042,"fUST",-547.82,0.00020821,2,"2025-07-09T09:11:05.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516942,1752052265052,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516943,1752052265061,"fUST",-419.43093692,0.00020821,2,"2025-07-09T09:11:05.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516944,1752052265071,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516945,1752052265080,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516946,1752052265089,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516947,1752052265098,"fUST",-2366.11,0.00020821,2,"2025-07-09T09:11:05.098",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516948,1752052265108,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516949,1752052265118,"fUST",-1805.03,0.00020821,2,"2025-07-09T09:11:05.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516950,1752052265127,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516951,1752052265136,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516952,1752052265147,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516953,1752052265157,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516954,1752052265166,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516955,1752052265177,"fUST",-464.60837402,0.00020821,2,"2025-07-09T09:11:05.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516956,1752052265187,"fUST",-586.1350413,0.00020821,2,"2025-07-09T09:11:05.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516957,1752052265199,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516958,1752052265209,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516959,1752052265218,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516960,1752052265229,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516961,1752052265238,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516962,1752052265247,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:05.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516963,1752052265258,"fUST",-593.528,0.00020823,2,"2025-07-09T09:11:05.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516964,1752052265267,"fUST",-168.825801,0.00020834,2,"2025-07-09T09:11:05.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516965,1752052265277,"fUST",-798.67117612,0.0002084,2,"2025-07-09T09:11:05.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516966,1752052265286,"fUST",-500.0,0.00020852,2,"2025-07-09T09:11:05.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516967,1752052265296,"fUST",-500.77720684,0.00020852,2,"2025-07-09T09:11:05.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516968,1752052265305,"fUST",-500.45812438,0.00020852,2,"2025-07-09T09:11:05.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516969,1752052265316,"fUST",-500.0,0.00020852,2,"2025-07-09T09:11:05.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516970,1752052265328,"fUST",-500.0,0.00020852,2,"2025-07-09T09:11:05.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516971,1752052265338,"fUST",-501.45281506,0.00020852,2,"2025-07-09T09:11:05.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516972,1752052265347,"fUST",-500.0,0.00020852,2,"2025-07-09T09:11:05.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516973,1752052265358,"fUST",-500.0,0.00020852,2,"2025-07-09T09:11:05.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516974,1752052265368,"fUST",-500.0,0.00020852,2,"2025-07-09T09:11:05.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516975,1752052265378,"fUST",-843.43660659,0.00020868,2,"2025-07-09T09:11:05.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516976,1752052265388,"fUST",-1800.0,0.00020868,2,"2025-07-09T09:11:05.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516977,1752052265399,"fUST",-12884.52745506,0.00020884,2,"2025-07-09T09:11:05.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516978,1752052265410,"fUST",-828.22200964,0.00020895,2,"2025-07-09T09:11:05.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516979,1752052265422,"fUST",-2473.75266392,0.00020896,2,"2025-07-09T09:11:05.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516980,1752052266481,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516981,1752052266491,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516982,1752052266501,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516983,1752052266510,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516984,1752052266520,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516985,1752052266529,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516986,1752052266539,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516987,1752052266548,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516988,1752052266557,"fUST",-460.0,0.00019178,2,"2025-07-09T09:11:06.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516989,1752052266567,"fUST",-904.73,0.00019452,2,"2025-07-09T09:11:06.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516990,1752052266576,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516991,1752052266586,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516992,1752052266595,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516993,1752052266604,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516994,1752052266614,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516995,1752052266623,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516996,1752052266632,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516997,1752052266641,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516998,1752052266650,"fUST",-460.0,0.00019452,2,"2025-07-09T09:11:06.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370516999,1752052266660,"fUST",-904.73,0.00019726,2,"2025-07-09T09:11:06.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517000,1752052266669,"fUST",-460.0,0.00019726,2,"2025-07-09T09:11:06.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517001,1752052266678,"fUST",-460.0,0.00019726,2,"2025-07-09T09:11:06.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517002,1752052266688,"fUST",-206.64032371,0.00019726,2,"2025-07-09T09:11:06.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517003,1752052266697,"fUST",-460.0,0.00019726,2,"2025-07-09T09:11:06.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517004,1752052266706,"fUST",-216.58230466,0.00019726,2,"2025-07-09T09:11:06.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517005,1752052266716,"fUST",-460.0,0.00019726,2,"2025-07-09T09:11:06.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517006,1752052266726,"fUST",-460.0,0.00019726,2,"2025-07-09T09:11:06.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517007,1752052266736,"fUST",-460.0,0.0002,2,"2025-07-09T09:11:06.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517008,1752052266745,"fUST",-904.73,0.0002,2,"2025-07-09T09:11:06.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517009,1752052266754,"fUST",-460.0,0.0002,2,"2025-07-09T09:11:06.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517010,1752052266764,"fUST",-460.0,0.0002,2,"2025-07-09T09:11:06.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517011,1752052266773,"fUST",-460.0,0.0002,2,"2025-07-09T09:11:06.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517012,1752052266783,"fUST",-460.0,0.0002,2,"2025-07-09T09:11:06.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517013,1752052266792,"fUST",-460.0,0.00020273,2,"2025-07-09T09:11:06.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517014,1752052266802,"fUST",-904.73,0.00020273,2,"2025-07-09T09:11:06.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517015,1752052266811,"fUST",-460.0,0.00020273,2,"2025-07-09T09:11:06.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517016,1752052266820,"fUST",-460.0,0.00020273,2,"2025-07-09T09:11:06.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517017,1752052266829,"fUST",-460.0,0.00020273,2,"2025-07-09T09:11:06.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517018,1752052266839,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:06.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517019,1752052266847,"fUST",-904.73,0.00020547,2,"2025-07-09T09:11:06.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517020,1752052266858,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:06.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517021,1752052266868,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:06.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517022,1752052266877,"fUST",-460.0,0.00020547,2,"2025-07-09T09:11:06.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517023,1752052266885,"fUST",-195.35678219,0.0002062,2,"2025-07-09T09:11:06.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517024,1752052266895,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:06.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517025,1752052266904,"fUST",-904.73,0.00020821,2,"2025-07-09T09:11:06.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517026,1752052266913,"fUST",-563.07475524,0.00020821,2,"2025-07-09T09:11:06.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517027,1752052266922,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:06.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517028,1752052266932,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:06.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517029,1752052266940,"fUST",-460.0,0.00020821,2,"2025-07-09T09:11:06.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517030,1752052266950,"fUST",-1526.24733608,0.00020896,2,"2025-07-09T09:11:06.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517031,1752052266959,"fUST",-825.68635741,0.00020934,4,"2025-07-09T09:11:06.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517032,1752052266968,"fUST",-858.86622399,0.0002095,2,"2025-07-09T09:11:06.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517033,1752052266983,"fUST",-228.31140015,0.00020995,2,"2025-07-09T09:11:06.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517034,1752052266993,"fUST",-150.0,0.00021,2,"2025-07-09T09:11:06.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517035,1752052267002,"fUST",-528.0,0.00021,2,"2025-07-09T09:11:07.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517036,1752052267012,"fUST",-151.89324208,0.00021,2,"2025-07-09T09:11:07.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517037,1752052267021,"fUST",-200.5225941,0.00021,2,"2025-07-09T09:11:07.021",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517038,1752052267031,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517039,1752052267040,"fUST",-500.0,0.00021,2,"2025-07-09T09:11:07.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517040,1752052267050,"fUST",-151.28214266,0.00021,2,"2025-07-09T09:11:07.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517041,1752052267059,"fUST",-263.68784913,0.00021,2,"2025-07-09T09:11:07.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517042,1752052267069,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.069",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517043,1752052267078,"fUST",-500.0,0.00021,2,"2025-07-09T09:11:07.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517044,1752052267088,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517045,1752052267097,"fUST",-500.0,0.00021,2,"2025-07-09T09:11:07.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517046,1752052267107,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517047,1752052267116,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517048,1752052267125,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517049,1752052267134,"fUST",-500.0,0.00021,2,"2025-07-09T09:11:07.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517050,1752052267144,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517051,1752052267153,"fUST",-500.0,0.00021,2,"2025-07-09T09:11:07.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517052,1752052267163,"fUST",-500.0,0.00021,2,"2025-07-09T09:11:07.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517053,1752052267172,"fUST",-151.54086367,0.00021,2,"2025-07-09T09:11:07.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517054,1752052267181,"fUST",-500.0,0.00021,2,"2025-07-09T09:11:07.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517055,1752052267191,"fUST",-151.0,0.00021,2,"2025-07-09T09:11:07.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517056,1752052267200,"fUST",-539.31777765,0.00021005,2,"2025-07-09T09:11:07.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517057,1752052267210,"fUST",-528.0,0.00021027,2,"2025-07-09T09:11:07.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517058,1752052267220,"fUST",-151.0,0.00021027,2,"2025-07-09T09:11:07.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517059,1752052267230,"fUST",-500.0,0.00021027,2,"2025-07-09T09:11:07.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517060,1752052267239,"fUST",-151.0,0.00021027,2,"2025-07-09T09:11:07.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517061,1752052267248,"fUST",-500.0,0.00021027,2,"2025-07-09T09:11:07.248",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517062,1752052267258,"fUST",-151.0,0.00021027,2,"2025-07-09T09:11:07.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517063,1752052267267,"fUST",-500.0,0.00021027,2,"2025-07-09T09:11:07.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517064,1752052267276,"fUST",-151.0,0.00021027,2,"2025-07-09T09:11:07.276",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517065,1752052267285,"fUST",-500.0,0.00021027,2,"2025-07-09T09:11:07.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517066,1752052267294,"fUST",-151.0,0.00021027,2,"2025-07-09T09:11:07.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517067,1752052267303,"fUST",-500.99315792,0.00021027,2,"2025-07-09T09:11:07.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517068,1752052267312,"fUST",-500.0,0.00021027,2,"2025-07-09T09:11:07.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517069,1752052267321,"fUST",-500.0,0.00021027,2,"2025-07-09T09:11:07.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517070,1752052267331,"fUST",-528.0,0.00021055,2,"2025-07-09T09:11:07.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517071,1752052267340,"fUST",-199.22773657,0.00021055,2,"2025-07-09T09:11:07.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517072,1752052267349,"fUST",-500.0,0.00021055,2,"2025-07-09T09:11:07.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517073,1752052267358,"fUST",-151.0,0.00021055,2,"2025-07-09T09:11:07.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517074,1752052267368,"fUST",-501.75225861,0.00021055,2,"2025-07-09T09:11:07.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517075,1752052267378,"fUST",-200.7863249,0.00021055,2,"2025-07-09T09:11:07.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517076,1752052267387,"fUST",-500.0,0.00021055,2,"2025-07-09T09:11:07.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517077,1752052267397,"fUST",-151.66239508,0.00021055,2,"2025-07-09T09:11:07.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517078,1752052267407,"fUST",-512.41814758,0.00021055,2,"2025-07-09T09:11:07.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517079,1752052267417,"fUST",-151.0,0.00021055,2,"2025-07-09T09:11:07.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517080,1752052267426,"fUST",-500.0,0.00021055,2,"2025-07-09T09:11:07.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517081,1752052267436,"fUST",-500.0,0.00021055,2,"2025-07-09T09:11:07.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517082,1752052267445,"fUST",-528.0,0.00021082,2,"2025-07-09T09:11:07.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517083,1752052267455,"fUST",-151.0,0.00021082,2,"2025-07-09T09:11:07.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517084,1752052267464,"fUST",-632.70857585,0.00021082,2,"2025-07-09T09:11:07.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517085,1752052267475,"fUST",-151.0,0.00021082,2,"2025-07-09T09:11:07.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517086,1752052267484,"fUST",-152.71816274,0.00021082,2,"2025-07-09T09:11:07.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517087,1752052267494,"fUST",-356.60810597,0.00021082,2,"2025-07-09T09:11:07.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517088,1752052267503,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517089,1752052267513,"fUST",-358.13,0.00021095,2,"2025-07-09T09:11:07.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517090,1752052267522,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517091,1752052267532,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517092,1752052267541,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.541",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517093,1752052267551,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517094,1752052267561,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517095,1752052267570,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517096,1752052267580,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517097,1752052267590,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517098,1752052267599,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517099,1752052267609,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517100,1752052267619,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517101,1752052267628,"fUST",-256.08,0.00021095,2,"2025-07-09T09:11:07.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517102,1752052267639,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517103,1752052267746,"fUST",-298.43245312,0.00021095,2,"2025-07-09T09:11:07.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517104,1752052267768,"fUST",-237.17,0.00021095,2,"2025-07-09T09:11:07.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517105,1752052267778,"fUST",-730.28,0.00021095,2,"2025-07-09T09:11:07.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517106,1752052267787,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517107,1752052267796,"fUST",-179.94,0.00021095,2,"2025-07-09T09:11:07.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517108,1752052267805,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517109,1752052267814,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517110,1752052267823,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.823",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517111,1752052267834,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517112,1752052267848,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517113,1752052267857,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517114,1752052267866,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517115,1752052267877,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517116,1752052267886,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517117,1752052267895,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517118,1752052267905,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517119,1752052267916,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517120,1752052267926,"fUST",-542.08,0.00021095,2,"2025-07-09T09:11:07.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517121,1752052267935,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517122,1752052267944,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517123,1752052267954,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517124,1752052267963,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517125,1752052267973,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517126,1752052267983,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:07.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517127,1752052267992,"fUST",-151.0,0.00021095,2,"2025-07-09T09:11:07.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517128,1752052268002,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517129,1752052268011,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517130,1752052268019,"fUST",-442.75767739,0.00021095,2,"2025-07-09T09:11:08.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517131,1752052268029,"fUST",-151.0,0.00021095,2,"2025-07-09T09:11:08.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517132,1752052268038,"fUST",-714.83,0.00021095,2,"2025-07-09T09:11:08.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517133,1752052268047,"fUST",-710.02,0.00021095,2,"2025-07-09T09:11:08.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517134,1752052268056,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517135,1752052268065,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517136,1752052268074,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517137,1752052268083,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517138,1752052268092,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517139,1752052268101,"fUST",-151.0,0.00021095,2,"2025-07-09T09:11:08.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517140,1752052268111,"fUST",-468.7604016,0.00021095,2,"2025-07-09T09:11:08.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517141,1752052268120,"fUST",-151.0,0.00021095,2,"2025-07-09T09:11:08.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517142,1752052268129,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517143,1752052268138,"fUST",-151.0,0.00021095,2,"2025-07-09T09:11:08.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517144,1752052268148,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517145,1752052268157,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517146,1752052268166,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517147,1752052268175,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517148,1752052268185,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517149,1752052268194,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517150,1752052268203,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517151,1752052268212,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517152,1752052268222,"fUST",-333.27156667,0.00021095,2,"2025-07-09T09:11:08.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517153,1752052268231,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517154,1752052268241,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517155,1752052268250,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517156,1752052268259,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517157,1752052268268,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517158,1752052268278,"fUST",-4516.91,0.00021095,2,"2025-07-09T09:11:08.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517159,1752052268287,"fUST",-592.6,0.00021095,2,"2025-07-09T09:11:08.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517160,1752052268296,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517161,1752052268306,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517162,1752052268315,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517163,1752052268325,"fUST",-472.78124509,0.00021095,2,"2025-07-09T09:11:08.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517164,1752052268334,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517165,1752052268343,"fUST",-955.05,0.00021095,2,"2025-07-09T09:11:08.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517166,1752052268353,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517167,1752052268362,"fUST",-1203.3,0.00021095,2,"2025-07-09T09:11:08.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517168,1752052268371,"fUST",-1089.2,0.00021095,2,"2025-07-09T09:11:08.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517169,1752052268379,"fUST",-151.0,0.00021095,2,"2025-07-09T09:11:08.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517170,1752052268389,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517171,1752052268399,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517172,1752052268408,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517173,1752052268417,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517174,1752052268427,"fUST",-175.40834771,0.00021095,2,"2025-07-09T09:11:08.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517175,1752052268436,"fUST",-1991.73,0.00021095,2,"2025-07-09T09:11:08.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517176,1752052268445,"fUST",-531.8,0.00021095,2,"2025-07-09T09:11:08.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517177,1752052268454,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517178,1752052268463,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517179,1752052268472,"fUST",-642.88,0.00021095,2,"2025-07-09T09:11:08.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517180,1752052268482,"fUST",-678.68,0.00021095,2,"2025-07-09T09:11:08.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517181,1752052268491,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517182,1752052268500,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517183,1752052268509,"fUST",-445.17137366,0.00021095,2,"2025-07-09T09:11:08.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517184,1752052268518,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517185,1752052268528,"fUST",-2646.66,0.00021095,2,"2025-07-09T09:11:08.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517186,1752052268537,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517187,1752052268546,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517188,1752052268556,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517189,1752052268565,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517190,1752052268575,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517191,1752052268584,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517192,1752052268594,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517193,1752052268603,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517194,1752052268612,"fUST",-3971.5,0.00021095,2,"2025-07-09T09:11:08.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517195,1752052268622,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517196,1752052268631,"fUST",-1034.69,0.00021095,2,"2025-07-09T09:11:08.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517197,1752052268640,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517198,1752052268649,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517199,1752052268658,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517200,1752052268668,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517201,1752052268677,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517202,1752052268686,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517203,1752052268695,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517204,1752052268705,"fUST",-213.08081325,0.00021095,2,"2025-07-09T09:11:08.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517205,1752052268714,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517206,1752052268724,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517207,1752052268733,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517208,1752052268743,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517209,1752052268753,"fUST",-2147.31,0.00021095,2,"2025-07-09T09:11:08.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517210,1752052268762,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517211,1752052268771,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517212,1752052268780,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517213,1752052268790,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517214,1752052268799,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517215,1752052268808,"fUST",-795.62,0.00021095,2,"2025-07-09T09:11:08.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517216,1752052268818,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517217,1752052268828,"fUST",-517.12,0.00021095,2,"2025-07-09T09:11:08.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517218,1752052268837,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517219,1752052268846,"fUST",-1114.13,0.00021095,2,"2025-07-09T09:11:08.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517220,1752052268855,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517221,1752052268864,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517222,1752052268873,"fUST",-880.91,0.00021095,2,"2025-07-09T09:11:08.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517223,1752052268883,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517224,1752052268892,"fUST",-2677.36,0.00021095,2,"2025-07-09T09:11:08.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517225,1752052268902,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517226,1752052268912,"fUST",-585.61593201,0.00021095,2,"2025-07-09T09:11:08.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517227,1752052268921,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517228,1752052268930,"fUST",-365.08099055,0.00021095,2,"2025-07-09T09:11:08.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517229,1752052268940,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517230,1752052268949,"fUST",-4297.19,0.00021095,2,"2025-07-09T09:11:08.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517231,1752052268959,"fUST",-415.63296856,0.00021095,2,"2025-07-09T09:11:08.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517232,1752052268967,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517233,1752052268977,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:08.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517234,1752052268986,"fUST",-462.93499334,0.00021095,2,"2025-07-09T09:11:08.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517235,1752052268996,"fUST",-466.76,0.00021095,2,"2025-07-09T09:11:08.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517236,1752052269005,"fUST",-469.62,0.00021095,2,"2025-07-09T09:11:09.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517237,1752052269015,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517238,1752052269024,"fUST",-782.49,0.00021095,2,"2025-07-09T09:11:09.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517239,1752052269033,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517240,1752052269043,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517241,1752052269052,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517242,1752052269063,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517243,1752052269072,"fUST",-995.78,0.00021095,2,"2025-07-09T09:11:09.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517244,1752052269081,"fUST",-547.82,0.00021095,2,"2025-07-09T09:11:09.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517245,1752052269090,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517246,1752052269100,"fUST",-464.75569049,0.00021095,2,"2025-07-09T09:11:09.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517247,1752052269110,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517248,1752052269119,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517249,1752052269128,"fUST",-2366.11,0.00021095,2,"2025-07-09T09:11:09.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517250,1752052269138,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517251,1752052269148,"fUST",-1805.03,0.00021095,2,"2025-07-09T09:11:09.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517252,1752052269157,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517253,1752052269166,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517254,1752052269175,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517255,1752052269185,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517256,1752052269194,"fUST",-233.91,0.00021095,2,"2025-07-09T09:11:09.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517257,1752052269203,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517258,1752052269212,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517259,1752052269222,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517260,1752052269232,"fUST",-470.35,0.00021095,2,"2025-07-09T09:11:09.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517261,1752052269241,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517262,1752052269250,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517263,1752052269260,"fUST",-904.73,0.00021095,2,"2025-07-09T09:11:09.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517264,1752052269269,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517265,1752052269278,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517266,1752052269287,"fUST",-460.0,0.00021095,2,"2025-07-09T09:11:09.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517267,1752052269297,"fUST",-528.0,0.0002111,2,"2025-07-09T09:11:09.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517268,1752052269307,"fUST",-216.30600759,0.0002111,2,"2025-07-09T09:11:09.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517269,1752052269316,"fUST",-528.0,0.00021137,2,"2025-07-09T09:11:09.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517270,1752052269326,"fUST",-825.68635741,0.00021141,4,"2025-07-09T09:11:09.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517271,1752052269335,"fUST",-528.0,0.00021164,2,"2025-07-09T09:11:09.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517272,1752052269344,"fUST",-528.0,0.00021192,2,"2025-07-09T09:11:09.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517273,1752052269353,"fUST",-168.825801,0.00021193,2,"2025-07-09T09:11:09.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517274,1752052269363,"fUST",-528.0,0.00021219,2,"2025-07-09T09:11:09.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517275,1752052269372,"fUST",-528.0,0.00021247,2,"2025-07-09T09:11:09.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517276,1752052269381,"fUST",-603.29851169,0.00021269,2,"2025-07-09T09:11:09.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517277,1752052269391,"fUST",-528.0,0.00021274,2,"2025-07-09T09:11:09.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517278,1752052269399,"fUST",-177.8250511,0.00021288,2,"2025-07-09T09:11:09.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517279,1752052269409,"fUST",-159.547108,0.00021288,2,"2025-07-09T09:11:09.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517280,1752052269512,"fUST",-576.2331812,0.00021288,2,"2025-07-09T09:11:09.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517281,1752052269522,"fUST",-306.0,0.00021288,2,"2025-07-09T09:11:09.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517282,1752052269531,"fUST",-159.547108,0.00021288,2,"2025-07-09T09:11:09.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517283,1752052269540,"fUST",-177.8250511,0.00021288,2,"2025-07-09T09:11:09.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517284,1752052269550,"fUST",-576.2331812,0.00021288,2,"2025-07-09T09:11:09.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517285,1752052269560,"fUST",-177.8250511,0.00021288,2,"2025-07-09T09:11:09.560",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517286,1752052269569,"fUST",-340.2960625,0.00021288,2,"2025-07-09T09:11:09.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517287,1752052269578,"fUST",-159.547108,0.00021288,2,"2025-07-09T09:11:09.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517288,1752052269596,"fUST",-528.0,0.00021301,2,"2025-07-09T09:11:09.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517289,1752052269610,"fUST",-528.0,0.00021329,2,"2025-07-09T09:11:09.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517290,1752052269620,"fUST",-825.68635741,0.00021348,5,"2025-07-09T09:11:09.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517291,1752052269631,"fUST",-528.0,0.00021356,2,"2025-07-09T09:11:09.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517292,1752052269641,"fUST",-832.83814541,0.00021364,2,"2025-07-09T09:11:09.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517293,1752052269651,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517294,1752052269661,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517295,1752052269671,"fUST",-448.81667777,0.00021369,2,"2025-07-09T09:11:09.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517296,1752052269681,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517297,1752052269691,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517298,1752052269702,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517299,1752052269712,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517300,1752052269722,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517301,1752052269734,"fUST",-176.02,0.00021369,2,"2025-07-09T09:11:09.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517302,1752052269744,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517303,1752052269754,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517304,1752052269763,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517305,1752052269774,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517306,1752052269785,"fUST",-730.28,0.00021369,2,"2025-07-09T09:11:09.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517307,1752052269796,"fUST",-308.92,0.00021369,2,"2025-07-09T09:11:09.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517308,1752052269806,"fUST",-522.82,0.00021369,2,"2025-07-09T09:11:09.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517309,1752052269816,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517310,1752052269826,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517311,1752052269841,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517312,1752052269852,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517313,1752052269862,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517314,1752052269872,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517315,1752052269883,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517316,1752052269893,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517317,1752052269903,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517318,1752052269916,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517319,1752052269926,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517320,1752052269936,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517321,1752052269946,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517322,1752052269956,"fUST",-314.04162542,0.00021369,2,"2025-07-09T09:11:09.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517323,1752052269965,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517324,1752052269976,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517325,1752052269986,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517326,1752052269996,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:09.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517327,1752052270006,"fUST",-714.83,0.00021369,2,"2025-07-09T09:11:10.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517328,1752052270016,"fUST",-710.02,0.00021369,2,"2025-07-09T09:11:10.016",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517329,1752052270026,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517330,1752052270036,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517331,1752052270046,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517332,1752052270056,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517333,1752052270066,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517334,1752052270075,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517335,1752052270085,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.085",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517336,1752052270095,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517337,1752052270105,"fUST",-271.69,0.00021369,2,"2025-07-09T09:11:10.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517338,1752052270119,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517339,1752052270129,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517340,1752052270138,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517341,1752052270148,"fUST",-248.96,0.00021369,2,"2025-07-09T09:11:10.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517342,1752052270157,"fUST",-222.26566888,0.00021369,2,"2025-07-09T09:11:10.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517343,1752052270167,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.167",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517344,1752052270177,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517345,1752052270187,"fUST",-4516.91,0.00021369,2,"2025-07-09T09:11:10.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517346,1752052270196,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517347,1752052270205,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517348,1752052270215,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517349,1752052270224,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517350,1752052270241,"fUST",-955.05,0.00021369,2,"2025-07-09T09:11:10.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517351,1752052270250,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517352,1752052270259,"fUST",-1203.3,0.00021369,2,"2025-07-09T09:11:10.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517353,1752052270269,"fUST",-1089.2,0.00021369,2,"2025-07-09T09:11:10.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517354,1752052270278,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517355,1752052270287,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517356,1752052270297,"fUST",-1991.73,0.00021369,2,"2025-07-09T09:11:10.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517357,1752052270306,"fUST",-531.8,0.00021369,2,"2025-07-09T09:11:10.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517358,1752052270315,"fUST",-394.75,0.00021369,2,"2025-07-09T09:11:10.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517359,1752052270325,"fUST",-642.88,0.00021369,2,"2025-07-09T09:11:10.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517360,1752052270334,"fUST",-678.68,0.00021369,2,"2025-07-09T09:11:10.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517361,1752052270344,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517362,1752052270353,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517363,1752052270362,"fUST",-2646.66,0.00021369,2,"2025-07-09T09:11:10.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517364,1752052270372,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517365,1752052270381,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517366,1752052270391,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517367,1752052270400,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517368,1752052270409,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517369,1752052270418,"fUST",-527.54231493,0.00021369,2,"2025-07-09T09:11:10.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517370,1752052270427,"fUST",-3971.5,0.00021369,2,"2025-07-09T09:11:10.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517371,1752052270436,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517372,1752052270446,"fUST",-1034.69,0.00021369,2,"2025-07-09T09:11:10.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517373,1752052270456,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517374,1752052270465,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517375,1752052270476,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517376,1752052270485,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517377,1752052270496,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517378,1752052270505,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517379,1752052270514,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517380,1752052270523,"fUST",-439.92,0.00021369,2,"2025-07-09T09:11:10.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517381,1752052270532,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517382,1752052270542,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517383,1752052270551,"fUST",-2147.31,0.00021369,2,"2025-07-09T09:11:10.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517384,1752052270561,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517385,1752052270571,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517386,1752052270581,"fUST",-203.73513215,0.00021369,2,"2025-07-09T09:11:10.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517387,1752052270590,"fUST",-430.35,0.00021369,2,"2025-07-09T09:11:10.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517388,1752052270600,"fUST",-372.83651231,0.00021369,2,"2025-07-09T09:11:10.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517389,1752052270610,"fUST",-795.62,0.00021369,2,"2025-07-09T09:11:10.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517390,1752052270619,"fUST",-285.33,0.00021369,2,"2025-07-09T09:11:10.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517391,1752052270628,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517392,1752052270637,"fUST",-1114.13,0.00021369,2,"2025-07-09T09:11:10.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517393,1752052270646,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517394,1752052270656,"fUST",-880.91,0.00021369,2,"2025-07-09T09:11:10.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517395,1752052270665,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517396,1752052270674,"fUST",-2677.36,0.00021369,2,"2025-07-09T09:11:10.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517397,1752052270683,"fUST",-362.54,0.00021369,2,"2025-07-09T09:11:10.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517398,1752052270693,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517399,1752052270702,"fUST",-4297.19,0.00021369,2,"2025-07-09T09:11:10.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517400,1752052270712,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517401,1752052270721,"fUST",-469.62,0.00021369,2,"2025-07-09T09:11:10.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517402,1752052270732,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517403,1752052270741,"fUST",-782.49,0.00021369,2,"2025-07-09T09:11:10.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517404,1752052270750,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517405,1752052270759,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517406,1752052270769,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517407,1752052270779,"fUST",-995.78,0.00021369,2,"2025-07-09T09:11:10.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517408,1752052270788,"fUST",-547.82,0.00021369,2,"2025-07-09T09:11:10.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517409,1752052270798,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517410,1752052270807,"fUST",-206.92,0.00021369,2,"2025-07-09T09:11:10.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517411,1752052270817,"fUST",-2366.11,0.00021369,2,"2025-07-09T09:11:10.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517412,1752052270826,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517413,1752052270836,"fUST",-1805.03,0.00021369,2,"2025-07-09T09:11:10.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517414,1752052270845,"fUST",-503.56,0.00021369,2,"2025-07-09T09:11:10.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517415,1752052270855,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517416,1752052270864,"fUST",-286.58903439,0.00021369,2,"2025-07-09T09:11:10.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517417,1752052270874,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517418,1752052270883,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517419,1752052270892,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517420,1752052270902,"fUST",-904.73,0.00021369,2,"2025-07-09T09:11:10.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517421,1752052270911,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517422,1752052270920,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517423,1752052270930,"fUST",-460.0,0.00021369,2,"2025-07-09T09:11:10.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517424,1752052270939,"fUST",-528.0,0.00021384,2,"2025-07-09T09:11:10.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517425,1752052270949,"fUST",-528.0,0.00021411,2,"2025-07-09T09:11:10.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517426,1752052270958,"fUST",-1811.57111913,0.00021416,2,"2025-07-09T09:11:10.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517427,1752052270967,"fUST",-528.0,0.00021438,2,"2025-07-09T09:11:10.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517428,1752052270976,"fUST",-528.0,0.00021466,2,"2025-07-09T09:11:10.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517429,1752052270985,"fUST",-500.0,0.00021479,2,"2025-07-09T09:11:10.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517430,1752052270995,"fUST",-528.0,0.00021493,2,"2025-07-09T09:11:10.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517431,1752052271005,"fUST",-528.0,0.00021521,2,"2025-07-09T09:11:11.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517432,1752052271015,"fUST",-528.0,0.00021548,2,"2025-07-09T09:11:11.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517433,1752052271024,"fUST",-168.825801,0.00021553,2,"2025-07-09T09:11:11.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517434,1752052271034,"fUST",-825.68635741,0.00021555,5,"2025-07-09T09:11:11.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517435,1752052271043,"fUST",-528.0,0.00021575,2,"2025-07-09T09:11:11.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517436,1752052271052,"fUST",-528.0,0.00021603,2,"2025-07-09T09:11:11.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517437,1752052271061,"fUST",-542.22373411,0.0002163,2,"2025-07-09T09:11:11.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517438,1752052271070,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517439,1752052271079,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517440,1752052271088,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517441,1752052271097,"fUST",-465.90116567,0.00021643,2,"2025-07-09T09:11:11.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517442,1752052271199,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517443,1752052271218,"fUST",-606.90409149,0.00021643,2,"2025-07-09T09:11:11.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517444,1752052271227,"fUST",-458.0,0.00021643,2,"2025-07-09T09:11:11.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517445,1752052271238,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517446,1752052271247,"fUST",-260.1,0.00021643,2,"2025-07-09T09:11:11.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517447,1752052271256,"fUST",-282.28,0.00021643,2,"2025-07-09T09:11:11.256",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517448,1752052271265,"fUST",-730.28,0.00021643,2,"2025-07-09T09:11:11.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517449,1752052271275,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517450,1752052271286,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517451,1752052271298,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517452,1752052271308,"fUST",-281.991641,0.00021643,2,"2025-07-09T09:11:11.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517453,1752052271317,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517454,1752052271327,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517455,1752052271336,"fUST",-305.6,0.00021643,2,"2025-07-09T09:11:11.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517456,1752052271345,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517457,1752052271355,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517458,1752052271364,"fUST",-177.67129004,0.00021643,2,"2025-07-09T09:11:11.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517459,1752052271372,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517460,1752052271382,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517461,1752052271391,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517462,1752052271400,"fUST",-176.96,0.00021643,2,"2025-07-09T09:11:11.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517463,1752052271409,"fUST",-278.94,0.00021643,2,"2025-07-09T09:11:11.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517464,1752052271418,"fUST",-151.0,0.00021643,2,"2025-07-09T09:11:11.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517465,1752052271427,"fUST",-714.83,0.00021643,2,"2025-07-09T09:11:11.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517466,1752052271436,"fUST",-151.0,0.00021643,2,"2025-07-09T09:11:11.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517467,1752052271445,"fUST",-710.02,0.00021643,2,"2025-07-09T09:11:11.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517468,1752052271454,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517469,1752052271463,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517470,1752052271473,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517471,1752052271484,"fUST",-335.42,0.00021643,2,"2025-07-09T09:11:11.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517472,1752052271493,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517473,1752052271502,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517474,1752052271511,"fUST",-222.5,0.00021643,2,"2025-07-09T09:11:11.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517475,1752052271520,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517476,1752052271530,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517477,1752052271539,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517478,1752052271548,"fUST",-377.22,0.00021643,2,"2025-07-09T09:11:11.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517479,1752052271556,"fUST",-4516.91,0.00021643,2,"2025-07-09T09:11:11.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517480,1752052271566,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517481,1752052271575,"fUST",-349.7749,0.00021643,2,"2025-07-09T09:11:11.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517482,1752052271584,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517483,1752052271593,"fUST",-154.87005517,0.00021643,2,"2025-07-09T09:11:11.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517484,1752052271603,"fUST",-955.05,0.00021643,2,"2025-07-09T09:11:11.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517485,1752052271612,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517486,1752052271621,"fUST",-1203.3,0.00021643,2,"2025-07-09T09:11:11.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517487,1752052271630,"fUST",-1089.2,0.00021643,2,"2025-07-09T09:11:11.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517488,1752052271639,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517489,1752052271648,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.648",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517490,1752052271658,"fUST",-1991.73,0.00021643,2,"2025-07-09T09:11:11.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517491,1752052271667,"fUST",-531.8,0.00021643,2,"2025-07-09T09:11:11.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517492,1752052271676,"fUST",-642.88,0.00021643,2,"2025-07-09T09:11:11.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517493,1752052271686,"fUST",-678.68,0.00021643,2,"2025-07-09T09:11:11.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517494,1752052271695,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517495,1752052271705,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517496,1752052271715,"fUST",-2646.66,0.00021643,2,"2025-07-09T09:11:11.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517497,1752052271725,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517498,1752052271735,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517499,1752052271744,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517500,1752052271754,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517501,1752052271763,"fUST",-528.47795553,0.00021643,2,"2025-07-09T09:11:11.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517502,1752052271773,"fUST",-3971.5,0.00021643,2,"2025-07-09T09:11:11.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517503,1752052271783,"fUST",-391.64,0.00021643,2,"2025-07-09T09:11:11.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517504,1752052271792,"fUST",-1034.69,0.00021643,2,"2025-07-09T09:11:11.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517505,1752052271801,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517506,1752052271810,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517507,1752052271819,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517508,1752052271828,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517509,1752052271842,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517510,1752052271852,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517511,1752052271861,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517512,1752052271870,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.870",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517513,1752052271879,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517514,1752052271889,"fUST",-2147.31,0.00021643,2,"2025-07-09T09:11:11.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517515,1752052271898,"fUST",-464.78,0.00021643,2,"2025-07-09T09:11:11.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517516,1752052271907,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517517,1752052271918,"fUST",-795.62,0.00021643,2,"2025-07-09T09:11:11.918",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517518,1752052271928,"fUST",-151.0,0.00021643,2,"2025-07-09T09:11:11.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517519,1752052271937,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.937",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517520,1752052271947,"fUST",-1114.13,0.00021643,2,"2025-07-09T09:11:11.947",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517521,1752052271956,"fUST",-151.0,0.00021643,2,"2025-07-09T09:11:11.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517522,1752052271966,"fUST",-225.12,0.00021643,2,"2025-07-09T09:11:11.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517523,1752052271975,"fUST",-880.91,0.00021643,2,"2025-07-09T09:11:11.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517524,1752052271985,"fUST",-2677.36,0.00021643,2,"2025-07-09T09:11:11.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517525,1752052271995,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:11.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517526,1752052272004,"fUST",-4297.19,0.00021643,2,"2025-07-09T09:11:12.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517527,1752052272014,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517528,1752052272023,"fUST",-469.62,0.00021643,2,"2025-07-09T09:11:12.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517529,1752052272032,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517530,1752052272042,"fUST",-151.0,0.00021643,2,"2025-07-09T09:11:12.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517531,1752052272051,"fUST",-782.49,0.00021643,2,"2025-07-09T09:11:12.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517532,1752052272060,"fUST",-151.0,0.00021643,2,"2025-07-09T09:11:12.060",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517533,1752052272070,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517534,1752052272079,"fUST",-995.78,0.00021643,2,"2025-07-09T09:11:12.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517535,1752052272089,"fUST",-547.82,0.00021643,2,"2025-07-09T09:11:12.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517536,1752052272098,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.098",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517537,1752052272107,"fUST",-2366.11,0.00021643,2,"2025-07-09T09:11:12.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517538,1752052272118,"fUST",-1805.03,0.00021643,2,"2025-07-09T09:11:12.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517539,1752052272128,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517540,1752052272137,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517541,1752052272147,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517542,1752052272156,"fUST",-460.0,0.00021643,2,"2025-07-09T09:11:12.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517543,1752052272165,"fUST",-904.73,0.00021643,2,"2025-07-09T09:11:12.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517544,1752052272175,"fUST",-202.85,0.00021643,2,"2025-07-09T09:11:12.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517545,1752052272184,"fUST",-456.32,0.00021643,2,"2025-07-09T09:11:12.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517546,1752052272193,"fUST",-151.0,0.00021664,2,"2025-07-09T09:11:12.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517547,1752052272203,"fUST",-151.0,0.00021664,2,"2025-07-09T09:11:12.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517548,1752052272212,"fUST",-151.0,0.00021664,2,"2025-07-09T09:11:12.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517549,1752052272221,"fUST",-151.0,0.00021664,2,"2025-07-09T09:11:12.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517550,1752052272231,"fUST",-500.0,0.00021709,2,"2025-07-09T09:11:12.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517551,1752052272240,"fUST",-603.29851163,0.0002172,2,"2025-07-09T09:11:12.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517552,1752052272249,"fUST",-825.68635741,0.00021762,5,"2025-07-09T09:11:12.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517553,1752052272259,"fUST",-587.0,0.00021838,2,"2025-07-09T09:11:12.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517554,1752052272268,"fUST",-151.0,0.00021846,5,"2025-07-09T09:11:12.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517555,1752052272277,"fUST",-258.533965,0.00021887,4,"2025-07-09T09:11:12.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517556,1752052272287,"fUST",-2504.94,0.000219,2,"2025-07-09T09:11:12.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517557,1752052272296,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517558,1752052272305,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517559,1752052272315,"fUST",-151.0,0.00021917,2,"2025-07-09T09:11:12.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517560,1752052272324,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517561,1752052272333,"fUST",-151.0,0.00021917,2,"2025-07-09T09:11:12.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517562,1752052272342,"fUST",-151.0,0.00021917,2,"2025-07-09T09:11:12.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517563,1752052272352,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517564,1752052272361,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517565,1752052272370,"fUST",-730.28,0.00021917,2,"2025-07-09T09:11:12.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517566,1752052272379,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517567,1752052272388,"fUST",-490.48,0.00021917,2,"2025-07-09T09:11:12.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517568,1752052272397,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517569,1752052272407,"fUST",-410.74,0.00021917,2,"2025-07-09T09:11:12.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517570,1752052272416,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517571,1752052272426,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517572,1752052272435,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517573,1752052272444,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517574,1752052272453,"fUST",-714.83,0.00021917,2,"2025-07-09T09:11:12.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517575,1752052272464,"fUST",-710.02,0.00021917,2,"2025-07-09T09:11:12.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517576,1752052272474,"fUST",-356.05410086,0.00021917,2,"2025-07-09T09:11:12.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517577,1752052272484,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517578,1752052272493,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517579,1752052272503,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517580,1752052272512,"fUST",-579.7592567,0.00021917,2,"2025-07-09T09:11:12.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517581,1752052272521,"fUST",-269.48,0.00021917,2,"2025-07-09T09:11:12.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517582,1752052272531,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517583,1752052272540,"fUST",-4516.91,0.00021917,2,"2025-07-09T09:11:12.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517584,1752052272549,"fUST",-493.42,0.00021917,2,"2025-07-09T09:11:12.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517585,1752052272559,"fUST",-955.05,0.00021917,2,"2025-07-09T09:11:12.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517586,1752052272568,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517587,1752052272577,"fUST",-1203.3,0.00021917,2,"2025-07-09T09:11:12.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517588,1752052272587,"fUST",-1089.2,0.00021917,2,"2025-07-09T09:11:12.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517589,1752052272596,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517590,1752052272606,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517591,1752052272615,"fUST",-1991.73,0.00021917,2,"2025-07-09T09:11:12.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517592,1752052272710,"fUST",-531.8,0.00021917,2,"2025-07-09T09:11:12.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517593,1752052272720,"fUST",-642.88,0.00021917,2,"2025-07-09T09:11:12.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517594,1752052272729,"fUST",-678.68,0.00021917,2,"2025-07-09T09:11:12.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517595,1752052272738,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517596,1752052272747,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517597,1752052272756,"fUST",-159.711564,0.00021917,2,"2025-07-09T09:11:12.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517598,1752052272766,"fUST",-2646.66,0.00021917,2,"2025-07-09T09:11:12.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517599,1752052272775,"fUST",-346.77,0.00021917,2,"2025-07-09T09:11:12.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517600,1752052272785,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517601,1752052272794,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517602,1752052272803,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517603,1752052272812,"fUST",-3971.5,0.00021917,2,"2025-07-09T09:11:12.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517604,1752052272821,"fUST",-1034.69,0.00021917,2,"2025-07-09T09:11:12.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517605,1752052272831,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517606,1752052272840,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517607,1752052272850,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517608,1752052272860,"fUST",-226.94,0.00021917,2,"2025-07-09T09:11:12.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517609,1752052272870,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.870",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517610,1752052272879,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517611,1752052272888,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517612,1752052272898,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517613,1752052272908,"fUST",-2147.31,0.00021917,2,"2025-07-09T09:11:12.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517614,1752052272917,"fUST",-177.76912002,0.00021917,2,"2025-07-09T09:11:12.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517615,1752052272927,"fUST",-795.62,0.00021917,2,"2025-07-09T09:11:12.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517616,1752052272936,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517617,1752052272946,"fUST",-1114.13,0.00021917,2,"2025-07-09T09:11:12.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517618,1752052272956,"fUST",-880.91,0.00021917,2,"2025-07-09T09:11:12.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517619,1752052272966,"fUST",-2677.36,0.00021917,2,"2025-07-09T09:11:12.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517620,1752052272975,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517621,1752052272986,"fUST",-4297.19,0.00021917,2,"2025-07-09T09:11:12.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517622,1752052272996,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:12.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517623,1752052273005,"fUST",-469.62,0.00021917,2,"2025-07-09T09:11:13.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517624,1752052273014,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:13.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517625,1752052273023,"fUST",-782.49,0.00021917,2,"2025-07-09T09:11:13.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517626,1752052273033,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:13.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517627,1752052273043,"fUST",-995.78,0.00021917,2,"2025-07-09T09:11:13.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517628,1752052273052,"fUST",-547.82,0.00021917,2,"2025-07-09T09:11:13.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517629,1752052273062,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:13.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517630,1752052273072,"fUST",-2366.11,0.00021917,2,"2025-07-09T09:11:13.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517631,1752052273082,"fUST",-1805.03,0.00021917,2,"2025-07-09T09:11:13.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517632,1752052273091,"fUST",-386.26,0.00021917,2,"2025-07-09T09:11:13.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517633,1752052273101,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:13.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517634,1752052273110,"fUST",-460.0,0.00021917,2,"2025-07-09T09:11:13.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517635,1752052273119,"fUST",-904.73,0.00021917,2,"2025-07-09T09:11:13.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517636,1752052273128,"fUST",-151.0,0.00021918,2,"2025-07-09T09:11:13.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517637,1752052273137,"fUST",-151.0,0.00021918,2,"2025-07-09T09:11:13.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517638,1752052273147,"fUST",-151.0,0.00021918,2,"2025-07-09T09:11:13.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517639,1752052273157,"fUST",-151.0,0.00021918,2,"2025-07-09T09:11:13.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517640,1752052273167,"fUST",-151.0,0.00021918,2,"2025-07-09T09:11:13.167",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517641,1752052273176,"fUST",-151.0,0.00021918,2,"2025-07-09T09:11:13.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517642,1752052273186,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517643,1752052273195,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517644,1752052273205,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517645,1752052273214,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517646,1752052273223,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517647,1752052273234,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517648,1752052273243,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517649,1752052273251,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517650,1752052273260,"fUST",-403.28351542,0.00021918,2,"2025-07-09T09:11:13.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517651,1752052273270,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517652,1752052273279,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517653,1752052273288,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517654,1752052273298,"fUST",-500.0,0.00021918,2,"2025-07-09T09:11:13.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517655,1752052273307,"fUST",-550.0,0.00021918,2,"2025-07-09T09:11:13.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517656,1752052273316,"fUST",-825.68635741,0.00021969,6,"2025-07-09T09:11:13.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517657,1752052273325,"fUST",-215.0738,0.00021989,2,"2025-07-09T09:11:13.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517658,1752052273334,"fUST",-150.0,0.00022083,2,"2025-07-09T09:11:13.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517659,1752052273343,"fUST",-800.0,0.00022107,2,"2025-07-09T09:11:13.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517660,1752052273352,"fUST",-159.547108,0.0002211,2,"2025-07-09T09:11:13.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517661,1752052273362,"fUST",-177.8250511,0.0002211,2,"2025-07-09T09:11:13.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517662,1752052273371,"fUST",-159.547108,0.0002211,2,"2025-07-09T09:11:13.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517663,1752052273380,"fUST",-177.5175056,0.0002211,2,"2025-07-09T09:11:13.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517664,1752052273389,"fUST",-160.4414274,0.0002211,2,"2025-07-09T09:11:13.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517665,1752052273398,"fUST",-800.0,0.00022129,2,"2025-07-09T09:11:13.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517666,1752052273407,"fUST",-603.29851163,0.0002217,2,"2025-07-09T09:11:13.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517667,1752052273417,"fUST",-825.68635741,0.00022176,6,"2025-07-09T09:11:13.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517668,1752052273426,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517669,1752052273435,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517670,1752052273444,"fUST",-151.0,0.00022191,7,"2025-07-09T09:11:13.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517671,1752052273454,"fUST",-280.16985111,0.00022191,2,"2025-07-09T09:11:13.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517672,1752052273463,"fUST",-151.0,0.00022191,7,"2025-07-09T09:11:13.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517673,1752052273473,"fUST",-151.0,0.00022191,7,"2025-07-09T09:11:13.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517674,1752052273482,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517675,1752052273491,"fUST",-730.28,0.00022191,2,"2025-07-09T09:11:13.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517676,1752052273501,"fUST",-419.1,0.00022191,2,"2025-07-09T09:11:13.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517677,1752052273510,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517678,1752052273520,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517679,1752052273529,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517680,1752052273538,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517681,1752052273548,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517682,1752052273557,"fUST",-714.83,0.00022191,2,"2025-07-09T09:11:13.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517683,1752052273566,"fUST",-710.02,0.00022191,2,"2025-07-09T09:11:13.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517684,1752052273575,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517685,1752052273585,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517686,1752052273594,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517687,1752052273603,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517688,1752052273613,"fUST",-4516.91,0.00022191,2,"2025-07-09T09:11:13.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517689,1752052273622,"fUST",-955.05,0.00022191,2,"2025-07-09T09:11:13.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517690,1752052273632,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517691,1752052273641,"fUST",-1203.3,0.00022191,2,"2025-07-09T09:11:13.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517692,1752052273651,"fUST",-1089.2,0.00022191,2,"2025-07-09T09:11:13.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517693,1752052273660,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517694,1752052273670,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517695,1752052273680,"fUST",-1991.73,0.00022191,2,"2025-07-09T09:11:13.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517696,1752052273691,"fUST",-531.8,0.00022191,2,"2025-07-09T09:11:13.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517697,1752052273702,"fUST",-642.88,0.00022191,2,"2025-07-09T09:11:13.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517698,1752052273712,"fUST",-678.68,0.00022191,2,"2025-07-09T09:11:13.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517699,1752052273746,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517700,1752052273762,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517701,1752052273772,"fUST",-2646.66,0.00022191,2,"2025-07-09T09:11:13.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517702,1752052273782,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517703,1752052273793,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517704,1752052273804,"fUST",-255.19,0.00022191,2,"2025-07-09T09:11:13.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517705,1752052273814,"fUST",-3971.5,0.00022191,2,"2025-07-09T09:11:13.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517706,1752052273824,"fUST",-1034.69,0.00022191,2,"2025-07-09T09:11:13.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517707,1752052273834,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517708,1752052273846,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517709,1752052273855,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517710,1752052273866,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517711,1752052273875,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517712,1752052273886,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517713,1752052273895,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517714,1752052273906,"fUST",-2147.31,0.00022191,2,"2025-07-09T09:11:13.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517715,1752052273917,"fUST",-795.62,0.00022191,2,"2025-07-09T09:11:13.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517716,1752052273926,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517717,1752052273935,"fUST",-1114.13,0.00022191,2,"2025-07-09T09:11:13.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517718,1752052273944,"fUST",-880.91,0.00022191,2,"2025-07-09T09:11:13.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517719,1752052273954,"fUST",-2677.36,0.00022191,2,"2025-07-09T09:11:13.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517720,1752052273964,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517721,1752052273974,"fUST",-4297.19,0.00022191,2,"2025-07-09T09:11:13.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517722,1752052273987,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:13.987",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517723,1752052273996,"fUST",-469.62,0.00022191,2,"2025-07-09T09:11:13.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517724,1752052274006,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:14.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517725,1752052274015,"fUST",-782.49,0.00022191,2,"2025-07-09T09:11:14.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517726,1752052274024,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:14.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517727,1752052274033,"fUST",-995.78,0.00022191,2,"2025-07-09T09:11:14.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517728,1752052274042,"fUST",-547.82,0.00022191,2,"2025-07-09T09:11:14.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517729,1752052274051,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:14.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517730,1752052274140,"fUST",-2366.11,0.00022191,2,"2025-07-09T09:11:14.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517731,1752052274150,"fUST",-1805.03,0.00022191,2,"2025-07-09T09:11:14.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517732,1752052274161,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:14.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517733,1752052274171,"fUST",-460.0,0.00022191,2,"2025-07-09T09:11:14.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517734,1752052274180,"fUST",-904.73,0.00022191,2,"2025-07-09T09:11:14.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517735,1752052274190,"fUST",-151.0,0.000222,8,"2025-07-09T09:11:14.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517736,1752052274199,"fUST",-452.68375414,0.00022214,2,"2025-07-09T09:11:14.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517737,1752052274209,"fUST",-800.0,0.00022238,2,"2025-07-09T09:11:14.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517738,1752052274219,"fUST",-151.0,0.0002224,5,"2025-07-09T09:11:14.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517739,1752052274228,"fUST",-967.0,0.00022371,2,"2025-07-09T09:11:14.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517740,1752052274241,"fUST",-825.68635741,0.00022383,7,"2025-07-09T09:11:14.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517741,1752052274250,"fUST",-646.0,0.00022421,2,"2025-07-09T09:11:14.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517742,1752052274260,"fUST",-317.148,0.00022421,2,"2025-07-09T09:11:14.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517743,1752052274269,"fUST",-408.797,0.00022421,2,"2025-07-09T09:11:14.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517744,1752052274279,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517745,1752052274288,"fUST",-151.0,0.00022465,7,"2025-07-09T09:11:14.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517746,1752052274297,"fUST",-151.0,0.00022465,7,"2025-07-09T09:11:14.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517747,1752052274307,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517748,1752052274316,"fUST",-730.28,0.00022465,2,"2025-07-09T09:11:14.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517749,1752052274326,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517750,1752052274335,"fUST",-165.02,0.00022465,2,"2025-07-09T09:11:14.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517751,1752052274344,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517752,1752052274354,"fUST",-523.14,0.00022465,2,"2025-07-09T09:11:14.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517753,1752052274363,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517754,1752052274372,"fUST",-714.83,0.00022465,2,"2025-07-09T09:11:14.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517755,1752052274381,"fUST",-710.02,0.00022465,2,"2025-07-09T09:11:14.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517756,1752052274390,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517757,1752052274399,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517758,1752052274409,"fUST",-574.33070593,0.00022465,2,"2025-07-09T09:11:14.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517759,1752052274418,"fUST",-4516.91,0.00022465,2,"2025-07-09T09:11:14.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517760,1752052274428,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517761,1752052274438,"fUST",-1203.3,0.00022465,2,"2025-07-09T09:11:14.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517762,1752052274447,"fUST",-955.05,0.00022465,2,"2025-07-09T09:11:14.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517763,1752052274456,"fUST",-1089.2,0.00022465,2,"2025-07-09T09:11:14.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517764,1752052274466,"fUST",-151.0,0.00022465,7,"2025-07-09T09:11:14.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517765,1752052274475,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517766,1752052274489,"fUST",-1991.73,0.00022465,2,"2025-07-09T09:11:14.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517767,1752052274498,"fUST",-531.8,0.00022465,2,"2025-07-09T09:11:14.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517768,1752052274508,"fUST",-642.88,0.00022465,2,"2025-07-09T09:11:14.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517769,1752052274517,"fUST",-678.68,0.00022465,2,"2025-07-09T09:11:14.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517770,1752052274527,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517771,1752052274536,"fUST",-310.81,0.00022465,2,"2025-07-09T09:11:14.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517772,1752052274546,"fUST",-2646.66,0.00022465,2,"2025-07-09T09:11:14.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517773,1752052274556,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517774,1752052274565,"fUST",-3971.5,0.00022465,2,"2025-07-09T09:11:14.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517775,1752052274575,"fUST",-1034.69,0.00022465,2,"2025-07-09T09:11:14.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517776,1752052274584,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517777,1752052274593,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517778,1752052274603,"fUST",-191.56,0.00022465,2,"2025-07-09T09:11:14.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517779,1752052274614,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517780,1752052274624,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517781,1752052274633,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517782,1752052274643,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517783,1752052274653,"fUST",-2147.31,0.00022465,2,"2025-07-09T09:11:14.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517784,1752052274663,"fUST",-795.62,0.00022465,2,"2025-07-09T09:11:14.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517785,1752052274672,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517786,1752052274682,"fUST",-1114.13,0.00022465,2,"2025-07-09T09:11:14.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517787,1752052274691,"fUST",-880.91,0.00022465,2,"2025-07-09T09:11:14.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517788,1752052274702,"fUST",-2677.36,0.00022465,2,"2025-07-09T09:11:14.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517789,1752052274711,"fUST",-530.66,0.00022465,2,"2025-07-09T09:11:14.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517790,1752052274722,"fUST",-4297.19,0.00022465,2,"2025-07-09T09:11:14.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517791,1752052274733,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517792,1752052274742,"fUST",-469.62,0.00022465,2,"2025-07-09T09:11:14.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517793,1752052274751,"fUST",-166.37384252,0.00022465,2,"2025-07-09T09:11:14.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517794,1752052274773,"fUST",-782.49,0.00022465,2,"2025-07-09T09:11:14.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517795,1752052274792,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517796,1752052274812,"fUST",-995.78,0.00022465,2,"2025-07-09T09:11:14.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517797,1752052274832,"fUST",-547.82,0.00022465,2,"2025-07-09T09:11:14.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517798,1752052274851,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517799,1752052274869,"fUST",-2366.11,0.00022465,2,"2025-07-09T09:11:14.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517800,1752052274888,"fUST",-1805.03,0.00022465,2,"2025-07-09T09:11:14.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517801,1752052274902,"fUST",-460.0,0.00022465,2,"2025-07-09T09:11:14.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517802,1752052274920,"fUST",-498.9,0.00022465,2,"2025-07-09T09:11:14.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517803,1752052274941,"fUST",-904.73,0.00022465,2,"2025-07-09T09:11:14.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517804,1752052274958,"fUST",-543.36193864,0.00022543,5,"2025-07-09T09:11:14.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517805,1752052274976,"fUST",-825.68635741,0.0002259,7,"2025-07-09T09:11:14.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517806,1752052274994,"fUST",-151.0,0.000226,7,"2025-07-09T09:11:14.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517807,1752052275011,"fUST",-603.29851163,0.00022621,2,"2025-07-09T09:11:15.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517808,1752052275024,"fUST",-151.0,0.00022634,5,"2025-07-09T09:11:15.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517809,1752052275039,"fUST",-7125.86,0.000227,7,"2025-07-09T09:11:15.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517810,1752052275054,"fUST",-150.0,0.00022724,2,"2025-07-09T09:11:15.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517811,1752052275069,"fUST",-150.0,0.00022724,2,"2025-07-09T09:11:15.069",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517812,1752052275083,"fUST",-5041.80896311,0.00022739,2,"2025-07-09T09:11:15.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517813,1752052275099,"fUST",-1371.18812642,0.00022739,2,"2025-07-09T09:11:15.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517814,1752052275113,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517815,1752052275127,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517816,1752052275143,"fUST",-151.0,0.00022739,7,"2025-07-09T09:11:15.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517817,1752052275158,"fUST",-730.28,0.00022739,2,"2025-07-09T09:11:15.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517818,1752052275173,"fUST",-151.0,0.00022739,7,"2025-07-09T09:11:15.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517819,1752052275189,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517820,1752052275203,"fUST",-151.0,0.00022739,7,"2025-07-09T09:11:15.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517821,1752052275218,"fUST",-151.0,0.00022739,7,"2025-07-09T09:11:15.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517822,1752052275234,"fUST",-286.598758,0.00022739,7,"2025-07-09T09:11:15.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517823,1752052275249,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517824,1752052275263,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517825,1752052275279,"fUST",-714.83,0.00022739,2,"2025-07-09T09:11:15.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517826,1752052275288,"fUST",-710.02,0.00022739,2,"2025-07-09T09:11:15.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517827,1752052275297,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517828,1752052275307,"fUST",-151.0,0.00022739,7,"2025-07-09T09:11:15.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517829,1752052275316,"fUST",-151.0,0.00022739,7,"2025-07-09T09:11:15.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517830,1752052275328,"fUST",-151.0,0.00022739,7,"2025-07-09T09:11:15.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517831,1752052275337,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517832,1752052275346,"fUST",-4516.91,0.00022739,2,"2025-07-09T09:11:15.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517833,1752052275355,"fUST",-589.28,0.00022739,2,"2025-07-09T09:11:15.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517834,1752052275364,"fUST",-1203.3,0.00022739,2,"2025-07-09T09:11:15.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517835,1752052275374,"fUST",-955.05,0.00022739,2,"2025-07-09T09:11:15.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517836,1752052275383,"fUST",-1089.2,0.00022739,2,"2025-07-09T09:11:15.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517837,1752052275392,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517838,1752052275402,"fUST",-1991.73,0.00022739,2,"2025-07-09T09:11:15.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517839,1752052275411,"fUST",-531.8,0.00022739,2,"2025-07-09T09:11:15.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517840,1752052275420,"fUST",-642.88,0.00022739,2,"2025-07-09T09:11:15.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517841,1752052275429,"fUST",-678.68,0.00022739,2,"2025-07-09T09:11:15.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517842,1752052275438,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517843,1752052275447,"fUST",-2646.66,0.00022739,2,"2025-07-09T09:11:15.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517844,1752052275456,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517845,1752052275465,"fUST",-3971.5,0.00022739,2,"2025-07-09T09:11:15.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517846,1752052275475,"fUST",-1034.69,0.00022739,2,"2025-07-09T09:11:15.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517847,1752052275486,"fUST",-184.38,0.00022739,2,"2025-07-09T09:11:15.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517848,1752052275495,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517849,1752052275504,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517850,1752052275513,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517851,1752052275523,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517852,1752052275533,"fUST",-2147.31,0.00022739,2,"2025-07-09T09:11:15.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517853,1752052275542,"fUST",-795.62,0.00022739,2,"2025-07-09T09:11:15.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517854,1752052275552,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517855,1752052275561,"fUST",-1114.13,0.00022739,2,"2025-07-09T09:11:15.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517856,1752052275743,"fUST",-880.91,0.00022739,2,"2025-07-09T09:11:15.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517857,1752052275836,"fUST",-2677.36,0.00022739,2,"2025-07-09T09:11:15.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517858,1752052275851,"fUST",-4297.19,0.00022739,2,"2025-07-09T09:11:15.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517859,1752052275860,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517860,1752052275869,"fUST",-469.62,0.00022739,2,"2025-07-09T09:11:15.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517861,1752052275879,"fUST",-782.49,0.00022739,2,"2025-07-09T09:11:15.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517862,1752052275888,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517863,1752052275897,"fUST",-995.78,0.00022739,2,"2025-07-09T09:11:15.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517864,1752052275906,"fUST",-547.82,0.00022739,2,"2025-07-09T09:11:15.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517865,1752052275918,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.918",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517866,1752052275927,"fUST",-2366.11,0.00022739,2,"2025-07-09T09:11:15.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517867,1752052275936,"fUST",-1805.03,0.00022739,2,"2025-07-09T09:11:15.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517868,1752052275945,"fUST",-460.0,0.00022739,2,"2025-07-09T09:11:15.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517869,1752052275954,"fUST",-904.73,0.00022739,2,"2025-07-09T09:11:15.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517870,1752052275963,"fUST",-154.696891,0.00022764,3,"2025-07-09T09:11:15.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517871,1752052275972,"fUST",-500.0,0.00022794,2,"2025-07-09T09:11:15.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517872,1752052275982,"fUST",-825.68635741,0.00022797,7,"2025-07-09T09:11:15.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517873,1752052275990,"fUST",-800.15,0.00022831,5,"2025-07-09T09:11:15.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517874,1752052275999,"fUST",-154.696891,0.00022836,2,"2025-07-09T09:11:15.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517875,1752052276008,"fUST",-800.15,0.00022931,4,"2025-07-09T09:11:16.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517876,1752052276017,"fUST",-825.68635741,0.00023003,8,"2025-07-09T09:11:16.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517877,1752052276026,"fUST",-498.39,0.00023013,2,"2025-07-09T09:11:16.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517878,1752052276035,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517879,1752052276043,"fUST",-730.28,0.00023013,2,"2025-07-09T09:11:16.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517880,1752052276054,"fUST",-605.36,0.00023013,2,"2025-07-09T09:11:16.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517881,1752052276062,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517882,1752052276072,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517883,1752052276082,"fUST",-714.83,0.00023013,2,"2025-07-09T09:11:16.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517884,1752052276091,"fUST",-710.02,0.00023013,2,"2025-07-09T09:11:16.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517885,1752052276101,"fUST",-578.72674771,0.00023013,2,"2025-07-09T09:11:16.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517886,1752052276110,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517887,1752052276119,"fUST",-4516.91,0.00023013,2,"2025-07-09T09:11:16.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517888,1752052276128,"fUST",-1203.3,0.00023013,2,"2025-07-09T09:11:16.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517889,1752052276136,"fUST",-955.05,0.00023013,2,"2025-07-09T09:11:16.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517890,1752052276146,"fUST",-1089.2,0.00023013,2,"2025-07-09T09:11:16.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517891,1752052276155,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517892,1752052276164,"fUST",-1991.73,0.00023013,2,"2025-07-09T09:11:16.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517893,1752052276173,"fUST",-531.8,0.00023013,2,"2025-07-09T09:11:16.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517894,1752052276182,"fUST",-678.68,0.00023013,2,"2025-07-09T09:11:16.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517895,1752052276191,"fUST",-642.88,0.00023013,2,"2025-07-09T09:11:16.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517896,1752052276202,"fUST",-517.75575433,0.00023013,2,"2025-07-09T09:11:16.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517897,1752052276212,"fUST",-2646.66,0.00023013,2,"2025-07-09T09:11:16.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517898,1752052276221,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517899,1752052276232,"fUST",-3971.5,0.00023013,2,"2025-07-09T09:11:16.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517900,1752052276242,"fUST",-1034.69,0.00023013,2,"2025-07-09T09:11:16.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517901,1752052276251,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517902,1752052276260,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517903,1752052276270,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517904,1752052276280,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517905,1752052276290,"fUST",-2147.31,0.00023013,2,"2025-07-09T09:11:16.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517906,1752052276299,"fUST",-795.62,0.00023013,2,"2025-07-09T09:11:16.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517907,1752052276309,"fUST",-151.0,0.00023013,7,"2025-07-09T09:11:16.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517908,1752052276319,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517909,1752052276328,"fUST",-1114.13,0.00023013,2,"2025-07-09T09:11:16.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517910,1752052276338,"fUST",-181.753846,0.00023013,7,"2025-07-09T09:11:16.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517911,1752052276347,"fUST",-880.91,0.00023013,2,"2025-07-09T09:11:16.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517912,1752052276356,"fUST",-2677.36,0.00023013,2,"2025-07-09T09:11:16.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517913,1752052276366,"fUST",-4297.19,0.00023013,2,"2025-07-09T09:11:16.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517914,1752052276375,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517915,1752052276385,"fUST",-469.62,0.00023013,2,"2025-07-09T09:11:16.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517916,1752052276394,"fUST",-151.0,0.00023013,7,"2025-07-09T09:11:16.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517917,1752052276405,"fUST",-782.49,0.00023013,2,"2025-07-09T09:11:16.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517918,1752052276414,"fUST",-151.0,0.00023013,7,"2025-07-09T09:11:16.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517919,1752052276423,"fUST",-151.0,0.00023013,7,"2025-07-09T09:11:16.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517920,1752052276432,"fUST",-151.0,0.00023013,7,"2025-07-09T09:11:16.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517921,1752052276441,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517922,1752052276450,"fUST",-995.78,0.00023013,2,"2025-07-09T09:11:16.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517923,1752052276459,"fUST",-547.82,0.00023013,2,"2025-07-09T09:11:16.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517924,1752052276469,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517925,1752052276479,"fUST",-2366.11,0.00023013,2,"2025-07-09T09:11:16.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517926,1752052276489,"fUST",-1805.03,0.00023013,2,"2025-07-09T09:11:16.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517927,1752052276498,"fUST",-460.0,0.00023013,2,"2025-07-09T09:11:16.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517928,1752052276507,"fUST",-904.73,0.00023013,2,"2025-07-09T09:11:16.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517929,1752052276517,"fUST",-151.0,0.00023029,6,"2025-07-09T09:11:16.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517930,1752052276526,"fUST",-800.15,0.00023031,2,"2025-07-09T09:11:16.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517931,1752052276536,"fUST",-206.0,0.0002306,2,"2025-07-09T09:11:16.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517932,1752052276546,"fUST",-603.29851163,0.00023072,2,"2025-07-09T09:11:16.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517933,1752052276556,"fUST",-120835.48,0.000231,2,"2025-07-09T09:11:16.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517934,1752052276567,"fUST",-54003.09,0.000231,7,"2025-07-09T09:11:16.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517935,1752052276576,"fUST",-2504.94,0.000231,7,"2025-07-09T09:11:16.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517936,1752052276585,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517937,1752052276595,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517938,1752052276604,"fUST",-168.432271,0.000231,7,"2025-07-09T09:11:16.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517939,1752052276613,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517940,1752052276623,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517941,1752052276632,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517942,1752052276642,"fUST",-151.0,0.000231,2,"2025-07-09T09:11:16.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517943,1752052276652,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517944,1752052276661,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517945,1752052276670,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517946,1752052276680,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517947,1752052276689,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.689",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517948,1752052276698,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517949,1752052276708,"fUST",-151.0,0.000231,7,"2025-07-09T09:11:16.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517950,1752052276717,"fUST",-800.15,0.00023131,3,"2025-07-09T09:11:16.717",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517951,1752052276726,"fUST",-3738.963,0.0002316,2,"2025-07-09T09:11:16.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517952,1752052276735,"fUST",-160.0,0.000232,3,"2025-07-09T09:11:16.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517953,1752052276744,"fUST",-160.0,0.000232,3,"2025-07-09T09:11:16.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517954,1752052276753,"fUST",-214.14293035,0.000232,3,"2025-07-09T09:11:16.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517955,1752052276763,"fUST",-825.68635741,0.0002321,8,"2025-07-09T09:11:16.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517956,1752052276772,"fUST",-800.15,0.00023231,5,"2025-07-09T09:11:16.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517957,1752052276780,"fUST",-154.696891,0.00023239,5,"2025-07-09T09:11:16.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517958,1752052276790,"fUST",-151.0,0.00023287,7,"2025-07-09T09:11:16.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517959,1752052276799,"fUST",-151.0,0.00023287,7,"2025-07-09T09:11:16.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517960,1752052276808,"fUST",-274.46,0.00023287,2,"2025-07-09T09:11:16.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517961,1752052276817,"fUST",-730.28,0.00023287,2,"2025-07-09T09:11:16.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517962,1752052276826,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:16.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517963,1752052276835,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:16.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517964,1752052276844,"fUST",-714.83,0.00023287,2,"2025-07-09T09:11:16.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517965,1752052276853,"fUST",-710.02,0.00023287,2,"2025-07-09T09:11:16.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517966,1752052276863,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:16.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517967,1752052276872,"fUST",-4516.91,0.00023287,2,"2025-07-09T09:11:16.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517968,1752052276881,"fUST",-1203.3,0.00023287,2,"2025-07-09T09:11:16.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517969,1752052276891,"fUST",-955.05,0.00023287,2,"2025-07-09T09:11:16.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517970,1752052276900,"fUST",-1089.2,0.00023287,2,"2025-07-09T09:11:16.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517971,1752052276908,"fUST",-152.761776,0.00023287,7,"2025-07-09T09:11:16.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517972,1752052276918,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:16.918",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517973,1752052276926,"fUST",-1991.73,0.00023287,2,"2025-07-09T09:11:16.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517974,1752052276936,"fUST",-531.8,0.00023287,2,"2025-07-09T09:11:16.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517975,1752052276945,"fUST",-678.68,0.00023287,2,"2025-07-09T09:11:16.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517976,1752052276954,"fUST",-642.88,0.00023287,2,"2025-07-09T09:11:16.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517977,1752052276963,"fUST",-2646.66,0.00023287,2,"2025-07-09T09:11:16.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517978,1752052276972,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:16.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517979,1752052276982,"fUST",-3971.5,0.00023287,2,"2025-07-09T09:11:16.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517980,1752052276992,"fUST",-1034.69,0.00023287,2,"2025-07-09T09:11:16.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517981,1752052277000,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517982,1752052277010,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517983,1752052277019,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517984,1752052277028,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517985,1752052277037,"fUST",-2147.31,0.00023287,2,"2025-07-09T09:11:17.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517986,1752052277046,"fUST",-795.62,0.00023287,2,"2025-07-09T09:11:17.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517987,1752052277055,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517988,1752052277064,"fUST",-1114.13,0.00023287,2,"2025-07-09T09:11:17.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517989,1752052277073,"fUST",-880.91,0.00023287,2,"2025-07-09T09:11:17.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517990,1752052277083,"fUST",-2677.36,0.00023287,2,"2025-07-09T09:11:17.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517991,1752052277092,"fUST",-4297.19,0.00023287,2,"2025-07-09T09:11:17.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517992,1752052277101,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517993,1752052277110,"fUST",-469.62,0.00023287,2,"2025-07-09T09:11:17.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517994,1752052277119,"fUST",-782.49,0.00023287,2,"2025-07-09T09:11:17.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517995,1752052277128,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517996,1752052277137,"fUST",-995.78,0.00023287,2,"2025-07-09T09:11:17.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517997,1752052277147,"fUST",-547.82,0.00023287,2,"2025-07-09T09:11:17.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517998,1752052277156,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370517999,1752052277165,"fUST",-2366.11,0.00023287,2,"2025-07-09T09:11:17.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518000,1752052277174,"fUST",-1805.03,0.00023287,2,"2025-07-09T09:11:17.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518001,1752052277184,"fUST",-460.0,0.00023287,2,"2025-07-09T09:11:17.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518002,1752052277193,"fUST",-904.73,0.00023287,2,"2025-07-09T09:11:17.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518003,1752052277202,"fUST",-800.15,0.00023331,6,"2025-07-09T09:11:17.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518004,1752052277211,"fUST",-223.0315306,0.00023358,2,"2025-07-09T09:11:17.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518005,1752052277221,"fUST",-825.68635741,0.00023417,9,"2025-07-09T09:11:17.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518006,1752052277231,"fUST",-151.0,0.00023423,6,"2025-07-09T09:11:17.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518007,1752052277240,"fUST",-800.15,0.00023431,4,"2025-07-09T09:11:17.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518008,1752052277249,"fUST",-206.0,0.0002344,2,"2025-07-09T09:11:17.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518009,1752052277258,"fUST",-691.91136121,0.000235,2,"2025-07-09T09:11:17.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518010,1752052277268,"fUST",-154.696891,0.000235,4,"2025-07-09T09:11:17.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518011,1752052277278,"fUST",-603.29851163,0.00023522,2,"2025-07-09T09:11:17.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518012,1752052277287,"fUST",-800.15,0.00023531,6,"2025-07-09T09:11:17.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518013,1752052277297,"fUST",-165.91991477,0.00023534,2,"2025-07-09T09:11:17.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518014,1752052277307,"fUST",-730.28,0.00023561,2,"2025-07-09T09:11:17.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518015,1752052277316,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518016,1752052277327,"fUST",-363.86,0.00023561,2,"2025-07-09T09:11:17.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518017,1752052277336,"fUST",-714.83,0.00023561,2,"2025-07-09T09:11:17.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518018,1752052277345,"fUST",-710.02,0.00023561,2,"2025-07-09T09:11:17.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518019,1752052277356,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518020,1752052277366,"fUST",-4516.91,0.00023561,2,"2025-07-09T09:11:17.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518021,1752052277375,"fUST",-955.05,0.00023561,2,"2025-07-09T09:11:17.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518022,1752052277385,"fUST",-1203.3,0.00023561,2,"2025-07-09T09:11:17.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518023,1752052277396,"fUST",-1089.2,0.00023561,2,"2025-07-09T09:11:17.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518024,1752052277406,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518025,1752052277416,"fUST",-1991.73,0.00023561,2,"2025-07-09T09:11:17.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518026,1752052277426,"fUST",-531.8,0.00023561,2,"2025-07-09T09:11:17.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518027,1752052277435,"fUST",-678.68,0.00023561,2,"2025-07-09T09:11:17.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518028,1752052277444,"fUST",-642.88,0.00023561,2,"2025-07-09T09:11:17.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518029,1752052277453,"fUST",-2646.66,0.00023561,2,"2025-07-09T09:11:17.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518030,1752052277463,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518031,1752052277472,"fUST",-3971.5,0.00023561,2,"2025-07-09T09:11:17.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518032,1752052277481,"fUST",-1034.69,0.00023561,2,"2025-07-09T09:11:17.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518033,1752052277491,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518034,1752052277500,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518035,1752052277510,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518036,1752052277519,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518037,1752052277529,"fUST",-2147.31,0.00023561,2,"2025-07-09T09:11:17.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518038,1752052277538,"fUST",-795.62,0.00023561,2,"2025-07-09T09:11:17.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518039,1752052277547,"fUST",-460.0,0.00023561,2,"2025-07-09T09:11:17.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518040,1752052277558,"fUST",-1114.13,0.00023561,2,"2025-07-09T09:11:17.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518041,1752052277567,"fUST",-68.68267218,0.00023561,2,"2025-07-09T09:11:17.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518042,1752052342693,"fUST",1676.6268765,0.00017973,2,"2025-07-09T09:12:22.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518044,1752052430417,"fUST",5000.0,0.00018001,2,"2025-07-09T09:13:50.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518045,1752052431762,"fUST",199.37014881,0.00018088,2,"2025-07-09T09:13:51.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518046,1752052441198,"fUST",-293.04381784,0.00018088,2,"2025-07-09T09:14:01.198",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518047,1752052445473,"fUST",5000.0,0.00018001,2,"2025-07-09T09:14:05.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518048,1752052456037,"fUST",-153.44818953,0.00018088,2,"2025-07-09T09:14:16.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518049,1752052460969,"fUST",5000.0,0.00018001,2,"2025-07-09T09:14:20.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518050,1752052476585,"fUST",5000.0,0.00018001,2,"2025-07-09T09:14:36.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518051,1752052492018,"fUST",5000.0,0.00018001,2,"2025-07-09T09:14:52.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518052,1752052507649,"fUST",5000.0,0.00018001,2,"2025-07-09T09:15:07.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518053,1752052525944,"fUST",5000.0,0.00018001,2,"2025-07-09T09:15:25.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518054,1752052541875,"fUST",5000.0,0.00018001,2,"2025-07-09T09:15:41.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518055,1752052557892,"fUST",5000.0,0.00018001,2,"2025-07-09T09:15:57.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518056,1752052561212,"fUST",175.3800244,0.00017712,2,"2025-07-09T09:16:01.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518057,1752052573258,"fUST",5000.0,0.00018001,2,"2025-07-09T09:16:13.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518058,1752052574227,"fUST",184.0,0.00016438,3,"2025-07-09T09:16:14.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518061,1752052588451,"fUST",5000.0,0.00018001,2,"2025-07-09T09:16:28.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518062,1752052604218,"fUST",5000.0,0.00018001,2,"2025-07-09T09:16:44.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518063,1752052619397,"fUST",5000.0,0.00018001,2,"2025-07-09T09:16:59.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518064,1752052635791,"fUST",5000.0,0.00018001,2,"2025-07-09T09:17:15.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518065,1752052652687,"fUST",5000.0,0.00018001,2,"2025-07-09T09:17:32.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518066,1752052668634,"fUST",5000.0,0.00018001,2,"2025-07-09T09:17:48.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518067,1752052684993,"fUST",5000.0,0.00018001,2,"2025-07-09T09:18:04.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518068,1752052700295,"fUST",1374.08370014,0.00018001,2,"2025-07-09T09:18:20.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518069,1752052719541,"fUST",-7992.50154032,0.00018088,2,"2025-07-09T09:18:39.541",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518070,1752052719714,"fUST",-1361.6363035,0.00018088,2,"2025-07-09T09:18:39.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518071,1752052719743,"fUST",-300.0,0.00018259,2,"2025-07-09T09:18:39.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518072,1752052719789,"fUST",-5676.727393,0.0001826,2,"2025-07-09T09:18:39.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518073,1752052720036,"fUST",249.145768,0.00013699,2,"2025-07-09T09:18:40.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518074,1752052720071,"fUST",-9000.0,0.0001826,2,"2025-07-09T09:18:40.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518075,1752052720323,"fUST",-9000.0,0.0001826,2,"2025-07-09T09:18:40.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518076,1752052720490,"fUST",-9000.0,0.0001826,2,"2025-07-09T09:18:40.490",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518077,1752052720705,"fUST",-9000.0,0.0001826,2,"2025-07-09T09:18:40.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518078,1752052720856,"fUST",-3814.28362023,0.0001826,2,"2025-07-09T09:18:40.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518079,1752052747177,"fUST",2274.399,0.00025435,60,"2025-07-09T09:19:07.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518081,1752052891992,"fUST",177.0,0.00016438,3,"2025-07-09T09:21:31.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518084,1752053214564,"fUST",163.0,0.00016438,3,"2025-07-09T09:26:54.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518085,1752053245884,"fUST",649.62166549,0.0001826,2,"2025-07-09T09:27:25.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518086,1752053295234,"fUST",381.81109405,0.00010618,2,"2025-07-09T09:28:15.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518087,1752053295256,"fUST",32.29315826,0.00010618,2,"2025-07-09T09:28:15.256",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518088,1752053297245,"fUST",8967.70684174,0.000125,2,"2025-07-09T09:28:17.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518089,1752053297268,"fUST",2386.65635397,0.000125,2,"2025-07-09T09:28:17.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518090,1752053306886,"fUST",520.01820988,0.000176,2,"2025-07-09T09:28:26.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518091,1752053309629,"fUST",277.14879454,0.00014114,2,"2025-07-09T09:28:29.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518092,1752053311729,"fUST",281.98577752,0.0001,2,"2025-07-09T09:28:31.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518096,1752053314928,"fUST",5534.19086409,0.00016209,2,"2025-07-09T09:28:34.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518097,1752053314955,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:34.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518098,1752053314978,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:34.978",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518099,1752053315000,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:35.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518100,1752053315022,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:35.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518101,1752053315044,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:35.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518102,1752053315065,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:35.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518103,1752053315087,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:35.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518104,1752053315109,"fUST",9000.0,0.00016209,2,"2025-07-09T09:28:35.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518105,1752053315130,"fUST",666.63680113,0.00016209,2,"2025-07-09T09:28:35.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518106,1752053317008,"fUST",2086.70421339,0.00017,2,"2025-07-09T09:28:37.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518107,1752053320024,"fUST",5589.31941783,0.00018,2,"2025-07-09T09:28:40.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518108,1752053322282,"fUST",657.33956765,0.00018,2,"2025-07-09T09:28:42.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518109,1752053322305,"fUST",9000.0,0.00018,2,"2025-07-09T09:28:42.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518110,1752053322328,"fUST",7106.68529028,0.00018,2,"2025-07-09T09:28:42.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518116,1752053399266,"fUST",-203.45626906,0.00018323,2,"2025-07-09T09:29:59.266",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518117,1752053402392,"fUST",-228.17328904,0.00018323,2,"2025-07-09T09:30:02.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518152,1752053432315,"fUST",-316.99769657,0.00018574,2,"2025-07-09T09:30:32.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518153,1752053432324,"fUST",-292.30004066,0.00018762,2,"2025-07-09T09:30:32.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518154,1752053432333,"fUST",-1862.44070132,0.000189,2,"2025-07-09T09:30:32.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518155,1752053432343,"fUST",-963.43388871,0.00019026,2,"2025-07-09T09:30:32.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518156,1752053432353,"fUST",-1200.0,0.00019077,2,"2025-07-09T09:30:32.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518157,1752053432363,"fUST",-1771.04881157,0.00019078,2,"2025-07-09T09:30:32.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518158,1752053432372,"fUST",-3482.7744514,0.00019078,2,"2025-07-09T09:30:32.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518159,1752053432382,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518160,1752053432391,"fUST",-397.95170197,0.00019173,2,"2025-07-09T09:30:32.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518161,1752053432401,"fUST",-503.70298021,0.00019173,2,"2025-07-09T09:30:32.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518162,1752053432410,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518163,1752053432420,"fUST",-457.11960733,0.00019173,2,"2025-07-09T09:30:32.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518164,1752053432429,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518165,1752053432438,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518166,1752053432447,"fUST",-454.69732628,0.00019173,2,"2025-07-09T09:30:32.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518167,1752053432457,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518169,1752053432467,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518170,1752053432476,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518171,1752053432485,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518172,1752053432494,"fUST",-150.22290996,0.00019173,2,"2025-07-09T09:30:32.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518173,1752053432504,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518174,1752053432517,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518176,1752053432526,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518177,1752053432536,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518178,1752053432545,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.545",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518179,1752053432555,"fUST",-500.0,0.00019173,2,"2025-07-09T09:30:32.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518180,1752053432564,"fUST",-20538.67030912,0.00019173,2,"2025-07-09T09:30:32.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518181,1752053432576,"fUST",-29461.32969088,0.00019173,2,"2025-07-09T09:30:32.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518182,1752053432586,"fUST",-300.0,0.00019176,2,"2025-07-09T09:30:32.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518183,1752053432595,"fUST",-360.22261947,0.00019177,2,"2025-07-09T09:30:32.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518184,1752053432605,"fUST",-518.06090474,0.00019177,2,"2025-07-09T09:30:32.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518185,1752053432614,"fUST",-460.61725283,0.00019178,2,"2025-07-09T09:30:32.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518186,1752053432623,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518187,1752053432633,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518188,1752053432641,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518189,1752053432650,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518190,1752053432659,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518191,1752053432668,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518192,1752053432678,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518193,1752053432686,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518194,1752053432696,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518195,1752053432705,"fUST",-460.45833372,0.00019178,2,"2025-07-09T09:30:32.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518196,1752053432714,"fUST",-520.14672716,0.00019178,2,"2025-07-09T09:30:32.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518197,1752053432724,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518198,1752053432733,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518199,1752053432742,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518200,1752053432751,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518201,1752053432760,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518202,1752053432769,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518203,1752053432780,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518204,1752053432789,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518205,1752053432798,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518206,1752053432808,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518207,1752053432817,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518208,1752053432826,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518209,1752053432836,"fUST",-368.41945894,0.00019178,2,"2025-07-09T09:30:32.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518210,1752053432845,"fUST",-524.11003737,0.00019178,2,"2025-07-09T09:30:32.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518211,1752053432855,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518212,1752053432864,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518213,1752053432873,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518214,1752053432882,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518215,1752053432891,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518216,1752053432901,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518217,1752053432910,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518218,1752053432920,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518219,1752053432929,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518220,1752053432939,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518221,1752053432948,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.948",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518222,1752053432957,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.957",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518223,1752053432966,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518224,1752053432975,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518225,1752053432984,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518226,1752053432994,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:32.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518227,1752053433003,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518228,1752053433013,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518229,1752053433022,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518230,1752053433032,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518231,1752053433042,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518232,1752053433051,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518233,1752053433062,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518234,1752053433071,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518235,1752053433080,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518236,1752053433090,"fUST",-525.21491593,0.00019178,2,"2025-07-09T09:30:33.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518237,1752053433099,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518238,1752053433109,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518239,1752053433118,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518240,1752053433128,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518241,1752053433137,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518242,1752053433146,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518243,1752053433156,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518244,1752053433166,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518245,1752053433175,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518246,1752053433184,"fUST",-536.76214411,0.00019178,2,"2025-07-09T09:30:33.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518247,1752053433194,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518248,1752053433203,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518249,1752053433213,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518250,1752053433222,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518251,1752053433232,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518252,1752053433242,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518253,1752053433252,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518254,1752053433261,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518255,1752053433271,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518256,1752053433281,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518257,1752053433291,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518258,1752053433300,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518259,1752053433310,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518260,1752053433319,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518261,1752053433328,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518262,1752053433338,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518263,1752053433347,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518264,1752053433356,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518265,1752053433366,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518266,1752053433375,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518267,1752053433384,"fUST",-1000.0,0.00019178,2,"2025-07-09T09:30:33.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518268,1752053433394,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518269,1752053433404,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518270,1752053433413,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518271,1752053433423,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518272,1752053433433,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518273,1752053433442,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518274,1752053433451,"fUST",-223.17646941,0.00019178,2,"2025-07-09T09:30:33.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518275,1752053433460,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518276,1752053433624,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518277,1752053433634,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518278,1752053433644,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518279,1752053433653,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518280,1752053433663,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518281,1752053433673,"fUST",-460.31458642,0.00019178,2,"2025-07-09T09:30:33.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518282,1752053433683,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518283,1752053433693,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518284,1752053433703,"fUST",-500.92810676,0.00019178,2,"2025-07-09T09:30:33.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518285,1752053433713,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518286,1752053433723,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518287,1752053433732,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518288,1752053433742,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518289,1752053433752,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518290,1752053433762,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518291,1752053433771,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518292,1752053433782,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518293,1752053433792,"fUST",-461.06759634,0.00019178,2,"2025-07-09T09:30:33.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518294,1752053433811,"fUST",-167.4005513,0.00019178,2,"2025-07-09T09:30:33.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518295,1752053433821,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518296,1752053433831,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518297,1752053433841,"fUST",-416.43994246,0.00019178,2,"2025-07-09T09:30:33.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518298,1752053433851,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518299,1752053433861,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518300,1752053433871,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518301,1752053433881,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518302,1752053433891,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518303,1752053433900,"fUST",-579.01888331,0.00019178,2,"2025-07-09T09:30:33.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518304,1752053433910,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518305,1752053433920,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518306,1752053433929,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518307,1752053433939,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518308,1752053433949,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518309,1752053433959,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518310,1752053433969,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518311,1752053433978,"fUST",-460.41123167,0.00019178,2,"2025-07-09T09:30:33.978",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518312,1752053433988,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.988",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518313,1752053433997,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:33.997",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518314,1752053434007,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518315,1752053434016,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.016",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518316,1752053434026,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518317,1752053434037,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518318,1752053434046,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518319,1752053434055,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518320,1752053434065,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518321,1752053434074,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518322,1752053434084,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518323,1752053434093,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518324,1752053434102,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518325,1752053434111,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518326,1752053434120,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518327,1752053434129,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518328,1752053434138,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518329,1752053434147,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518330,1752053434157,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518331,1752053434166,"fUST",-280.37305312,0.00019178,2,"2025-07-09T09:30:34.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518332,1752053434176,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518333,1752053434186,"fUST",-270.0,0.00019178,2,"2025-07-09T09:30:34.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518334,1752053434195,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518335,1752053434204,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518336,1752053434214,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518337,1752053434224,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518338,1752053434234,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518339,1752053434244,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518340,1752053434254,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518341,1752053434263,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518342,1752053434273,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518343,1752053434284,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518344,1752053434293,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518345,1752053434303,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518346,1752053434312,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518347,1752053434321,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518348,1752053434331,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518349,1752053434340,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518350,1752053434350,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518351,1752053434360,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518352,1752053434369,"fUST",-411.56143138,0.00019178,2,"2025-07-09T09:30:34.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518353,1752053434379,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518354,1752053434388,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518355,1752053434397,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518356,1752053434407,"fUST",-276.1381665,0.00019178,2,"2025-07-09T09:30:34.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518357,1752053434416,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518358,1752053434426,"fUST",-461.0415201,0.00019178,2,"2025-07-09T09:30:34.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518359,1752053434435,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518360,1752053434444,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518361,1752053434454,"fUST",-443.33588689,0.00019178,2,"2025-07-09T09:30:34.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518362,1752053434464,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518363,1752053434473,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518364,1752053434482,"fUST",-310.58508543,0.00019178,2,"2025-07-09T09:30:34.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518365,1752053434492,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518366,1752053434502,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518367,1752053434514,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518368,1752053434523,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518369,1752053434533,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518370,1752053434542,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518371,1752053434552,"fUST",-423.32100946,0.00019178,2,"2025-07-09T09:30:34.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518372,1752053434562,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518373,1752053434571,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518374,1752053434581,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518375,1752053434592,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518376,1752053434601,"fUST",-461.16204312,0.00019178,2,"2025-07-09T09:30:34.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518377,1752053434610,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518378,1752053434620,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518379,1752053434629,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518380,1752053434638,"fUST",-460.42425622,0.00019178,2,"2025-07-09T09:30:34.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518381,1752053434647,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518382,1752053434656,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518383,1752053434665,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518384,1752053434674,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518385,1752053434683,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518386,1752053434693,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518387,1752053434702,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518388,1752053434711,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518389,1752053434720,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518390,1752053434729,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518391,1752053434738,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518392,1752053434748,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518393,1752053434757,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518394,1752053434766,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518395,1752053434776,"fUST",-400.8434179,0.00019178,2,"2025-07-09T09:30:34.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518396,1752053434786,"fUST",-430.0,0.00019178,2,"2025-07-09T09:30:34.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518397,1752053434795,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518398,1752053434804,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518399,1752053434814,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518400,1752053434823,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.823",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518401,1752053434832,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518402,1752053434841,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518403,1752053434851,"fUST",-463.31260315,0.00019178,2,"2025-07-09T09:30:34.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518404,1752053434860,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518405,1752053434869,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518406,1752053434879,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518407,1752053434889,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:34.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518408,1752053434898,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518409,1752053434907,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518410,1752053434916,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518411,1752053434926,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518412,1752053434935,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518413,1752053434945,"fUST",-460.54932719,0.00019178,2,"2025-07-09T09:30:34.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518414,1752053434954,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518415,1752053434963,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518416,1752053434972,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518417,1752053434981,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518418,1752053434991,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:34.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518419,1752053435000,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518420,1752053435009,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518421,1752053435018,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518422,1752053435029,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518423,1752053435038,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518424,1752053435047,"fUST",-434.07005345,0.00019178,2,"2025-07-09T09:30:35.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518425,1752053435056,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518426,1752053435065,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518427,1752053435075,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518428,1752053435084,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518429,1752053435093,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518430,1752053435103,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518431,1752053435117,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518432,1752053435130,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518433,1752053435139,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518434,1752053435148,"fUST",-241.25260747,0.00019178,2,"2025-07-09T09:30:35.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518435,1752053435157,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518436,1752053435166,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518437,1752053435175,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518438,1752053435184,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518439,1752053435193,"fUST",-436.55320165,0.00019178,2,"2025-07-09T09:30:35.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518440,1752053435203,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518441,1752053435212,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518442,1752053435222,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518443,1752053435231,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518444,1752053435241,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518445,1752053435251,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518446,1752053435260,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518447,1752053435270,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518448,1752053435279,"fUST",-673.78,0.00019178,2,"2025-07-09T09:30:35.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518449,1752053435289,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518450,1752053435299,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518451,1752053435308,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518452,1752053435318,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518453,1752053435328,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518454,1752053435338,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518455,1752053435347,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518456,1752053435357,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518457,1752053435366,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518458,1752053435376,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518459,1752053435385,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518460,1752053435395,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518461,1752053435404,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518462,1752053435414,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518463,1752053435423,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518464,1752053435433,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518465,1752053435442,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518466,1752053435451,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518467,1752053435460,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518468,1752053435470,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518469,1752053435479,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518470,1752053435489,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518471,1752053435498,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518472,1752053435508,"fUST",-464.8562431,0.00019178,2,"2025-07-09T09:30:35.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518473,1752053435521,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518474,1752053435531,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518475,1752053435540,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518476,1752053435549,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518477,1752053435558,"fUST",-275.80983713,0.00019178,2,"2025-07-09T09:30:35.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518478,1752053435568,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518479,1752053435577,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518480,1752053435586,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518481,1752053435596,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518482,1752053435605,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518483,1752053435614,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518484,1752053435623,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518485,1752053435632,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518486,1752053435641,"fUST",-751.34,0.00019178,2,"2025-07-09T09:30:35.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518487,1752053435651,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518488,1752053435660,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518489,1752053435669,"fUST",-150.06534671,0.00019178,2,"2025-07-09T09:30:35.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518490,1752053435678,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518491,1752053435687,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518492,1752053435697,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518493,1752053435706,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518494,1752053435715,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518495,1752053435724,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518496,1752053435734,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518497,1752053435743,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518498,1752053435752,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518499,1752053435761,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.761",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518500,1752053435771,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518501,1752053435780,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518502,1752053435790,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518503,1752053435799,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518504,1752053435809,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518505,1752053435818,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518506,1752053435827,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518507,1752053435836,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518508,1752053435846,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518509,1752053435855,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518510,1752053435864,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518511,1752053435874,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:35.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518512,1752053435883,"fUST",-329.91608747,0.00019178,2,"2025-07-09T09:30:35.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518513,1752053435893,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518514,1752053435902,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518515,1752053435912,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518516,1752053435922,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518517,1752053435932,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518518,1752053435944,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518519,1752053435953,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518520,1752053435963,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518521,1752053435972,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518522,1752053435981,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518523,1752053435990,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:35.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518524,1752053435999,"fUST",-174.10732278,0.00019178,2,"2025-07-09T09:30:35.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518525,1752053436009,"fUST",-463.07698979,0.00019178,2,"2025-07-09T09:30:36.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518526,1752053436018,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518527,1752053436028,"fUST",-159.26821546,0.00019178,2,"2025-07-09T09:30:36.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518528,1752053436038,"fUST",-593.47151697,0.00019178,2,"2025-07-09T09:30:36.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518529,1752053436047,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518530,1752053436056,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518531,1752053436065,"fUST",-461.69823213,0.00019178,2,"2025-07-09T09:30:36.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518532,1752053436074,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518533,1752053436084,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518534,1752053436093,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518535,1752053436102,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518536,1752053436112,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.112",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518537,1752053436121,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518538,1752053436131,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.131",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518539,1752053436141,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518540,1752053436150,"fUST",-511.57,0.00019178,2,"2025-07-09T09:30:36.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518541,1752053436159,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518542,1752053436169,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518543,1752053436178,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518544,1752053436187,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518545,1752053436196,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518546,1752053436205,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518547,1752053436214,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518548,1752053436223,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518549,1752053436232,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518550,1752053436241,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518551,1752053436250,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518552,1752053436259,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518553,1752053436268,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518554,1752053436277,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518555,1752053436286,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518556,1752053436295,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518557,1752053436304,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518558,1752053436314,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518559,1752053436324,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518560,1752053436333,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518561,1752053436458,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518562,1752053436468,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518563,1752053436477,"fUST",-562.05097252,0.00019178,2,"2025-07-09T09:30:36.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518564,1752053436486,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518565,1752053436495,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518566,1752053436504,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518567,1752053436518,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518568,1752053436528,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518569,1752053436538,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518570,1752053436547,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518571,1752053436558,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518572,1752053436568,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518573,1752053436578,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518574,1752053436587,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518575,1752053436597,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518576,1752053436606,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518577,1752053436615,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518578,1752053436625,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518579,1752053436634,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518580,1752053436643,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518581,1752053436652,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518582,1752053436661,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518583,1752053436671,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518584,1752053436681,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518585,1752053436690,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518586,1752053436699,"fUST",-758.68,0.00019178,2,"2025-07-09T09:30:36.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518587,1752053436708,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518588,1752053436718,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518589,1752053436727,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518590,1752053436736,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518591,1752053436745,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518592,1752053436754,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518593,1752053436763,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518594,1752053436772,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518595,1752053436781,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.781",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518596,1752053436790,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518597,1752053436801,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518598,1752053436810,"fUST",-461.79147146,0.00019178,2,"2025-07-09T09:30:36.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518599,1752053436820,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518600,1752053436829,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518601,1752053436838,"fUST",-1536.75,0.00019178,2,"2025-07-09T09:30:36.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518602,1752053436848,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518603,1752053436857,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518604,1752053436866,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518605,1752053436875,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518606,1752053436885,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518607,1752053436894,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518608,1752053436903,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518609,1752053436913,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518610,1752053436923,"fUST",-682.21,0.00019178,2,"2025-07-09T09:30:36.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518611,1752053436932,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518612,1752053436941,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518613,1752053436950,"fUST",-460.84183338,0.00019178,2,"2025-07-09T09:30:36.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518614,1752053436962,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518615,1752053436972,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518616,1752053436981,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518617,1752053436990,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:36.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518618,1752053437000,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518619,1752053437009,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518620,1752053437018,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518621,1752053437027,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518622,1752053437037,"fUST",-230.07088674,0.00019178,2,"2025-07-09T09:30:37.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518623,1752053437046,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518624,1752053437056,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518625,1752053437067,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518626,1752053437075,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518627,1752053437084,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518628,1752053437094,"fUST",-476.93,0.00019178,2,"2025-07-09T09:30:37.094",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518629,1752053437104,"fUST",-3196.85,0.00019178,2,"2025-07-09T09:30:37.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518630,1752053437113,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518631,1752053437123,"fUST",-739.83,0.00019178,2,"2025-07-09T09:30:37.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518632,1752053437132,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518633,1752053437142,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518634,1752053437151,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518635,1752053437161,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518636,1752053437171,"fUST",-2800.45,0.00019178,2,"2025-07-09T09:30:37.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518637,1752053437180,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518638,1752053437189,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518639,1752053437199,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518640,1752053437208,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518641,1752053437217,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518642,1752053437226,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518643,1752053437235,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518644,1752053437244,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518645,1752053437254,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518646,1752053437264,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518647,1752053437274,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518648,1752053437283,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.283",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518649,1752053437295,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518650,1752053437304,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518651,1752053437313,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518652,1752053437323,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518653,1752053437332,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518654,1752053437341,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518655,1752053437351,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518656,1752053437361,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518657,1752053437371,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518658,1752053437380,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518659,1752053437393,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518660,1752053437402,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518661,1752053437411,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518662,1752053437421,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518663,1752053437430,"fUST",-364.24193231,0.00019178,2,"2025-07-09T09:30:37.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518664,1752053437439,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518665,1752053437448,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518666,1752053437458,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518667,1752053437467,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518668,1752053437476,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518669,1752053437486,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518670,1752053437495,"fUST",-235.359498,0.00019178,2,"2025-07-09T09:30:37.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518671,1752053437505,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518672,1752053437514,"fUST",-461.316635,0.00019178,2,"2025-07-09T09:30:37.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518673,1752053437528,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518674,1752053437537,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518675,1752053437546,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518676,1752053437555,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518677,1752053437565,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518678,1752053437573,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518679,1752053437583,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518680,1752053437592,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518681,1752053437603,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518682,1752053437612,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518683,1752053437621,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518684,1752053437630,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518685,1752053437639,"fUST",-1047.54,0.00019178,2,"2025-07-09T09:30:37.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518686,1752053437649,"fUST",-665.58,0.00019178,2,"2025-07-09T09:30:37.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518687,1752053437658,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518688,1752053437667,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518690,1752053437676,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518692,1752053437685,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518694,1752053437694,"fUST",-5721.05,0.00019178,2,"2025-07-09T09:30:37.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518696,1752053437704,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518698,1752053437713,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518700,1752053437724,"fUST",-550.02863271,0.00019178,2,"2025-07-09T09:30:37.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518704,1752053437752,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:37.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518706,1752053437769,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518707,1752053437786,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518708,1752053437799,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518709,1752053437813,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518710,1752053437827,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518711,1752053437842,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518712,1752053437855,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518713,1752053437869,"fUST",-527.52,0.00019178,2,"2025-07-09T09:30:37.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518714,1752053437884,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518715,1752053437898,"fUST",-2953.21,0.00019178,2,"2025-07-09T09:30:37.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518716,1752053437912,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518717,1752053437925,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.925",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518718,1752053437937,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.937",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518719,1752053437954,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518720,1752053437968,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518721,1752053437983,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518722,1752053437997,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:37.997",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518723,1752053438008,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518724,1752053438020,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518725,1752053438031,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518726,1752053438043,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518727,1752053438054,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518728,1752053438067,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518729,1752053438079,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518730,1752053438092,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518731,1752053438105,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518732,1752053438119,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518733,1752053438132,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518734,1752053438146,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518735,1752053438158,"fUST",-2773.67,0.00019178,2,"2025-07-09T09:30:38.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518736,1752053438168,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518737,1752053438178,"fUST",-387.14339463,0.00019178,2,"2025-07-09T09:30:38.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518738,1752053438189,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518739,1752053438201,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518740,1752053438215,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518741,1752053438228,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518742,1752053438239,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518743,1752053438250,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518744,1752053438262,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518745,1752053438275,"fUST",-3850.31,0.00019178,2,"2025-07-09T09:30:38.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518746,1752053438287,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518747,1752053438299,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518748,1752053438314,"fUST",-349.20469586,0.00019178,2,"2025-07-09T09:30:38.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518749,1752053438326,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518750,1752053438338,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518751,1752053438351,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518752,1752053438365,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518753,1752053438379,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518754,1752053438392,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518755,1752053438405,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518756,1752053438419,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518758,1752053438432,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518759,1752053438445,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518760,1752053438459,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518761,1752053438472,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518763,1752053438484,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518765,1752053438496,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518767,1752053438507,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518768,1752053438519,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518769,1752053438534,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518770,1752053438546,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518771,1752053438560,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.560",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518772,1752053438571,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518773,1752053438583,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518774,1752053438595,"fUST",-347.24402422,0.00019178,2,"2025-07-09T09:30:38.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518775,1752053438610,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518776,1752053438621,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518777,1752053438633,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518778,1752053438644,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518779,1752053438655,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518780,1752053438667,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518781,1752053438678,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518782,1752053438689,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.689",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518783,1752053438701,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518784,1752053438712,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518785,1752053438723,"fUST",-1904.62,0.00019178,2,"2025-07-09T09:30:38.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518786,1752053438737,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518787,1752053438748,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518788,1752053438759,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518789,1752053438770,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518790,1752053438782,"fUST",-1770.03,0.00019178,2,"2025-07-09T09:30:38.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518791,1752053438793,"fUST",-582.95,0.00019178,2,"2025-07-09T09:30:38.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518792,1752053438805,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518793,1752053438816,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518794,1752053438827,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518795,1752053438838,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518796,1752053438849,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518797,1752053438861,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518798,1752053438871,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518799,1752053438882,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518800,1752053438893,"fUST",-548.83274065,0.00019178,2,"2025-07-09T09:30:38.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518801,1752053438904,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518802,1752053438916,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518803,1752053438927,"fUST",-3653.46,0.00019178,2,"2025-07-09T09:30:38.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518804,1752053438938,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518805,1752053438949,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518806,1752053438960,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518807,1752053438971,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:38.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518808,1752053438983,"fUST",-700.36,0.00019178,2,"2025-07-09T09:30:38.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518809,1752053438995,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:38.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518810,1752053439007,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518811,1752053439018,"fUST",-1095.96,0.00019178,2,"2025-07-09T09:30:39.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518812,1752053439030,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518813,1752053439041,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518814,1752053439052,"fUST",-785.56,0.00019178,2,"2025-07-09T09:30:39.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518815,1752053439064,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518816,1752053439075,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518817,1752053439087,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518818,1752053439099,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518819,1752053439110,"fUST",-403.25223648,0.00019178,2,"2025-07-09T09:30:39.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518820,1752053439121,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518821,1752053439132,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518822,1752053439144,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:39.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518823,1752053439157,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:39.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518824,1752053439167,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.167",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518825,1752053439179,"fUST",-500.0,0.00019178,2,"2025-07-09T09:30:39.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518826,1752053439189,"fUST",-291.21,0.00019178,2,"2025-07-09T09:30:39.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518827,1752053439200,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518828,1752053439212,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518829,1752053439223,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518830,1752053439234,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518831,1752053439246,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518832,1752053439259,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518833,1752053439271,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518834,1752053439284,"fUST",-461.61247726,0.00019178,2,"2025-07-09T09:30:39.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518835,1752053439295,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518836,1752053439307,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518837,1752053439316,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518838,1752053439512,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518839,1752053439529,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518840,1752053439540,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518841,1752053439549,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518843,1752053439559,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518845,1752053439568,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518846,1752053439577,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518847,1752053439586,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518848,1752053439595,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518849,1752053439604,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518850,1752053439613,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518851,1752053439623,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518852,1752053439632,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518853,1752053439644,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518854,1752053439654,"fUST",-791.47,0.00019178,2,"2025-07-09T09:30:39.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518855,1752053439663,"fUST",-448.30842826,0.00019178,2,"2025-07-09T09:30:39.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518856,1752053439672,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518857,1752053439681,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518858,1752053439690,"fUST",-4875.59,0.00019178,2,"2025-07-09T09:30:39.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518860,1752053439699,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518862,1752053439709,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518864,1752053439718,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518865,1752053439727,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518866,1752053439736,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518867,1752053439745,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518868,1752053439754,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518869,1752053439763,"fUST",-1396.46,0.00019178,2,"2025-07-09T09:30:39.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518870,1752053439773,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518871,1752053439783,"fUST",-2150.85,0.00019178,2,"2025-07-09T09:30:39.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518872,1752053439792,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518874,1752053439801,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518876,1752053439811,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518877,1752053439820,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518879,1752053439829,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518881,1752053439838,"fUST",-193.38674981,0.00019178,2,"2025-07-09T09:30:39.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518882,1752053439847,"fUST",-460.41864932,0.00019178,2,"2025-07-09T09:30:39.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518883,1752053439857,"fUST",-744.88,0.00019178,2,"2025-07-09T09:30:39.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518884,1752053439866,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518885,1752053439875,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518886,1752053439884,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518887,1752053439894,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518888,1752053439903,"fUST",-474.92320378,0.00019178,2,"2025-07-09T09:30:39.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518889,1752053439912,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518890,1752053439921,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518891,1752053439930,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518892,1752053439939,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518893,1752053439949,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518894,1752053439958,"fUST",-686.5,0.00019178,2,"2025-07-09T09:30:39.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518896,1752053439967,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518898,1752053439976,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518899,1752053439986,"fUST",-218.11698168,0.00019178,2,"2025-07-09T09:30:39.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518900,1752053439995,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:39.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518901,1752053440004,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518902,1752053440014,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518903,1752053440022,"fUST",-1918.54,0.00019178,2,"2025-07-09T09:30:40.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518904,1752053440031,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518905,1752053440041,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518906,1752053440050,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518907,1752053440059,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518908,1752053440068,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518909,1752053440077,"fUST",-1339.53,0.00019178,2,"2025-07-09T09:30:40.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518910,1752053440086,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518911,1752053440095,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518912,1752053440105,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518913,1752053440114,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518914,1752053440123,"fUST",-422.07298094,0.00019178,2,"2025-07-09T09:30:40.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518915,1752053440132,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518916,1752053440141,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518917,1752053440151,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518918,1752053440160,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518919,1752053440169,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518921,1752053440179,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518922,1752053440187,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518923,1752053440197,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.197",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518924,1752053440205,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518925,1752053440214,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518926,1752053440223,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518927,1752053440232,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518928,1752053440241,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518929,1752053440250,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518930,1752053440259,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518931,1752053440268,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518932,1752053440277,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518933,1752053440286,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518934,1752053440295,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518935,1752053440304,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518936,1752053440313,"fUST",-506.88,0.00019178,2,"2025-07-09T09:30:40.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518937,1752053440322,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518938,1752053440332,"fUST",-4952.75,0.00019178,2,"2025-07-09T09:30:40.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518939,1752053440341,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518940,1752053440351,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:40.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518941,1752053440361,"fUST",-5000.0,0.00019178,2,"2025-07-09T09:30:40.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518942,1752053440371,"fUST",-4852.74565,0.00019178,2,"2025-07-09T09:30:40.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518943,1752053440382,"fUST",-199.504139,0.00019178,2,"2025-07-09T09:30:40.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518944,1752053440395,"fUST",-1771.04881153,0.00019284,2,"2025-07-09T09:30:40.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518945,1752053440405,"fUST",-54108.46996722,0.00019329,2,"2025-07-09T09:30:40.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518946,1752053440414,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518947,1752053440424,"fUST",-400.0,0.00019452,2,"2025-07-09T09:30:40.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518948,1752053440433,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518949,1752053440442,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518950,1752053440451,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518951,1752053440460,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518952,1752053440469,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518953,1752053440478,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.478",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518954,1752053440487,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518955,1752053440497,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518956,1752053440506,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.506",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518957,1752053440515,"fUST",-199.8088663,0.00019452,2,"2025-07-09T09:30:40.515",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518958,1752053440524,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518959,1752053440539,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518960,1752053440548,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518961,1752053440558,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518962,1752053440567,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518963,1752053440579,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518964,1752053440588,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518965,1752053440597,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518966,1752053440606,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518967,1752053440617,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518968,1752053440626,"fUST",-489.65258385,0.00019452,2,"2025-07-09T09:30:40.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518969,1752053440635,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518970,1752053440645,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518971,1752053440654,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518972,1752053440663,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518973,1752053440672,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518974,1752053440681,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518975,1752053440690,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518976,1752053440698,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518977,1752053440707,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518978,1752053440716,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518979,1752053440726,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518980,1752053440735,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518981,1752053440745,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518982,1752053440754,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518983,1752053440763,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518984,1752053440772,"fUST",-461.33364883,0.00019452,2,"2025-07-09T09:30:40.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518985,1752053440781,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.781",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518986,1752053440790,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518987,1752053440799,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518988,1752053440809,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518989,1752053440818,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518990,1752053440827,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518991,1752053440838,"fUST",-255.87984649,0.00019452,2,"2025-07-09T09:30:40.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518992,1752053440848,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518993,1752053440857,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518994,1752053440867,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518995,1752053440876,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518996,1752053440885,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518997,1752053440895,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518998,1752053440904,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370518999,1752053440914,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519000,1752053440924,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519001,1752053440933,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519002,1752053440943,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519003,1752053440952,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519004,1752053440961,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519005,1752053440971,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519006,1752053440980,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519007,1752053440989,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:40.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519008,1752053440999,"fUST",-203.59011211,0.00019452,2,"2025-07-09T09:30:40.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519009,1752053441008,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519010,1752053441017,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519011,1752053441026,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519012,1752053441036,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519013,1752053441045,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519014,1752053441054,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519015,1752053441063,"fUST",-1000.0,0.00019452,2,"2025-07-09T09:30:41.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519016,1752053441072,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519017,1752053441080,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519018,1752053441090,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519019,1752053441099,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519020,1752053441108,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519021,1752053441118,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519022,1752053441127,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519023,1752053441136,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519024,1752053441145,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519025,1752053441154,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519026,1752053441164,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519027,1752053441173,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519028,1752053441182,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519029,1752053441192,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519030,1752053441201,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519031,1752053441210,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519032,1752053441219,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519033,1752053441227,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519034,1752053441237,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519035,1752053441246,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519036,1752053441254,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519037,1752053441264,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519038,1752053441273,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519039,1752053441282,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519040,1752053441292,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519041,1752053441301,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519042,1752053441310,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519043,1752053441329,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519044,1752053441340,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519045,1752053441349,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519046,1752053441359,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.359",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519047,1752053441369,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519048,1752053441379,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519049,1752053441389,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519050,1752053441398,"fUST",-416.35109302,0.00019452,2,"2025-07-09T09:30:41.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519051,1752053441408,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519052,1752053441417,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519053,1752053441426,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519054,1752053441436,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519055,1752053441445,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519056,1752053441455,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519057,1752053441464,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519058,1752053441474,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519059,1752053441484,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519060,1752053441494,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519061,1752053441504,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519062,1752053441514,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519063,1752053441523,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519064,1752053441534,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519065,1752053441544,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519066,1752053441556,"fUST",-329.02024391,0.00019452,2,"2025-07-09T09:30:41.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519067,1752053441810,"fUST",-130.97975609,0.00019452,2,"2025-07-09T09:30:41.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519068,1752053441820,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:41.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519069,1752053441830,"fUST",-282.95452932,0.00019452,2,"2025-07-09T09:30:41.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519070,1752053442096,"fUST",-460.0,0.00019178,2,"2025-07-09T09:30:42.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519071,1752053442107,"fUST",-177.04547068,0.00019452,2,"2025-07-09T09:30:42.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519072,1752053442117,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519073,1752053442126,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519074,1752053442136,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519075,1752053442146,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519076,1752053442155,"fUST",-212.08297394,0.00019452,2,"2025-07-09T09:30:42.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519077,1752053442164,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519078,1752053442174,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519079,1752053442183,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519080,1752053442193,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519081,1752053442202,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519082,1752053442211,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519083,1752053442221,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519084,1752053442230,"fUST",-503.18409847,0.00019452,2,"2025-07-09T09:30:42.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519085,1752053442240,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519086,1752053442249,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519087,1752053442258,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519088,1752053442268,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519089,1752053442277,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519090,1752053442287,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519091,1752053442296,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519092,1752053442306,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519093,1752053442316,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519094,1752053442325,"fUST",-462.2303714,0.00019452,2,"2025-07-09T09:30:42.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519095,1752053442335,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519096,1752053442345,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519097,1752053442354,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519098,1752053442364,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519099,1752053442373,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519100,1752053442382,"fUST",-462.16154676,0.00019452,2,"2025-07-09T09:30:42.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519101,1752053442392,"fUST",-438.37076212,0.00019452,2,"2025-07-09T09:30:42.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519102,1752053442401,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519103,1752053442411,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519104,1752053442420,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519105,1752053442429,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519106,1752053442605,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519107,1752053442615,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519108,1752053442624,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519109,1752053442634,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519110,1752053442643,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519111,1752053442652,"fUST",-500.0,0.00019452,2,"2025-07-09T09:30:42.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519112,1752053442662,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519113,1752053442671,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519114,1752053442681,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519115,1752053442691,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519116,1752053442700,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519117,1752053442710,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519118,1752053442720,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519119,1752053442729,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519120,1752053442739,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519121,1752053442748,"fUST",-458.63090102,0.00019452,2,"2025-07-09T09:30:42.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519123,1752053442758,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519124,1752053442767,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519127,1752053442777,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519128,1752053442787,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519131,1752053442797,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519132,1752053442806,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519134,1752053442815,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519135,1752053442825,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519137,1752053442835,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519139,1752053442845,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519141,1752053442854,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519143,1752053442864,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519145,1752053442873,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519147,1752053442883,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519149,1752053442892,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519151,1752053442902,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519153,1752053442912,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519155,1752053442921,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519156,1752053442930,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519157,1752053442940,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519158,1752053442949,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519159,1752053442959,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519160,1752053442968,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519161,1752053442977,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519162,1752053442987,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.987",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519163,1752053442997,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:42.997",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519164,1752053443006,"fUST",-673.78,0.00019452,2,"2025-07-09T09:30:43.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519165,1752053443015,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519166,1752053443025,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519167,1752053443035,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519168,1752053443044,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519169,1752053443053,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519170,1752053443063,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519171,1752053443072,"fUST",-424.21478281,0.00019452,2,"2025-07-09T09:30:43.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519172,1752053443081,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519173,1752053443091,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519174,1752053443100,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519175,1752053443109,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519176,1752053443118,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519177,1752053443127,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519178,1752053443137,"fUST",-534.00456452,0.00019452,2,"2025-07-09T09:30:43.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519179,1752053443146,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519180,1752053443155,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519181,1752053443165,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519182,1752053443174,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519183,1752053443184,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519184,1752053443194,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519185,1752053443203,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519186,1752053443213,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519187,1752053443222,"fUST",-599.29,0.00019452,2,"2025-07-09T09:30:43.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519188,1752053443232,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519189,1752053443241,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519190,1752053443250,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519191,1752053443260,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519193,1752053443269,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519195,1752053443279,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519196,1752053443288,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519197,1752053443298,"fUST",-751.34,0.00019452,2,"2025-07-09T09:30:43.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519198,1752053443307,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519199,1752053443316,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519200,1752053443325,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519201,1752053443334,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519202,1752053443343,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519203,1752053443353,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519204,1752053443363,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519205,1752053443373,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519206,1752053443382,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519207,1752053443392,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519208,1752053443400,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519209,1752053443410,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519210,1752053443419,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519211,1752053443429,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519212,1752053443438,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519213,1752053443447,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519214,1752053443456,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519215,1752053443466,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519216,1752053443475,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519217,1752053443485,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519218,1752053443494,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519219,1752053443504,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519220,1752053443513,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519221,1752053443523,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519222,1752053443532,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519223,1752053443542,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519224,1752053443555,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519225,1752053443564,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519226,1752053443573,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519227,1752053443583,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519228,1752053443592,"fUST",-511.57,0.00019452,2,"2025-07-09T09:30:43.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519229,1752053443603,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519230,1752053443612,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519231,1752053443622,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519232,1752053443632,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519233,1752053443641,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519234,1752053443650,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519235,1752053443659,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519236,1752053443669,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519237,1752053443678,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519238,1752053443687,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519239,1752053443696,"fUST",-435.22534996,0.00019452,2,"2025-07-09T09:30:43.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519240,1752053443705,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519241,1752053443715,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519242,1752053443725,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519243,1752053443734,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519244,1752053443743,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519245,1752053443753,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519246,1752053443762,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519247,1752053443771,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519248,1752053443780,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519249,1752053443790,"fUST",-541.27890861,0.00019452,2,"2025-07-09T09:30:43.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519250,1752053443800,"fUST",-164.36782549,0.00019452,2,"2025-07-09T09:30:43.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519251,1752053443809,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519252,1752053443819,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519253,1752053443828,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519254,1752053443838,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519255,1752053443848,"fUST",-461.67695255,0.00019452,2,"2025-07-09T09:30:43.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519256,1752053443857,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519257,1752053443867,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519258,1752053443876,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519259,1752053443886,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519260,1752053443895,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519261,1752053443904,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519262,1752053443914,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519263,1752053443923,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519264,1752053443933,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519265,1752053443942,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519266,1752053443951,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519267,1752053443961,"fUST",-758.68,0.00019452,2,"2025-07-09T09:30:43.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519268,1752053443970,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519269,1752053443979,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519270,1752053443989,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519271,1752053443998,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:43.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519272,1752053444008,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519273,1752053444017,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519274,1752053444026,"fUST",-326.46834125,0.00019452,2,"2025-07-09T09:30:44.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519275,1752053444036,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519276,1752053444045,"fUST",-398.914975,0.00019452,2,"2025-07-09T09:30:44.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519277,1752053444054,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519278,1752053444064,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519279,1752053444073,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519280,1752053444082,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519281,1752053444092,"fUST",-1536.75,0.00019452,2,"2025-07-09T09:30:44.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519282,1752053444101,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519283,1752053444110,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519284,1752053444120,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519285,1752053444130,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519286,1752053444139,"fUST",-682.21,0.00019452,2,"2025-07-09T09:30:44.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519287,1752053444150,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519288,1752053444160,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519289,1752053444170,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519290,1752053444180,"fUST",-465.22915566,0.00019452,2,"2025-07-09T09:30:44.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519291,1752053444191,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519292,1752053444200,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519293,1752053444209,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519294,1752053444219,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519295,1752053444228,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519296,1752053444238,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519297,1752053444247,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519298,1752053444257,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519299,1752053444267,"fUST",-476.93,0.00019452,2,"2025-07-09T09:30:44.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519300,1752053444276,"fUST",-3196.85,0.00019452,2,"2025-07-09T09:30:44.276",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519301,1752053444285,"fUST",-739.83,0.00019452,2,"2025-07-09T09:30:44.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519302,1752053444295,"fUST",-461.64086314,0.00019452,2,"2025-07-09T09:30:44.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519303,1752053444305,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519304,1752053444314,"fUST",-460.88584475,0.00019452,2,"2025-07-09T09:30:44.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519305,1752053444324,"fUST",-2800.45,0.00019452,2,"2025-07-09T09:30:44.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519306,1752053444334,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519307,1752053444343,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519308,1752053444352,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519309,1752053444362,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519310,1752053444371,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519311,1752053444381,"fUST",-465.90319885,0.00019452,2,"2025-07-09T09:30:44.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519312,1752053444390,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519313,1752053444399,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519314,1752053444409,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519315,1752053444418,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519316,1752053444427,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519317,1752053444436,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519318,1752053444446,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519319,1752053444455,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519320,1752053444465,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519321,1752053444474,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519322,1752053444483,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519323,1752053444492,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519324,1752053444501,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519325,1752053444511,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519326,1752053444520,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519327,1752053444530,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519328,1752053444539,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519329,1752053444550,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519330,1752053444559,"fUST",-216.0169514,0.00019452,2,"2025-07-09T09:30:44.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519331,1752053444569,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519332,1752053444578,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519333,1752053444588,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519334,1752053444597,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519335,1752053444607,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519336,1752053444616,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519337,1752053444626,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519338,1752053444635,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519339,1752053444644,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519340,1752053444653,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519341,1752053444662,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519342,1752053444672,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519343,1752053444681,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519344,1752053444690,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519345,1752053444700,"fUST",-1047.54,0.00019452,2,"2025-07-09T09:30:44.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519346,1752053444709,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519347,1752053444719,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519348,1752053444728,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519349,1752053444738,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519350,1752053444747,"fUST",-5721.05,0.00019452,2,"2025-07-09T09:30:44.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519351,1752053444756,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519352,1752053444766,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519353,1752053444776,"fUST",-500.0,0.00019452,2,"2025-07-09T09:30:44.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519354,1752053444786,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519355,1752053444797,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519356,1752053444806,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519357,1752053444816,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519358,1752053444825,"fUST",-208.82684571,0.00019452,2,"2025-07-09T09:30:44.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519359,1752053444835,"fUST",-527.52,0.00019452,2,"2025-07-09T09:30:44.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519360,1752053444844,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519361,1752053444854,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519362,1752053444863,"fUST",-2953.21,0.00019452,2,"2025-07-09T09:30:44.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519363,1752053444873,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519364,1752053444883,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519365,1752053444892,"fUST",-167.06654631,0.00019452,2,"2025-07-09T09:30:44.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519366,1752053444902,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519367,1752053444911,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519368,1752053444920,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519369,1752053444966,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519370,1752053444976,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519371,1752053444985,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519372,1752053444994,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:44.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519373,1752053445004,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519374,1752053445014,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519375,1752053445023,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519376,1752053445032,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519377,1752053445042,"fUST",-2773.67,0.00019452,2,"2025-07-09T09:30:45.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519378,1752053445051,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519379,1752053445061,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519380,1752053445072,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519381,1752053445081,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519382,1752053445090,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519383,1752053445099,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519384,1752053445109,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519385,1752053445118,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519386,1752053445128,"fUST",-3850.31,0.00019452,2,"2025-07-09T09:30:45.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519387,1752053445137,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519388,1752053445146,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519389,1752053445156,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519390,1752053445165,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519391,1752053445174,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519392,1752053445183,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519393,1752053445192,"fUST",-386.39102863,0.00019452,2,"2025-07-09T09:30:45.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519394,1752053445201,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519395,1752053445210,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519396,1752053445219,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519397,1752053445228,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519398,1752053445237,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519399,1752053445248,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.248",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519400,1752053445257,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519401,1752053445266,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.266",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519402,1752053445277,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519403,1752053445286,"fUST",-484.72503174,0.00019452,2,"2025-07-09T09:30:45.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519404,1752053445298,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519405,1752053445307,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519406,1752053445316,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519407,1752053445325,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519408,1752053445335,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519409,1752053445344,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519410,1752053445353,"fUST",-352.21326845,0.00019452,2,"2025-07-09T09:30:45.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519411,1752053445362,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519412,1752053445372,"fUST",-1904.62,0.00019452,2,"2025-07-09T09:30:45.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519413,1752053445382,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519414,1752053445390,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519415,1752053445399,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519416,1752053445409,"fUST",-1770.03,0.00019452,2,"2025-07-09T09:30:45.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519417,1752053445418,"fUST",-582.95,0.00019452,2,"2025-07-09T09:30:45.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519418,1752053445428,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519419,1752053445437,"fUST",-361.43755169,0.00019452,2,"2025-07-09T09:30:45.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519420,1752053445447,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519421,1752053445456,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519422,1752053445465,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519423,1752053445475,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519424,1752053445484,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519425,1752053445493,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519426,1752053445503,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519427,1752053445512,"fUST",-3653.46,0.00019452,2,"2025-07-09T09:30:45.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519428,1752053445521,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519430,1752053445532,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519431,1752053445544,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519432,1752053445557,"fUST",-500.0,0.00019452,2,"2025-07-09T09:30:45.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519433,1752053445567,"fUST",-700.36,0.00019452,2,"2025-07-09T09:30:45.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519434,1752053445576,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519435,1752053445586,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519436,1752053445595,"fUST",-1095.96,0.00019452,2,"2025-07-09T09:30:45.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519437,1752053445604,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519438,1752053445613,"fUST",-785.56,0.00019452,2,"2025-07-09T09:30:45.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519439,1752053445622,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519440,1752053445632,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519442,1752053445642,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519443,1752053445650,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519444,1752053445660,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519445,1752053445669,"fUST",-155.24517831,0.00019452,2,"2025-07-09T09:30:45.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519446,1752053445678,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519447,1752053445689,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.689",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519448,1752053445698,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519449,1752053445707,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519450,1752053445718,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519451,1752053445727,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519452,1752053445737,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519453,1752053445747,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519454,1752053445757,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519455,1752053445767,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519456,1752053445776,"fUST",-236.94235244,0.00019452,2,"2025-07-09T09:30:45.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519457,1752053445786,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519458,1752053445802,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519459,1752053445812,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519460,1752053445821,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519461,1752053445831,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519462,1752053445841,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519463,1752053445850,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519464,1752053445860,"fUST",-791.47,0.00019452,2,"2025-07-09T09:30:45.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519465,1752053445869,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519466,1752053445879,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519467,1752053445889,"fUST",-4875.59,0.00019452,2,"2025-07-09T09:30:45.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519468,1752053445898,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519469,1752053445908,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519470,1752053445917,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519471,1752053445927,"fUST",-413.46365673,0.00019452,2,"2025-07-09T09:30:45.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519472,1752053445936,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519473,1752053445945,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519474,1752053445955,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519475,1752053445964,"fUST",-1396.46,0.00019452,2,"2025-07-09T09:30:45.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519476,1752053445974,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519477,1752053445984,"fUST",-2150.85,0.00019452,2,"2025-07-09T09:30:45.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519478,1752053445993,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:45.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519479,1752053446002,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519480,1752053446012,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519481,1752053446021,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.021",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519482,1752053446030,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519483,1752053446039,"fUST",-744.88,0.00019452,2,"2025-07-09T09:30:46.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519484,1752053446049,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519485,1752053446059,"fUST",-522.99310749,0.00019452,2,"2025-07-09T09:30:46.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519486,1752053446069,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.069",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519487,1752053446079,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519488,1752053446088,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519489,1752053446097,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519490,1752053446106,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519491,1752053446115,"fUST",-686.5,0.00019452,2,"2025-07-09T09:30:46.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519492,1752053446125,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519493,1752053446134,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519494,1752053446143,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519495,1752053446151,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519496,1752053446161,"fUST",-1918.54,0.00019452,2,"2025-07-09T09:30:46.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519497,1752053446170,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519498,1752053446179,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519499,1752053446188,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519500,1752053446197,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.197",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519501,1752053446206,"fUST",-1339.53,0.00019452,2,"2025-07-09T09:30:46.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519502,1752053446215,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519503,1752053446224,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519504,1752053446234,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519505,1752053446243,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519506,1752053446252,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519507,1752053446261,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519508,1752053446271,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519509,1752053446280,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519510,1752053446290,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519511,1752053446301,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519512,1752053446310,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519513,1752053446319,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519514,1752053446329,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519515,1752053446339,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519516,1752053446348,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519518,1752053446357,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519519,1752053446367,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.367",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519520,1752053446377,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.377",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519521,1752053446387,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519522,1752053446397,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519523,1752053446406,"fUST",-506.88,0.00019452,2,"2025-07-09T09:30:46.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519524,1752053446416,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519525,1752053446425,"fUST",-4952.75,0.00019452,2,"2025-07-09T09:30:46.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519526,1752053446434,"fUST",-460.0,0.00019452,2,"2025-07-09T09:30:46.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519527,1752053446443,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519528,1752053446453,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519529,1752053446462,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519530,1752053446472,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519531,1752053446481,"fUST",-509.02355026,0.00019473,2,"2025-07-09T09:30:46.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519532,1752053446491,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519533,1752053446501,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519534,1752053446510,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519535,1752053446520,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519536,1752053446529,"fUST",-500.0,0.00019473,2,"2025-07-09T09:30:46.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519537,1752053446539,"fUST",-1771.04881153,0.00019489,2,"2025-07-09T09:30:46.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519538,1752053446551,"fUST",-1771.04881153,0.00019695,2,"2025-07-09T09:30:46.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519539,1752053446561,"fUST",-972.49380821,0.00019721,2,"2025-07-09T09:30:46.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519540,1752053446570,"fUST",-500.0,0.00019721,2,"2025-07-09T09:30:46.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519541,1752053446580,"fUST",-500.0,0.00019721,2,"2025-07-09T09:30:46.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519542,1752053446589,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:30:46.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519543,1752053446599,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:30:46.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519544,1752053446608,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:30:46.608",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519545,1752053446617,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:30:46.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519546,1752053446626,"fUST",-500.0,0.00019721,2,"2025-07-09T09:30:46.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519547,1752053446636,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:30:46.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519548,1752053446645,"fUST",-500.0,0.00019721,2,"2025-07-09T09:30:46.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519549,1752053446654,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:30:46.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519550,1752053446664,"fUST",-1000.0,0.00019721,2,"2025-07-09T09:30:46.664",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519551,1752053446673,"fUST",-500.0,0.00019726,2,"2025-07-09T09:30:46.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519552,1752053446683,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519553,1752053446693,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519554,1752053446703,"fUST",-505.04009314,0.00019726,2,"2025-07-09T09:30:46.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519555,1752053446712,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519556,1752053446721,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519557,1752053446731,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519558,1752053446741,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519559,1752053446751,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519560,1752053446760,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519561,1752053446769,"fUST",-461.45731126,0.00019726,2,"2025-07-09T09:30:46.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519562,1752053446779,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519563,1752053446788,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519564,1752053446799,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519565,1752053446809,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519566,1752053446818,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519567,1752053446828,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519568,1752053446837,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519569,1752053446846,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519570,1752053446856,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519571,1752053446865,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519572,1752053446874,"fUST",-509.40913637,0.00019726,2,"2025-07-09T09:30:46.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519573,1752053446884,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519574,1752053446893,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519575,1752053446902,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519576,1752053446912,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519577,1752053446921,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519578,1752053446930,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519579,1752053446939,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519580,1752053446949,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519581,1752053446959,"fUST",-456.28514903,0.00019726,2,"2025-07-09T09:30:46.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519582,1752053446968,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519583,1752053446977,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519584,1752053446987,"fUST",-569.03877384,0.00019726,2,"2025-07-09T09:30:46.987",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519585,1752053446996,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:46.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519586,1752053447006,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519587,1752053447015,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519588,1752053447024,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519589,1752053447034,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519590,1752053447043,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519591,1752053447053,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519592,1752053447061,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519593,1752053447071,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519594,1752053447080,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519595,1752053447090,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519596,1752053447100,"fUST",-191.02252366,0.00019726,2,"2025-07-09T09:30:47.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519597,1752053447109,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519598,1752053447119,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519599,1752053447128,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519600,1752053447137,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519601,1752053447147,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519602,1752053447156,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519603,1752053447165,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519604,1752053447175,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519605,1752053447184,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519606,1752053447193,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519607,1752053447203,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519608,1752053447212,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519609,1752053447221,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519610,1752053447230,"fUST",-1000.0,0.00019726,2,"2025-07-09T09:30:47.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519611,1752053447239,"fUST",-290.55024436,0.00019726,2,"2025-07-09T09:30:47.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519612,1752053447249,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519613,1752053447258,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519614,1752053447268,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519615,1752053447278,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519616,1752053447287,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519617,1752053447297,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519618,1752053447307,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519619,1752053447317,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519620,1752053447326,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519621,1752053447335,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519622,1752053447345,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519623,1752053447354,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519624,1752053447364,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519625,1752053447373,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519626,1752053447383,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519627,1752053447392,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519628,1752053447402,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519629,1752053447411,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519630,1752053447421,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519631,1752053447431,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.431",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519632,1752053447441,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519633,1752053447451,"fUST",-371.41401787,0.00019726,2,"2025-07-09T09:30:47.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519634,1752053447461,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519635,1752053447470,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519636,1752053447480,"fUST",-476.56378878,0.00019726,2,"2025-07-09T09:30:47.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519637,1752053447489,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519638,1752053447499,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519639,1752053447508,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519640,1752053447518,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519641,1752053447527,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519642,1752053447536,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519643,1752053447547,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519644,1752053447560,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.560",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519645,1752053447570,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519646,1752053447579,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519647,1752053447590,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519648,1752053447599,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519649,1752053447608,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.608",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519650,1752053447618,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.618",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519651,1752053447628,"fUST",-453.74173587,0.00019726,2,"2025-07-09T09:30:47.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519652,1752053447637,"fUST",-416.75843244,0.00019726,2,"2025-07-09T09:30:47.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519653,1752053447647,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519654,1752053447656,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519655,1752053447665,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519656,1752053447676,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519657,1752053447686,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519658,1752053447696,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519659,1752053447705,"fUST",-308.62738373,0.00019726,2,"2025-07-09T09:30:47.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519660,1752053447715,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519661,1752053447724,"fUST",-327.21648205,0.00019726,2,"2025-07-09T09:30:47.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519662,1752053447734,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519663,1752053447743,"fUST",-465.64309169,0.00019726,2,"2025-07-09T09:30:47.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519664,1752053447752,"fUST",-460.93383793,0.00019726,2,"2025-07-09T09:30:47.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519665,1752053447762,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519666,1752053447771,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519667,1752053447781,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.781",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519668,1752053447791,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519669,1752053447801,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519670,1752053447810,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519671,1752053447935,"fUST",-596.31,0.00019726,2,"2025-07-09T09:30:47.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519672,1752053447944,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519673,1752053447953,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519674,1752053447962,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519675,1752053447973,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519676,1752053447982,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519677,1752053447991,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:47.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519678,1752053448001,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519679,1752053448010,"fUST",-282.80694967,0.00019726,2,"2025-07-09T09:30:48.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519680,1752053448019,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519681,1752053448028,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519682,1752053448037,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519683,1752053448046,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519684,1752053448056,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519685,1752053448065,"fUST",-261.0898832,0.00019726,2,"2025-07-09T09:30:48.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519686,1752053448073,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519687,1752053448083,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519688,1752053448091,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519689,1752053448100,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519690,1752053448109,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519691,1752053448119,"fUST",-460.14,0.00019726,2,"2025-07-09T09:30:48.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519692,1752053448128,"fUST",-500.0,0.00019726,2,"2025-07-09T09:30:48.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519693,1752053448137,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519694,1752053448145,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519695,1752053448155,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519696,1752053448164,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519697,1752053448172,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519698,1752053448182,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519699,1752053448192,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519700,1752053448201,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519701,1752053448211,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519702,1752053448220,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519703,1752053448230,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519704,1752053448240,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519705,1752053448249,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519706,1752053448259,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519707,1752053448268,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519708,1752053448277,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519709,1752053448287,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519710,1752053448296,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519711,1752053448306,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519712,1752053448316,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519713,1752053448325,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519714,1752053448334,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519715,1752053448343,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519716,1752053448353,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519717,1752053448364,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519718,1752053448374,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519719,1752053448384,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519720,1752053448393,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519721,1752053448403,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519722,1752053448412,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519723,1752053448421,"fUST",-673.78,0.00019726,2,"2025-07-09T09:30:48.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519724,1752053448430,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519725,1752053448439,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519726,1752053448448,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519727,1752053448458,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519728,1752053448467,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519729,1752053448476,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519730,1752053448485,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519731,1752053448494,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519732,1752053448504,"fUST",-313.85673312,0.00019726,2,"2025-07-09T09:30:48.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519733,1752053448513,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519734,1752053448522,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519735,1752053448531,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519736,1752053448540,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519737,1752053448551,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519738,1752053448561,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519739,1752053448570,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519740,1752053448579,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519741,1752053448588,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519742,1752053448597,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519743,1752053448606,"fUST",-607.27637962,0.00019726,2,"2025-07-09T09:30:48.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519744,1752053448616,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519745,1752053448625,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519746,1752053448634,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519747,1752053448643,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519748,1752053448652,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519749,1752053448661,"fUST",-751.34,0.00019726,2,"2025-07-09T09:30:48.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519750,1752053448671,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519751,1752053448680,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519752,1752053448690,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519753,1752053448700,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519754,1752053448710,"fUST",-420.0,0.00019726,2,"2025-07-09T09:30:48.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519755,1752053448719,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519756,1752053448728,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519757,1752053448738,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519758,1752053448747,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519759,1752053448756,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519760,1752053448766,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519761,1752053448776,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519762,1752053448785,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519763,1752053448796,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519764,1752053448805,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519765,1752053448814,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519766,1752053448825,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519767,1752053448835,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519768,1752053448845,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519769,1752053448854,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519770,1752053448863,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519771,1752053448872,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519772,1752053448882,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519773,1752053448891,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519774,1752053448900,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519775,1752053448909,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519776,1752053448919,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519777,1752053448928,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519778,1752053448937,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.937",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519779,1752053448947,"fUST",-511.57,0.00019726,2,"2025-07-09T09:30:48.947",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519780,1752053448956,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519781,1752053448966,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519782,1752053448975,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519783,1752053448985,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519784,1752053448995,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:48.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519785,1752053449005,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519786,1752053449014,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519787,1752053449024,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519788,1752053449033,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519789,1752053449044,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519790,1752053449054,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519791,1752053449063,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519792,1752053449073,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519793,1752053449083,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519794,1752053449093,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519795,1752053449103,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519796,1752053449113,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519797,1752053449122,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519798,1752053449132,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519799,1752053449141,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519800,1752053449151,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519801,1752053449161,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519802,1752053449170,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519803,1752053449180,"fUST",-323.0356469,0.00019726,2,"2025-07-09T09:30:49.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519804,1752053449189,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519805,1752053449198,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.198",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519806,1752053449208,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519807,1752053449217,"fUST",-583.42659045,0.00019726,2,"2025-07-09T09:30:49.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519808,1752053449227,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519809,1752053449236,"fUST",-758.68,0.00019726,2,"2025-07-09T09:30:49.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519810,1752053449246,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519811,1752053449255,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519812,1752053449265,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519813,1752053449275,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519814,1752053449284,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519815,1752053449293,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519816,1752053449305,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519817,1752053449314,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519818,1752053449323,"fUST",-602.09702635,0.00019726,2,"2025-07-09T09:30:49.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519819,1752053449333,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519820,1752053449342,"fUST",-1536.75,0.00019726,2,"2025-07-09T09:30:49.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519821,1752053449351,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519822,1752053449360,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519823,1752053449369,"fUST",-682.21,0.00019726,2,"2025-07-09T09:30:49.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519824,1752053449378,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519825,1752053449387,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519826,1752053449397,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519827,1752053449407,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519828,1752053449416,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519829,1752053449425,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519830,1752053449434,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519831,1752053449443,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519832,1752053449452,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519833,1752053449462,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519834,1752053449471,"fUST",-476.93,0.00019726,2,"2025-07-09T09:30:49.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519835,1752053449480,"fUST",-3196.85,0.00019726,2,"2025-07-09T09:30:49.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519836,1752053449489,"fUST",-739.83,0.00019726,2,"2025-07-09T09:30:49.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519837,1752053449499,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519838,1752053449508,"fUST",-2800.45,0.00019726,2,"2025-07-09T09:30:49.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519839,1752053449517,"fUST",-489.04,0.00019726,2,"2025-07-09T09:30:49.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519840,1752053449526,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519841,1752053449535,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519842,1752053449546,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519843,1752053449558,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519844,1752053449567,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519845,1752053449576,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519846,1752053449585,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519847,1752053449594,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519848,1752053449603,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519849,1752053449613,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519850,1752053449622,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519851,1752053449633,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519852,1752053449642,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519853,1752053449651,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519854,1752053449660,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519855,1752053449669,"fUST",-556.7680337,0.00019726,2,"2025-07-09T09:30:49.669",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519856,1752053449677,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519857,1752053449686,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519858,1752053449695,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519859,1752053449704,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519860,1752053449713,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519861,1752053449723,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519862,1752053449732,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519863,1752053449741,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519864,1752053449750,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519865,1752053449759,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519866,1752053449769,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519867,1752053449778,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519868,1752053449787,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519869,1752053449797,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519870,1752053449806,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519871,1752053449815,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519872,1752053449823,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.823",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519873,1752053449833,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.833",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519874,1752053449842,"fUST",-168.39369937,0.00019726,2,"2025-07-09T09:30:49.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519875,1752053449851,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519876,1752053449860,"fUST",-1047.54,0.00019726,2,"2025-07-09T09:30:49.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519877,1752053449869,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519878,1752053449878,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519879,1752053449887,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519880,1752053449896,"fUST",-5721.05,0.00019726,2,"2025-07-09T09:30:49.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519881,1752053449906,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519882,1752053449916,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519883,1752053449926,"fUST",-500.0,0.00019726,2,"2025-07-09T09:30:49.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519884,1752053449942,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519885,1752053449951,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519886,1752053449960,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519887,1752053449970,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519888,1752053449979,"fUST",-527.52,0.00019726,2,"2025-07-09T09:30:49.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519889,1752053449989,"fUST",-464.78,0.00019726,2,"2025-07-09T09:30:49.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519890,1752053449998,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:49.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519891,1752053450008,"fUST",-2953.21,0.00019726,2,"2025-07-09T09:30:50.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519892,1752053450018,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519893,1752053450027,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519894,1752053450037,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519895,1752053450046,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519896,1752053450055,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519897,1752053450065,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519898,1752053450074,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519899,1752053450084,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519900,1752053450093,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519901,1752053450102,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519902,1752053450111,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519903,1752053450120,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519904,1752053450129,"fUST",-2773.67,0.00019726,2,"2025-07-09T09:30:50.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519905,1752053450138,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519906,1752053450148,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519907,1752053450158,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519908,1752053450172,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519909,1752053450181,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519910,1752053450191,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519911,1752053450200,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519912,1752053450209,"fUST",-3850.31,0.00019726,2,"2025-07-09T09:30:50.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519913,1752053450219,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519914,1752053450228,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519915,1752053450238,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519916,1752053450246,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519917,1752053450255,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519918,1752053450264,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519919,1752053450273,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519920,1752053450282,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519921,1752053450291,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519922,1752053450302,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519923,1752053450311,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519924,1752053450320,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519925,1752053450329,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519926,1752053450338,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519927,1752053450347,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519928,1752053450356,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519929,1752053450365,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519930,1752053450374,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519931,1752053450383,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519932,1752053450392,"fUST",-1904.62,0.00019726,2,"2025-07-09T09:30:50.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519933,1752053450401,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519934,1752053450410,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519935,1752053450420,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519936,1752053450429,"fUST",-1770.03,0.00019726,2,"2025-07-09T09:30:50.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519937,1752053450439,"fUST",-582.95,0.00019726,2,"2025-07-09T09:30:50.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519938,1752053450448,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519939,1752053450458,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519940,1752053450467,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519941,1752053450477,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519942,1752053450486,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519943,1752053450495,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519944,1752053450504,"fUST",-3653.46,0.00019726,2,"2025-07-09T09:30:50.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519945,1752053450514,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519946,1752053450637,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519947,1752053450647,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519948,1752053450656,"fUST",-700.36,0.00019726,2,"2025-07-09T09:30:50.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519949,1752053450665,"fUST",-500.0,0.00019726,2,"2025-07-09T09:30:50.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519950,1752053450675,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519951,1752053450685,"fUST",-1095.96,0.00019726,2,"2025-07-09T09:30:50.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519952,1752053450694,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519953,1752053450703,"fUST",-785.56,0.00019726,2,"2025-07-09T09:30:50.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519954,1752053450713,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519955,1752053450722,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519956,1752053450732,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519957,1752053450741,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519958,1752053450751,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519959,1752053450760,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519960,1752053450770,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519961,1752053450780,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519962,1752053450789,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519963,1752053450799,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519964,1752053450808,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519965,1752053450818,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519966,1752053450827,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519967,1752053450837,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519968,1752053450847,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519969,1752053450856,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519970,1752053450866,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519971,1752053450875,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519972,1752053450884,"fUST",-791.47,0.00019726,2,"2025-07-09T09:30:50.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519973,1752053450894,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519974,1752053450903,"fUST",-254.82232781,0.00019726,2,"2025-07-09T09:30:50.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519975,1752053450912,"fUST",-4875.59,0.00019726,2,"2025-07-09T09:30:50.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519976,1752053450922,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519977,1752053450931,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519978,1752053450940,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519979,1752053450949,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519980,1752053450959,"fUST",-501.61,0.00019726,2,"2025-07-09T09:30:50.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519981,1752053450968,"fUST",-1396.46,0.00019726,2,"2025-07-09T09:30:50.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519982,1752053450977,"fUST",-466.44585582,0.00019726,2,"2025-07-09T09:30:50.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519983,1752053450990,"fUST",-2150.85,0.00019726,2,"2025-07-09T09:30:50.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519984,1752053450999,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:50.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519985,1752053451014,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519986,1752053451023,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519987,1752053451032,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519988,1752053451042,"fUST",-465.21514989,0.00019726,2,"2025-07-09T09:30:51.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519989,1752053451051,"fUST",-744.88,0.00019726,2,"2025-07-09T09:30:51.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519990,1752053451061,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519991,1752053451070,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519992,1752053451079,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519993,1752053451088,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519994,1752053451097,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519995,1752053451106,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519996,1752053451115,"fUST",-686.5,0.00019726,2,"2025-07-09T09:30:51.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519997,1752053451124,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519998,1752053451133,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370519999,1752053451142,"fUST",-542.2085623,0.00019726,2,"2025-07-09T09:30:51.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520000,1752053451151,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520001,1752053451160,"fUST",-1918.54,0.00019726,2,"2025-07-09T09:30:51.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520002,1752053451169,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520003,1752053451178,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520004,1752053451187,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520005,1752053451196,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520006,1752053451206,"fUST",-1339.53,0.00019726,2,"2025-07-09T09:30:51.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520007,1752053451215,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520008,1752053451224,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520009,1752053451234,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520010,1752053451243,"fUST",-329.33150365,0.00019726,2,"2025-07-09T09:30:51.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520011,1752053451252,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520012,1752053451262,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520013,1752053451271,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520014,1752053451280,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520015,1752053451289,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520016,1752053451298,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520017,1752053451307,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520018,1752053451317,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520019,1752053451326,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520020,1752053451335,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520021,1752053451344,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520022,1752053451354,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520023,1752053451363,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520024,1752053451372,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520025,1752053451381,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520026,1752053451391,"fUST",-506.88,0.00019726,2,"2025-07-09T09:30:51.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520027,1752053451400,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520028,1752053451409,"fUST",-460.0,0.00019726,2,"2025-07-09T09:30:51.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520029,1752053451418,"fUST",-250.18123244,0.00019773,2,"2025-07-09T09:30:51.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520030,1752053451427,"fUST",-500.0,0.00019773,2,"2025-07-09T09:30:51.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520031,1752053451436,"fUST",-500.0,0.00019773,2,"2025-07-09T09:30:51.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520032,1752053451445,"fUST",-500.0,0.00019773,2,"2025-07-09T09:30:51.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520033,1752053451454,"fUST",-500.27365174,0.00019773,2,"2025-07-09T09:30:51.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520034,1752053451463,"fUST",-500.0,0.00019773,2,"2025-07-09T09:30:51.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520035,1752053451472,"fUST",-258.30429641,0.00019773,2,"2025-07-09T09:30:51.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520036,1752053451482,"fUST",-500.0,0.00019773,2,"2025-07-09T09:30:51.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520037,1752053451491,"fUST",-500.0,0.00019773,2,"2025-07-09T09:30:51.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520038,1752053451500,"fUST",-613.45236872,0.00019773,2,"2025-07-09T09:30:51.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520039,1752053451510,"fUST",-500.0,0.0001987,2,"2025-07-09T09:30:51.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520040,1752053451519,"fUST",-500.0,0.0001987,2,"2025-07-09T09:30:51.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520041,1752053451528,"fUST",-500.0,0.0001987,2,"2025-07-09T09:30:51.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520042,1752053451538,"fUST",-500.0,0.0001987,2,"2025-07-09T09:30:51.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520043,1752053451550,"fUST",-1771.04881153,0.000199,2,"2025-07-09T09:30:51.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520044,1752053451563,"fUST",-161.305803,0.00019951,2,"2025-07-09T09:30:51.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520045,1752053451572,"fUST",-837.99933892,0.0001999,2,"2025-07-09T09:30:51.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520046,1752053451582,"fUST",-230.53906051,0.0001999,2,"2025-07-09T09:30:51.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520047,1752053451591,"fUST",-215.27775528,0.0001999,2,"2025-07-09T09:30:51.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520048,1752053451601,"fUST",-160.0,0.0001999,2,"2025-07-09T09:30:51.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520049,1752053451610,"fUST",-214.14293035,0.0001999,2,"2025-07-09T09:30:51.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520050,1752053451619,"fUST",-160.0,0.00019993,2,"2025-07-09T09:30:51.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520051,1752053451629,"fUST",-160.0,0.00019993,2,"2025-07-09T09:30:51.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520052,1752053451638,"fUST",-12589.12013084,0.00019993,2,"2025-07-09T09:30:51.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520053,1752053451647,"fUST",-160.0,0.00019993,2,"2025-07-09T09:30:51.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520054,1752053451657,"fUST",-160.0,0.00019993,2,"2025-07-09T09:30:51.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520055,1752053451666,"fUST",-160.0,0.00019993,2,"2025-07-09T09:30:51.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520056,1752053451675,"fUST",-160.0,0.00019993,2,"2025-07-09T09:30:51.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520057,1752053451684,"fUST",-848.55005627,0.00019993,2,"2025-07-09T09:30:51.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520058,1752053451693,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520059,1752053451702,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520060,1752053451711,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520061,1752053451721,"fUST",-151.867367,0.0002,2,"2025-07-09T09:30:51.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520062,1752053451730,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520063,1752053451740,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520064,1752053451749,"fUST",-428.46271094,0.0002,2,"2025-07-09T09:30:51.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520065,1752053451759,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520066,1752053451769,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520067,1752053451778,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520068,1752053451787,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520069,1752053451798,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520070,1752053451808,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520071,1752053451817,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520072,1752053451827,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520073,1752053451836,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520074,1752053451846,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520075,1752053451855,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520076,1752053451865,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520077,1752053451874,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520078,1752053451883,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520079,1752053451892,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520080,1752053451902,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520081,1752053451911,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520082,1752053451921,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520083,1752053451931,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520084,1752053451940,"fUST",-254.60910511,0.0002,2,"2025-07-09T09:30:51.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520085,1752053451949,"fUST",-461.26412983,0.0002,2,"2025-07-09T09:30:51.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520086,1752053451959,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520087,1752053451968,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520088,1752053451977,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520089,1752053451987,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.987",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520090,1752053451996,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:51.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520091,1752053452005,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520092,1752053452014,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520093,1752053452024,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520094,1752053452033,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520095,1752053452042,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520096,1752053452052,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520097,1752053452061,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520098,1752053452070,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520099,1752053452079,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520100,1752053452088,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520101,1752053452097,"fUST",-1000.0,0.0002,2,"2025-07-09T09:30:52.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520102,1752053452106,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520103,1752053452115,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520104,1752053452125,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520105,1752053452135,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.135",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520106,1752053452144,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520107,1752053452154,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520108,1752053452163,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520109,1752053452174,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520110,1752053452185,"fUST",-318.64267657,0.0002,2,"2025-07-09T09:30:52.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520111,1752053452195,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520112,1752053452205,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520113,1752053452214,"fUST",-390.48993936,0.0002,2,"2025-07-09T09:30:52.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520114,1752053452223,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520115,1752053452232,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520116,1752053452241,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520117,1752053452250,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520118,1752053452259,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520119,1752053452269,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520120,1752053452278,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520121,1752053452287,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520122,1752053452296,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520123,1752053452305,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520124,1752053452314,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520125,1752053452323,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520126,1752053452333,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520127,1752053452342,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520128,1752053452352,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520129,1752053452361,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520130,1752053452370,"fUST",-329.07869915,0.0002,2,"2025-07-09T09:30:52.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520131,1752053452380,"fUST",-514.48513942,0.0002,2,"2025-07-09T09:30:52.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520132,1752053452389,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520133,1752053452398,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520134,1752053452407,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520135,1752053452416,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520136,1752053452426,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520137,1752053452435,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520138,1752053452445,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520139,1752053452454,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520140,1752053452463,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520141,1752053452473,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520142,1752053452482,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520143,1752053452491,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520144,1752053452500,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520145,1752053452509,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520146,1752053452519,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520147,1752053452528,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520148,1752053452537,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520149,1752053452546,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520150,1752053452558,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520151,1752053452568,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520152,1752053452577,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520153,1752053452586,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520154,1752053452595,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520155,1752053452605,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520156,1752053452614,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520157,1752053452623,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520158,1752053452632,"fUST",-500.0,0.0002,2,"2025-07-09T09:30:52.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520159,1752053452641,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520160,1752053452651,"fUST",-583.12,0.0002,2,"2025-07-09T09:30:52.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520161,1752053452660,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.660",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520162,1752053452670,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520163,1752053452679,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520164,1752053452688,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520165,1752053452697,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520166,1752053452707,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520167,1752053452716,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520168,1752053452725,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520169,1752053452734,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520170,1752053452743,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520171,1752053452752,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520172,1752053452762,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520173,1752053452771,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520174,1752053452782,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520175,1752053452792,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520176,1752053452802,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520177,1752053452811,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520178,1752053452820,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520179,1752053452830,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520180,1752053452839,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520181,1752053452848,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520182,1752053452858,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520183,1752053452867,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520184,1752053452876,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520185,1752053452885,"fUST",-673.78,0.0002,2,"2025-07-09T09:30:52.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520186,1752053452895,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520187,1752053452904,"fUST",-487.97656212,0.0002,2,"2025-07-09T09:30:52.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520188,1752053452913,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520189,1752053452923,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520190,1752053452932,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520191,1752053452944,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520192,1752053452954,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520193,1752053452962,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520194,1752053452972,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520195,1752053452981,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520196,1752053452990,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:52.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520197,1752053453000,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520198,1752053453106,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520199,1752053453127,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520200,1752053453136,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520201,1752053453145,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520202,1752053453154,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520203,1752053453163,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520204,1752053453172,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520205,1752053453181,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520206,1752053453190,"fUST",-751.34,0.0002,2,"2025-07-09T09:30:53.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520207,1752053453199,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520208,1752053453208,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520209,1752053453217,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520210,1752053453226,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520211,1752053453234,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520212,1752053453243,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520213,1752053453252,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520214,1752053453261,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520215,1752053453270,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520216,1752053453279,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520217,1752053453288,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520218,1752053453297,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520219,1752053453306,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520220,1752053453315,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520221,1752053453325,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520222,1752053453334,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520223,1752053453343,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520224,1752053453352,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520225,1752053453361,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520226,1752053453370,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520227,1752053453379,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520228,1752053453389,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520229,1752053453398,"fUST",-511.57,0.0002,2,"2025-07-09T09:30:53.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520230,1752053453407,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520231,1752053453416,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520232,1752053453425,"fUST",-480.03116119,0.0002,2,"2025-07-09T09:30:53.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520233,1752053453435,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520234,1752053453444,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520235,1752053453453,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520236,1752053453462,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520237,1752053453471,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520238,1752053453480,"fUST",-579.7592567,0.0002,2,"2025-07-09T09:30:53.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520239,1752053453489,"fUST",-295.0554059,0.0002,2,"2025-07-09T09:30:53.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520240,1752053453498,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520241,1752053453508,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520242,1752053453517,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520243,1752053453526,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520244,1752053453535,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520245,1752053453544,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520246,1752053453556,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520247,1752053453566,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520248,1752053453576,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520249,1752053453585,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520250,1752053453595,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520251,1752053453606,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520252,1752053453616,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520253,1752053453625,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520254,1752053453635,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520255,1752053453644,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520256,1752053453654,"fUST",-758.68,0.0002,2,"2025-07-09T09:30:53.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520257,1752053453663,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520258,1752053453673,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520259,1752053453682,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520260,1752053453691,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520261,1752053453700,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520262,1752053453709,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520263,1752053453718,"fUST",-1536.75,0.0002,2,"2025-07-09T09:30:53.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520264,1752053453727,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520265,1752053453737,"fUST",-682.21,0.0002,2,"2025-07-09T09:30:53.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520266,1752053453748,"fUST",-604.22616249,0.0002,2,"2025-07-09T09:30:53.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520267,1752053453757,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520268,1752053453767,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520269,1752053453776,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520270,1752053453785,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520271,1752053453794,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520272,1752053453804,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520273,1752053453813,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520274,1752053453822,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520275,1752053453831,"fUST",-476.93,0.0002,2,"2025-07-09T09:30:53.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520276,1752053453840,"fUST",-3196.85,0.0002,2,"2025-07-09T09:30:53.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520277,1752053453849,"fUST",-739.83,0.0002,2,"2025-07-09T09:30:53.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520278,1752053453858,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520279,1752053453867,"fUST",-2800.45,0.0002,2,"2025-07-09T09:30:53.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520280,1752053453877,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520281,1752053453886,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520282,1752053453895,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520283,1752053453904,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520284,1752053453914,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520285,1752053453924,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520286,1752053453933,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520287,1752053453942,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520288,1752053453952,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520289,1752053453962,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520290,1752053453971,"fUST",-466.9,0.0002,2,"2025-07-09T09:30:53.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520291,1752053453981,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520292,1752053453990,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520293,1752053453999,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:53.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520294,1752053454009,"fUST",-544.87016958,0.0002,2,"2025-07-09T09:30:54.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520295,1752053454018,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520296,1752053454027,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520297,1752053454037,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520298,1752053454047,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520299,1752053454056,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520300,1752053454065,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520301,1752053454074,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520302,1752053454083,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520303,1752053454092,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520304,1752053454100,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520305,1752053454110,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520306,1752053454120,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520307,1752053454129,"fUST",-1047.54,0.0002,2,"2025-07-09T09:30:54.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520308,1752053454138,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520309,1752053454147,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520310,1752053454157,"fUST",-5721.05,0.0002,2,"2025-07-09T09:30:54.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520311,1752053454166,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520312,1752053454175,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520313,1752053454184,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520314,1752053454193,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520315,1752053454202,"fUST",-527.52,0.0002,2,"2025-07-09T09:30:54.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520316,1752053454212,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520317,1752053454221,"fUST",-2953.21,0.0002,2,"2025-07-09T09:30:54.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520318,1752053454230,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520319,1752053454240,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520320,1752053454249,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520321,1752053454258,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520322,1752053454267,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520323,1752053454277,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520324,1752053454286,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520325,1752053454295,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520326,1752053454305,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520327,1752053454314,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520328,1752053454323,"fUST",-2773.67,0.0002,2,"2025-07-09T09:30:54.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520329,1752053454333,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520330,1752053454342,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520331,1752053454351,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520332,1752053454360,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520333,1752053454369,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520334,1752053454380,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520335,1752053454389,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520336,1752053454399,"fUST",-3850.31,0.0002,2,"2025-07-09T09:30:54.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520337,1752053454409,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520338,1752053454418,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520339,1752053454428,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520340,1752053454437,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520341,1752053454446,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520342,1752053454455,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520343,1752053454465,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520344,1752053454474,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520345,1752053454483,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520346,1752053454492,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520347,1752053454501,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520348,1752053454510,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520349,1752053454520,"fUST",-563.46,0.0002,2,"2025-07-09T09:30:54.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520350,1752053454529,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520351,1752053454538,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520352,1752053454548,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520353,1752053454561,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520354,1752053454570,"fUST",-1904.62,0.0002,2,"2025-07-09T09:30:54.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520355,1752053454579,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520356,1752053454589,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520357,1752053454598,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520358,1752053454607,"fUST",-1770.03,0.0002,2,"2025-07-09T09:30:54.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520359,1752053454617,"fUST",-582.95,0.0002,2,"2025-07-09T09:30:54.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520360,1752053454626,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520361,1752053454635,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520362,1752053454645,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520363,1752053454655,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520364,1752053454665,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520365,1752053454675,"fUST",-3653.46,0.0002,2,"2025-07-09T09:30:54.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520366,1752053454684,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520367,1752053454693,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520368,1752053454703,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520369,1752053454712,"fUST",-700.36,0.0002,2,"2025-07-09T09:30:54.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520370,1752053454720,"fUST",-500.0,0.0002,2,"2025-07-09T09:30:54.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520371,1752053454729,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520372,1752053454739,"fUST",-1095.96,0.0002,2,"2025-07-09T09:30:54.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520373,1752053454748,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520374,1752053454757,"fUST",-785.56,0.0002,2,"2025-07-09T09:30:54.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520375,1752053454767,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520376,1752053454777,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520377,1752053454787,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520378,1752053454796,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520379,1752053454806,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520380,1752053454815,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520381,1752053454825,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520382,1752053454834,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520383,1752053454843,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520384,1752053454852,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520385,1752053454861,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520386,1752053454871,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520387,1752053454881,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520388,1752053454890,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520389,1752053454899,"fUST",-791.47,0.0002,2,"2025-07-09T09:30:54.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520390,1752053454908,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520391,1752053454917,"fUST",-4875.59,0.0002,2,"2025-07-09T09:30:54.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520392,1752053454927,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520393,1752053454936,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520394,1752053454946,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520395,1752053454955,"fUST",-1396.46,0.0002,2,"2025-07-09T09:30:54.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520396,1752053454964,"fUST",-2150.85,0.0002,2,"2025-07-09T09:30:54.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520397,1752053454974,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520398,1752053454984,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520399,1752053454993,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:54.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520400,1752053455002,"fUST",-744.88,0.0002,2,"2025-07-09T09:30:55.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520401,1752053455012,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520402,1752053455021,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.021",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520403,1752053455030,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520404,1752053455039,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520405,1752053455049,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520406,1752053455058,"fUST",-686.5,0.0002,2,"2025-07-09T09:30:55.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520407,1752053455067,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520408,1752053455076,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520409,1752053455085,"fUST",-193.32,0.0002,2,"2025-07-09T09:30:55.085",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520410,1752053455095,"fUST",-1918.54,0.0002,2,"2025-07-09T09:30:55.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520411,1752053455105,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520412,1752053455115,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520413,1752053455125,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520414,1752053455134,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520415,1752053455143,"fUST",-1339.53,0.0002,2,"2025-07-09T09:30:55.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520416,1752053455153,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520417,1752053455162,"fUST",-1751.87873888,0.0002,4,"2025-07-09T09:30:55.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520418,1752053455171,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520419,1752053455180,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520420,1752053455189,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520421,1752053455199,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520422,1752053455208,"fUST",-296.75912697,0.0002,2,"2025-07-09T09:30:55.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520423,1752053455218,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520424,1752053455227,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520425,1752053455236,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520426,1752053455246,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520427,1752053455255,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520428,1752053455264,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520429,1752053455274,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520430,1752053455284,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520431,1752053455397,"fUST",-506.88,0.0002,2,"2025-07-09T09:30:55.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520432,1752053455407,"fUST",-567.84203406,0.0002,2,"2025-07-09T09:30:55.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520433,1752053455417,"fUST",-460.0,0.0002,2,"2025-07-09T09:30:55.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520434,1752053455426,"fUST",-600.54594214,0.00020021,2,"2025-07-09T09:30:55.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520435,1752053455436,"fUST",-1002.46667015,0.00020021,2,"2025-07-09T09:30:55.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520436,1752053455446,"fUST",-500.0,0.00020021,2,"2025-07-09T09:30:55.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520437,1752053455455,"fUST",-373.55907953,0.00020021,2,"2025-07-09T09:30:55.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520438,1752053455465,"fUST",-290.801153,0.00020021,2,"2025-07-09T09:30:55.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520439,1752053455474,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:30:55.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520440,1752053455483,"fUST",-500.58004319,0.00020021,2,"2025-07-09T09:30:55.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520441,1752053455492,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:30:55.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520442,1752053455502,"fUST",-161.305803,0.00020058,2,"2025-07-09T09:30:55.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520443,1752053455512,"fUST",-161.305803,0.00020165,2,"2025-07-09T09:30:55.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520444,1752053455521,"fUST",-249.145768,0.00020187,2,"2025-07-09T09:30:55.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520445,1752053455530,"fUST",-300.0,0.00020199,2,"2025-07-09T09:30:55.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520446,1752053455539,"fUST",-1500.0,0.00020268,2,"2025-07-09T09:30:55.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520447,1752053455549,"fUST",-1500.0,0.00020268,2,"2025-07-09T09:30:55.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520448,1752053455563,"fUST",-1500.0,0.00020268,2,"2025-07-09T09:30:55.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520449,1752053455572,"fUST",-500.0,0.00020268,2,"2025-07-09T09:30:55.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520450,1752053455581,"fUST",-1500.0,0.00020268,2,"2025-07-09T09:30:55.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520451,1752053455590,"fUST",-161.305803,0.00020271,2,"2025-07-09T09:30:55.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520452,1752053455600,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520453,1752053455610,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520454,1752053455619,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520455,1752053455628,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520456,1752053455639,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520457,1752053455649,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520458,1752053455658,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520459,1752053455667,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520460,1752053455676,"fUST",-321.82930831,0.00020273,2,"2025-07-09T09:30:55.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520461,1752053455685,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520462,1752053455694,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520463,1752053455703,"fUST",-602.03090606,0.00020273,2,"2025-07-09T09:30:55.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520464,1752053455712,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520465,1752053455721,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520466,1752053455730,"fUST",-241.47056953,0.00020273,2,"2025-07-09T09:30:55.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520467,1752053455739,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520468,1752053455749,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520469,1752053455758,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520470,1752053455768,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520471,1752053455778,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520472,1752053455787,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520473,1752053455797,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520474,1752053455806,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520475,1752053455816,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520476,1752053455825,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520477,1752053455835,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520478,1752053455844,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520479,1752053455854,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520480,1752053455863,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520481,1752053455872,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520482,1752053455881,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520483,1752053455890,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520484,1752053455899,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520485,1752053455909,"fUST",-1002.61451188,0.00020273,2,"2025-07-09T09:30:55.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520486,1752053455918,"fUST",-402.76119151,0.00020273,2,"2025-07-09T09:30:55.918",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520487,1752053455927,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520488,1752053455937,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.937",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520489,1752053455946,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520490,1752053455955,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520491,1752053455965,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520492,1752053455974,"fUST",-466.97063672,0.00020273,2,"2025-07-09T09:30:55.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520493,1752053455983,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520494,1752053455992,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:55.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520495,1752053456001,"fUST",-461.8432639,0.00020273,2,"2025-07-09T09:30:56.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520496,1752053456011,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520497,1752053456020,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520498,1752053456030,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520499,1752053456039,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520500,1752053456049,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520501,1752053456059,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520502,1752053456068,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520503,1752053456077,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520504,1752053456086,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520505,1752053456095,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520506,1752053456104,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520507,1752053456113,"fUST",-463.81196564,0.00020273,2,"2025-07-09T09:30:56.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520508,1752053456123,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520509,1752053456132,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520510,1752053456142,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520511,1752053456151,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520512,1752053456160,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520513,1752053456169,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520514,1752053456178,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520515,1752053456188,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520516,1752053456197,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.197",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520517,1752053456207,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.207",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520518,1752053456216,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.216",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520519,1752053456225,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520520,1752053456235,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520521,1752053456244,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520522,1752053456253,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520523,1752053456262,"fUST",-463.39757877,0.00020273,2,"2025-07-09T09:30:56.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520524,1752053456272,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520525,1752053456281,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520526,1752053456290,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520527,1752053456300,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520528,1752053456310,"fUST",-310.43988614,0.00020273,2,"2025-07-09T09:30:56.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520529,1752053456319,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520530,1752053456328,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520531,1752053456337,"fUST",-500.0,0.00020273,2,"2025-07-09T09:30:56.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520532,1752053456346,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520533,1752053456356,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520534,1752053456365,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520535,1752053456374,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520536,1752053456384,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520537,1752053456393,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520538,1752053456403,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520539,1752053456412,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520540,1752053456421,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520541,1752053456430,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520542,1752053456439,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520543,1752053456449,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520544,1752053456457,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520545,1752053456467,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520546,1752053456476,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520547,1752053456485,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520548,1752053456494,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520549,1752053456503,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520550,1752053456513,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520551,1752053456522,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520552,1752053456531,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520553,1752053456540,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520554,1752053456549,"fUST",-673.78,0.00020273,2,"2025-07-09T09:30:56.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520555,1752053456564,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520556,1752053456576,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520557,1752053456585,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520558,1752053456594,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520559,1752053456606,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520560,1752053456616,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520561,1752053456625,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520562,1752053456635,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520563,1752053456644,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520564,1752053456654,"fUST",-270.3331186,0.00020273,2,"2025-07-09T09:30:56.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520565,1752053456664,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.664",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520566,1752053456673,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520567,1752053456682,"fUST",-583.2499288,0.00020273,2,"2025-07-09T09:30:56.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520568,1752053456691,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520569,1752053456700,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520570,1752053456709,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520571,1752053456719,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520572,1752053456728,"fUST",-751.34,0.00020273,2,"2025-07-09T09:30:56.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520573,1752053456736,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520574,1752053456746,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520575,1752053456755,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520576,1752053456763,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520577,1752053456773,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520578,1752053456782,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520579,1752053456791,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520580,1752053456801,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520581,1752053456811,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520582,1752053456820,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520583,1752053456829,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520584,1752053456838,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520585,1752053456848,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520586,1752053456857,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520587,1752053456866,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520588,1752053456876,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520589,1752053456885,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520590,1752053456894,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520591,1752053456905,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520592,1752053456915,"fUST",-511.57,0.00020273,2,"2025-07-09T09:30:56.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520593,1752053456924,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520594,1752053456933,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520595,1752053456943,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520596,1752053456953,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520597,1752053456963,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520598,1752053456973,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520599,1752053456983,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520600,1752053456993,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:56.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520601,1752053457002,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520602,1752053457012,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520603,1752053457021,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.021",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520604,1752053457030,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520605,1752053457040,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520606,1752053457049,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520607,1752053457059,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520608,1752053457068,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520609,1752053457077,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520610,1752053457086,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520611,1752053457096,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520612,1752053457105,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520613,1752053457114,"fUST",-758.68,0.00020273,2,"2025-07-09T09:30:57.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520614,1752053457124,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520615,1752053457133,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520616,1752053457142,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520617,1752053457151,"fUST",-337.68766484,0.00020273,2,"2025-07-09T09:30:57.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520618,1752053457160,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520619,1752053457169,"fUST",-1536.75,0.00020273,2,"2025-07-09T09:30:57.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520620,1752053457178,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520621,1752053457187,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520622,1752053457196,"fUST",-682.21,0.00020273,2,"2025-07-09T09:30:57.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520623,1752053457205,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520624,1752053457214,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520625,1752053457224,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520626,1752053457233,"fUST",-464.75586545,0.00020273,2,"2025-07-09T09:30:57.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520627,1752053457242,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520628,1752053457251,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520629,1752053457260,"fUST",-476.93,0.00020273,2,"2025-07-09T09:30:57.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520630,1752053457269,"fUST",-3196.85,0.00020273,2,"2025-07-09T09:30:57.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520631,1752053457278,"fUST",-739.83,0.00020273,2,"2025-07-09T09:30:57.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520632,1752053457287,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520633,1752053457296,"fUST",-2800.45,0.00020273,2,"2025-07-09T09:30:57.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520634,1752053457305,"fUST",-467.41917721,0.00020273,2,"2025-07-09T09:30:57.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520635,1752053457314,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520636,1752053457323,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520637,1752053457332,"fUST",-386.69791952,0.00020273,2,"2025-07-09T09:30:57.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520638,1752053457341,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520639,1752053457350,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520640,1752053457360,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520641,1752053457368,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520642,1752053457378,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520643,1752053457388,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520644,1752053457398,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520645,1752053457507,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520646,1752053457518,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520647,1752053457527,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520648,1752053457536,"fUST",-321.09837773,0.00020273,2,"2025-07-09T09:30:57.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520649,1752053457546,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520650,1752053457554,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520651,1752053457566,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520652,1752053457575,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520653,1752053457584,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520654,1752053457593,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520655,1752053457603,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520656,1752053457612,"fUST",-1047.54,0.00020273,2,"2025-07-09T09:30:57.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520657,1752053457621,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520658,1752053457630,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520659,1752053457639,"fUST",-5721.05,0.00020273,2,"2025-07-09T09:30:57.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520660,1752053457648,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.648",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520661,1752053457657,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520662,1752053457666,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520663,1752053457675,"fUST",-527.52,0.00020273,2,"2025-07-09T09:30:57.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520664,1752053457685,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520665,1752053457694,"fUST",-2953.21,0.00020273,2,"2025-07-09T09:30:57.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520666,1752053457703,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520667,1752053457712,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520668,1752053457722,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520669,1752053457731,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520670,1752053457740,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520671,1752053457749,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520672,1752053457757,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520673,1752053457766,"fUST",-163.23242119,0.00020273,2,"2025-07-09T09:30:57.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520674,1752053457776,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520675,1752053457785,"fUST",-2773.67,0.00020273,2,"2025-07-09T09:30:57.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520676,1752053457793,"fUST",-409.16279511,0.00020273,2,"2025-07-09T09:30:57.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520677,1752053457803,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:57.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520678,1752053457812,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520679,1752053457821,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520680,1752053457830,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520681,1752053457839,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520682,1752053457848,"fUST",-295.23911305,0.00020273,2,"2025-07-09T09:30:57.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520683,1752053457857,"fUST",-362.88166495,0.00020273,2,"2025-07-09T09:30:57.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520684,1752053457866,"fUST",-3850.31,0.00020273,2,"2025-07-09T09:30:57.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520685,1752053457876,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520686,1752053457885,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520687,1752053457894,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520688,1752053457903,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520689,1752053457913,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520690,1752053457922,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520691,1752053457931,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520692,1752053457940,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520693,1752053457949,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520694,1752053457959,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:57.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520695,1752053457967,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520696,1752053457976,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520697,1752053457985,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520698,1752053457995,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:57.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520699,1752053458004,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520700,1752053458013,"fUST",-1904.62,0.00020273,2,"2025-07-09T09:30:58.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520701,1752053458023,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520702,1752053458031,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520703,1752053458041,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520704,1752053458049,"fUST",-1770.03,0.00020273,2,"2025-07-09T09:30:58.049",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520705,1752053458059,"fUST",-582.95,0.00020273,2,"2025-07-09T09:30:58.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520706,1752053458068,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520707,1752053458077,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520708,1752053458086,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520709,1752053458095,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520710,1752053458105,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520711,1752053458114,"fUST",-3653.46,0.00020273,2,"2025-07-09T09:30:58.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520712,1752053458123,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520713,1752053458132,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520714,1752053458141,"fUST",-700.36,0.00020273,2,"2025-07-09T09:30:58.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520715,1752053458150,"fUST",-418.09352197,0.00020273,2,"2025-07-09T09:30:58.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520716,1752053458159,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520717,1752053458168,"fUST",-1095.96,0.00020273,2,"2025-07-09T09:30:58.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520718,1752053458177,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520719,1752053458186,"fUST",-785.56,0.00020273,2,"2025-07-09T09:30:58.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520720,1752053458195,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520721,1752053458204,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520722,1752053458214,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520723,1752053458223,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:58.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520724,1752053458233,"fUST",-276.7,0.00020273,2,"2025-07-09T09:30:58.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520725,1752053458242,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520726,1752053458251,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520727,1752053458261,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520728,1752053458270,"fUST",-255.46362742,0.00020273,2,"2025-07-09T09:30:58.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520729,1752053458280,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520730,1752053458289,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520731,1752053458298,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520732,1752053458307,"fUST",-410.0,0.00020273,2,"2025-07-09T09:30:58.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520733,1752053458316,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520734,1752053458326,"fUST",-465.37586871,0.00020273,2,"2025-07-09T09:30:58.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520735,1752053458335,"fUST",-791.47,0.00020273,2,"2025-07-09T09:30:58.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520736,1752053458345,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520737,1752053458354,"fUST",-4875.59,0.00020273,2,"2025-07-09T09:30:58.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520738,1752053458363,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520739,1752053458372,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520740,1752053458381,"fUST",-1396.46,0.00020273,2,"2025-07-09T09:30:58.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520741,1752053458391,"fUST",-2150.85,0.00020273,2,"2025-07-09T09:30:58.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520742,1752053458400,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520743,1752053458409,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520744,1752053458419,"fUST",-463.82926034,0.00020273,2,"2025-07-09T09:30:58.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520745,1752053458428,"fUST",-744.88,0.00020273,2,"2025-07-09T09:30:58.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520746,1752053458437,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520747,1752053458446,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520748,1752053458455,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520749,1752053458464,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520750,1752053458473,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520751,1752053458482,"fUST",-153.270428,0.00020273,2,"2025-07-09T09:30:58.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520752,1752053458491,"fUST",-686.5,0.00020273,2,"2025-07-09T09:30:58.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520753,1752053458501,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520754,1752053458510,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520755,1752053458521,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:58.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520756,1752053458529,"fUST",-1918.54,0.00020273,2,"2025-07-09T09:30:58.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520757,1752053458538,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520758,1752053458548,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520759,1752053458557,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520760,1752053458571,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520761,1752053458580,"fUST",-1339.53,0.00020273,2,"2025-07-09T09:30:58.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520762,1752053458589,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520763,1752053458599,"fUST",-203.95,0.00020273,2,"2025-07-09T09:30:58.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520764,1752053458608,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:58.608",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520765,1752053458617,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:58.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520766,1752053458626,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520767,1752053458636,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520768,1752053458645,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520769,1752053458654,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520770,1752053458663,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:58.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520771,1752053458672,"fUST",-151.0,0.00020273,2,"2025-07-09T09:30:58.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520772,1752053458682,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520773,1752053458690,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520774,1752053458699,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520775,1752053458708,"fUST",-506.88,0.00020273,2,"2025-07-09T09:30:58.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520776,1752053458718,"fUST",-460.0,0.00020273,2,"2025-07-09T09:30:58.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520777,1752053458727,"fUST",-151.0,0.000203,3,"2025-07-09T09:30:58.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520778,1752053458736,"fUST",-1000.0,0.00020321,2,"2025-07-09T09:30:58.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520779,1752053458746,"fUST",-1000.0,0.00020321,2,"2025-07-09T09:30:58.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520780,1752053458755,"fUST",-1000.0,0.00020321,2,"2025-07-09T09:30:58.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520781,1752053458764,"fUST",-1000.0,0.00020321,2,"2025-07-09T09:30:58.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520782,1752053458774,"fUST",-161.305803,0.00020378,2,"2025-07-09T09:30:58.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520783,1752053458785,"fUST",-151.0,0.000204,3,"2025-07-09T09:30:58.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520784,1752053458795,"fUST",-1000.0,0.00020418,2,"2025-07-09T09:30:58.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520785,1752053458805,"fUST",-1000.0,0.00020418,2,"2025-07-09T09:30:58.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520786,1752053458815,"fUST",-501.14612014,0.00020418,2,"2025-07-09T09:30:58.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520787,1752053458825,"fUST",-161.305803,0.00020485,2,"2025-07-09T09:30:58.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520788,1752053458835,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520789,1752053458844,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520790,1752053458853,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520791,1752053458862,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520792,1752053458872,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520793,1752053458881,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520794,1752053458890,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520795,1752053458899,"fUST",-515.83678607,0.00020547,2,"2025-07-09T09:30:58.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520796,1752053458908,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520797,1752053458917,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520798,1752053458926,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520799,1752053458935,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520800,1752053458945,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520801,1752053458954,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520802,1752053458963,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520803,1752053458973,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520804,1752053458983,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520805,1752053458992,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:58.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520806,1752053459001,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520807,1752053459011,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520808,1752053459020,"fUST",-517.92026842,0.00020547,2,"2025-07-09T09:30:59.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520809,1752053459029,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520810,1752053459038,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520811,1752053459048,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520812,1752053459057,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520813,1752053459066,"fUST",-461.37576427,0.00020547,2,"2025-07-09T09:30:59.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520814,1752053459075,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520815,1752053459084,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520816,1752053459093,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520817,1752053459102,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520818,1752053459111,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520819,1752053459120,"fUST",-356.05410086,0.00020547,2,"2025-07-09T09:30:59.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520820,1752053459129,"fUST",-463.18,0.00020547,2,"2025-07-09T09:30:59.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520821,1752053459139,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520822,1752053459148,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520823,1752053459156,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520824,1752053459165,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520825,1752053459174,"fUST",-488.93001277,0.00020547,2,"2025-07-09T09:30:59.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520826,1752053459184,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520827,1752053459193,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520828,1752053459202,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520829,1752053459211,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520830,1752053459221,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520831,1752053459230,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520832,1752053459240,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520833,1752053459249,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520834,1752053459258,"fUST",-335.44444222,0.00020547,2,"2025-07-09T09:30:59.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520835,1752053459267,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520836,1752053459276,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.276",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520837,1752053459285,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520838,1752053459294,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520839,1752053459304,"fUST",-456.86893784,0.00020547,2,"2025-07-09T09:30:59.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520840,1752053459313,"fUST",-500.0,0.00020547,2,"2025-07-09T09:30:59.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520841,1752053459323,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520842,1752053459429,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520843,1752053459438,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520844,1752053459448,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520845,1752053459457,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520846,1752053459466,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520847,1752053459476,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520848,1752053459485,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520849,1752053459494,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520850,1752053459503,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520851,1752053459512,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520852,1752053459521,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520853,1752053459530,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520854,1752053459539,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520855,1752053459549,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520856,1752053459562,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520857,1752053459572,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520858,1752053459581,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520859,1752053459591,"fUST",-673.78,0.00020547,2,"2025-07-09T09:30:59.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520860,1752053459601,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520861,1752053459610,"fUST",-519.91,0.00020547,2,"2025-07-09T09:30:59.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520862,1752053459619,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520863,1752053459628,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520864,1752053459637,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520865,1752053459646,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520866,1752053459656,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520867,1752053459666,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520868,1752053459675,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520869,1752053459684,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520870,1752053459694,"fUST",-751.34,0.00020547,2,"2025-07-09T09:30:59.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520871,1752053459703,"fUST",-353.91178374,0.00020547,2,"2025-07-09T09:30:59.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520872,1752053459712,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520873,1752053459722,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520874,1752053459731,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520875,1752053459741,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520876,1752053459750,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520877,1752053459760,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520878,1752053459770,"fUST",-461.99997907,0.00020547,2,"2025-07-09T09:30:59.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520879,1752053459788,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520880,1752053459798,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520881,1752053459808,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520882,1752053459817,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520883,1752053459829,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520884,1752053459838,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520885,1752053459848,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520886,1752053459857,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520887,1752053459867,"fUST",-511.57,0.00020547,2,"2025-07-09T09:30:59.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520888,1752053459876,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520889,1752053459885,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520890,1752053459894,"fUST",-302.19,0.00020547,2,"2025-07-09T09:30:59.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520891,1752053459903,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520892,1752053459912,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520893,1752053459921,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520894,1752053459930,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520895,1752053459939,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520896,1752053459948,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.948",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520897,1752053459957,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.957",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520898,1752053459966,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520899,1752053459976,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520900,1752053459985,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520901,1752053459995,"fUST",-460.0,0.00020547,2,"2025-07-09T09:30:59.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520902,1752053460004,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520903,1752053460014,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520904,1752053460023,"fUST",-758.68,0.00020547,2,"2025-07-09T09:31:00.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520905,1752053460033,"fUST",-174.72091142,0.00020547,2,"2025-07-09T09:31:00.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520906,1752053460042,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520907,1752053460052,"fUST",-496.46,0.00020547,2,"2025-07-09T09:31:00.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520908,1752053460062,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520909,1752053460071,"fUST",-1536.75,0.00020547,2,"2025-07-09T09:31:00.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520910,1752053460081,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520911,1752053460090,"fUST",-520.7149,0.00020547,2,"2025-07-09T09:31:00.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520912,1752053460100,"fUST",-682.21,0.00020547,2,"2025-07-09T09:31:00.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520913,1752053460109,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520914,1752053460119,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520915,1752053460128,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520916,1752053460139,"fUST",-397.00523425,0.00020547,2,"2025-07-09T09:31:00.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520917,1752053460149,"fUST",-476.93,0.00020547,2,"2025-07-09T09:31:00.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520918,1752053460159,"fUST",-3196.85,0.00020547,2,"2025-07-09T09:31:00.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520919,1752053460168,"fUST",-739.83,0.00020547,2,"2025-07-09T09:31:00.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520920,1752053460178,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520921,1752053460187,"fUST",-2800.45,0.00020547,2,"2025-07-09T09:31:00.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520922,1752053460196,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520923,1752053460205,"fUST",-373.44,0.00020547,2,"2025-07-09T09:31:00.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520924,1752053460215,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520925,1752053460224,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520926,1752053460233,"fUST",-269.48,0.00020547,2,"2025-07-09T09:31:00.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520927,1752053460242,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520928,1752053460252,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520929,1752053460261,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520930,1752053460270,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520931,1752053460279,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520932,1752053460288,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520933,1752053460298,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520934,1752053460308,"fUST",-151.0,0.00020547,2,"2025-07-09T09:31:00.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520935,1752053460318,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520936,1752053460328,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520937,1752053460338,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520938,1752053460347,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520939,1752053460356,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520940,1752053460366,"fUST",-479.04,0.00020547,2,"2025-07-09T09:31:00.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520941,1752053460375,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520942,1752053460384,"fUST",-1047.54,0.00020547,2,"2025-07-09T09:31:00.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520943,1752053460394,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520944,1752053460403,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520945,1752053460412,"fUST",-5721.05,0.00020547,2,"2025-07-09T09:31:00.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520946,1752053460420,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520947,1752053460430,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520948,1752053460439,"fUST",-527.52,0.00020547,2,"2025-07-09T09:31:00.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520949,1752053460448,"fUST",-2953.21,0.00020547,2,"2025-07-09T09:31:00.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520950,1752053460456,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520951,1752053460466,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520952,1752053460475,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520953,1752053460484,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520954,1752053460493,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520955,1752053460502,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520956,1752053460511,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520957,1752053460520,"fUST",-2773.67,0.00020547,2,"2025-07-09T09:31:00.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520958,1752053460529,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520959,1752053460538,"fUST",-195.9,0.00020547,2,"2025-07-09T09:31:00.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520960,1752053460547,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520961,1752053460556,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520962,1752053460570,"fUST",-3850.31,0.00020547,2,"2025-07-09T09:31:00.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520963,1752053460579,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520964,1752053460588,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520965,1752053460597,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520966,1752053460607,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520967,1752053460616,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520968,1752053460625,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520969,1752053460635,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520970,1752053460644,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520971,1752053460654,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520972,1752053460663,"fUST",-376.44737349,0.00020547,2,"2025-07-09T09:31:00.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520973,1752053460820,"fUST",-83.55262651,0.00020547,2,"2025-07-09T09:31:00.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520974,1752053460830,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520975,1752053460839,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520976,1752053460848,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520977,1752053460858,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520978,1752053460868,"fUST",-1904.62,0.00020547,2,"2025-07-09T09:31:00.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520979,1752053460878,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520980,1752053460888,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520981,1752053460899,"fUST",-726.27979202,0.00020547,2,"2025-07-09T09:31:00.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520982,1752053460915,"fUST",-1043.75020798,0.00020547,2,"2025-07-09T09:31:00.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520983,1752053460925,"fUST",-582.95,0.00020547,2,"2025-07-09T09:31:00.925",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520984,1752053460934,"fUST",-543.64901263,0.00020547,2,"2025-07-09T09:31:00.934",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520985,1752053460944,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520986,1752053460953,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520987,1752053460962,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520988,1752053460971,"fUST",-3653.46,0.00020547,2,"2025-07-09T09:31:00.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520989,1752053460981,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520990,1752053460990,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:00.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520991,1752053460999,"fUST",-700.36,0.00020547,2,"2025-07-09T09:31:00.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520992,1752053461009,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520993,1752053461018,"fUST",-1095.96,0.00020547,2,"2025-07-09T09:31:01.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520994,1752053461027,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520995,1752053461037,"fUST",-785.56,0.00020547,2,"2025-07-09T09:31:01.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520996,1752053461142,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520997,1752053461151,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520998,1752053461160,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370520999,1752053461169,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521000,1752053461178,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521001,1752053461187,"fUST",-151.0,0.00020547,2,"2025-07-09T09:31:01.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521002,1752053461196,"fUST",-470.28413226,0.00020547,2,"2025-07-09T09:31:01.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521003,1752053461206,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521004,1752053461215,"fUST",-791.47,0.00020547,2,"2025-07-09T09:31:01.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521005,1752053461224,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521006,1752053461233,"fUST",-3681.27147139,0.00020547,2,"2025-07-09T09:31:01.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521007,1752053461245,"fUST",-405.85748006,0.00020547,2,"2025-07-09T09:31:01.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521008,1752053461256,"fUST",-476.46081799,0.00020547,2,"2025-07-09T09:31:01.256",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521009,1752053461267,"fUST",-283.85756455,0.00020547,2,"2025-07-09T09:31:01.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521010,1752053461279,"fUST",-28.14266601,0.00020547,2,"2025-07-09T09:31:01.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521011,1752053461288,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521012,1752053461298,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521013,1752053461307,"fUST",-1052.91185052,0.00020547,2,"2025-07-09T09:31:01.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521014,1752053461320,"fUST",-343.54814948,0.00020547,2,"2025-07-09T09:31:01.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521015,1752053461329,"fUST",-2150.85,0.00020547,2,"2025-07-09T09:31:01.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521016,1752053461347,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521017,1752053461356,"fUST",-184.846295,0.00020547,2,"2025-07-09T09:31:01.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521018,1752053461365,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521019,1752053461375,"fUST",-744.88,0.00020547,2,"2025-07-09T09:31:01.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521020,1752053461386,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521021,1752053461397,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521022,1752053461407,"fUST",-184.846295,0.00020547,2,"2025-07-09T09:31:01.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521023,1752053461417,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521024,1752053461427,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521025,1752053461436,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521026,1752053461445,"fUST",-686.5,0.00020547,2,"2025-07-09T09:31:01.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521027,1752053461455,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521028,1752053461463,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521029,1752053461472,"fUST",-1918.54,0.00020547,2,"2025-07-09T09:31:01.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521030,1752053461481,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521031,1752053461491,"fUST",-151.0,0.00020547,2,"2025-07-09T09:31:01.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521032,1752053461500,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521033,1752053461509,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521034,1752053461519,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521035,1752053461528,"fUST",-1339.53,0.00020547,2,"2025-07-09T09:31:01.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521036,1752053461538,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521037,1752053461548,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521038,1752053461559,"fUST",-161.13354208,0.00020547,2,"2025-07-09T09:31:01.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521039,1752053461570,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521040,1752053461580,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521041,1752053461590,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521042,1752053461599,"fUST",-506.88,0.00020547,2,"2025-07-09T09:31:01.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521043,1752053461609,"fUST",-460.0,0.00020547,2,"2025-07-09T09:31:01.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521044,1752053461618,"fUST",-1500.0,0.00020568,2,"2025-07-09T09:31:01.618",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521045,1752053461627,"fUST",-500.0,0.00020574,2,"2025-07-09T09:31:01.627",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521046,1752053461636,"fUST",-161.305803,0.00020592,2,"2025-07-09T09:31:01.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521047,1752053461645,"fUST",-151.0,0.000206,2,"2025-07-09T09:31:01.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521048,1752053461655,"fUST",-151.0,0.000206,2,"2025-07-09T09:31:01.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521049,1752053461665,"fUST",-2662.28,0.000206,2,"2025-07-09T09:31:01.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521050,1752053461674,"fUST",-690.642,0.0002062,2,"2025-07-09T09:31:01.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521051,1752053461684,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521052,1752053461693,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521053,1752053461703,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521054,1752053461712,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521055,1752053461721,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521056,1752053461730,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521057,1752053461740,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521058,1752053461749,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521059,1752053461758,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521060,1752053461767,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521061,1752053461777,"fUST",-25000.0,0.0002062,2,"2025-07-09T09:31:01.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521062,1752053461786,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521063,1752053461795,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521064,1752053461804,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521065,1752053461813,"fUST",-13228.23934115,0.0002062,2,"2025-07-09T09:31:01.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521066,1752053461822,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521067,1752053461832,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521068,1752053461841,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:01.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521069,1752053461850,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521070,1752053461859,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521071,1752053461868,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:01.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521072,1752053461879,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521073,1752053461888,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521074,1752053461897,"fUST",-165.0,0.0002062,2,"2025-07-09T09:31:01.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521075,1752053461907,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:01.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521076,1752053461916,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521077,1752053461925,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:01.925",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521078,1752053461934,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.934",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521079,1752053461943,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521080,1752053461954,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521081,1752053461963,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:01.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521082,1752053461972,"fUST",-320.64489862,0.0002062,2,"2025-07-09T09:31:01.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521083,1752053461982,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:01.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521084,1752053461991,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:01.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521085,1752053462000,"fUST",-207.4,0.0002062,2,"2025-07-09T09:31:02.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521086,1752053462009,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:02.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521087,1752053462018,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:02.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521088,1752053462027,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521089,1752053462037,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:02.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521090,1752053462046,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521091,1752053462056,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521092,1752053462065,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:02.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521093,1752053462074,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521094,1752053462083,"fUST",-500.0,0.0002062,2,"2025-07-09T09:31:02.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521095,1752053462092,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521096,1752053462101,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521097,1752053462112,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.112",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521098,1752053462121,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521099,1752053462130,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521100,1752053462139,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521101,1752053462149,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521102,1752053462158,"fUST",-300.0,0.0002062,2,"2025-07-09T09:31:02.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521103,1752053462167,"fUST",-316.0,0.0002062,2,"2025-07-09T09:31:02.167",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521104,1752053462176,"fUST",-716.195754,0.00020675,2,"2025-07-09T09:31:02.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521105,1752053462185,"fUST",-151.0,0.00020698,2,"2025-07-09T09:31:02.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521106,1752053462194,"fUST",-151.291787,0.00020698,2,"2025-07-09T09:31:02.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521107,1752053462203,"fUST",-161.305803,0.00020698,2,"2025-07-09T09:31:02.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521108,1752053462213,"fUST",-168.66,0.00020703,3,"2025-07-09T09:31:02.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521109,1752053462221,"fUST",-22946.66876487,0.0002071,2,"2025-07-09T09:31:02.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521110,1752053462231,"fUST",-742.6949969,0.0002073,2,"2025-07-09T09:31:02.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521111,1752053462240,"fUST",-480.40569578,0.00020785,2,"2025-07-09T09:31:02.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521112,1752053462249,"fUST",-161.305803,0.00020805,2,"2025-07-09T09:31:02.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521113,1752053462258,"fUST",-2000.0,0.00020816,2,"2025-07-09T09:31:02.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521114,1752053462267,"fUST",-1000.0,0.00020816,2,"2025-07-09T09:31:02.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521115,1752053462276,"fUST",-536.94146932,0.00020816,2,"2025-07-09T09:31:02.276",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521116,1752053462285,"fUST",-2000.0,0.00020816,2,"2025-07-09T09:31:02.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521117,1752053462294,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521118,1752053462303,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521119,1752053462313,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521120,1752053462322,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521121,1752053462331,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521122,1752053462341,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521123,1752053462350,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521124,1752053462359,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.359",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521125,1752053462368,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521126,1752053462377,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.377",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521127,1752053462387,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521128,1752053462396,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521129,1752053462405,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521130,1752053462414,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521131,1752053462424,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521132,1752053462433,"fUST",-190.1095679,0.00020821,2,"2025-07-09T09:31:02.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521133,1752053462443,"fUST",-182.38672069,0.00020821,2,"2025-07-09T09:31:02.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521134,1752053462451,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521135,1752053462460,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521136,1752053462469,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521137,1752053462478,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.478",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521138,1752053462487,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521139,1752053462495,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521140,1752053462504,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521141,1752053462513,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521142,1752053462522,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521143,1752053462530,"fUST",-424.86153234,0.00020821,2,"2025-07-09T09:31:02.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521144,1752053462540,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521145,1752053462548,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521146,1752053462561,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521147,1752053462570,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521148,1752053462578,"fUST",-233.99095347,0.00020821,2,"2025-07-09T09:31:02.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521149,1752053462587,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521150,1752053462597,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521151,1752053462606,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521152,1752053462615,"fUST",-285.96749015,0.00020821,2,"2025-07-09T09:31:02.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521153,1752053462624,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521154,1752053462633,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521155,1752053462642,"fUST",-458.0,0.00020821,2,"2025-07-09T09:31:02.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521156,1752053462652,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521157,1752053462661,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521158,1752053462670,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521159,1752053462679,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521160,1752053462688,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521161,1752053462697,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521162,1752053462706,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521163,1752053462803,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521164,1752053462814,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521165,1752053462824,"fUST",-190.98312117,0.00020821,2,"2025-07-09T09:31:02.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521166,1752053462833,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.833",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521167,1752053462842,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521168,1752053462851,"fUST",-324.73873858,0.00020821,2,"2025-07-09T09:31:02.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521169,1752053462861,"fUST",-673.78,0.00020821,2,"2025-07-09T09:31:02.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521170,1752053462871,"fUST",-558.73778725,0.00020821,2,"2025-07-09T09:31:02.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521171,1752053462880,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.880",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521172,1752053462889,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521173,1752053462898,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521174,1752053462907,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521175,1752053462917,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521176,1752053462927,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521177,1752053462936,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521178,1752053462945,"fUST",-751.34,0.00020821,2,"2025-07-09T09:31:02.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521179,1752053462955,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521180,1752053462965,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:02.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521181,1752053462974,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521182,1752053462984,"fUST",-151.352149,0.00020821,2,"2025-07-09T09:31:02.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521183,1752053462994,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:02.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521184,1752053463003,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521185,1752053463012,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521186,1752053463021,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.021",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521187,1752053463031,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521188,1752053463040,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521189,1752053463050,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521190,1752053463060,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.060",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521191,1752053463069,"fUST",-151.299347,0.00020821,2,"2025-07-09T09:31:03.069",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521192,1752053463078,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521193,1752053463088,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521194,1752053463097,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521195,1752053463106,"fUST",-159.711564,0.00020821,2,"2025-07-09T09:31:03.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521196,1752053463115,"fUST",-535.60467571,0.00020821,2,"2025-07-09T09:31:03.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521197,1752053463124,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521198,1752053463133,"fUST",-511.57,0.00020821,2,"2025-07-09T09:31:03.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521199,1752053463143,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521200,1752053463152,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521201,1752053463161,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521202,1752053463171,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521203,1752053463181,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521204,1752053463190,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521205,1752053463199,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521206,1752053463208,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521207,1752053463218,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521208,1752053463227,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521209,1752053463236,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521210,1752053463246,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521211,1752053463255,"fUST",-237.75822802,0.00020821,2,"2025-07-09T09:31:03.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521212,1752053463264,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521213,1752053463274,"fUST",-294.277076,0.00020821,2,"2025-07-09T09:31:03.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521214,1752053463284,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521215,1752053463293,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521216,1752053463303,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521217,1752053463313,"fUST",-758.68,0.00020821,2,"2025-07-09T09:31:03.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521218,1752053463323,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521219,1752053463332,"fUST",-279.852506,0.00020821,2,"2025-07-09T09:31:03.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521220,1752053463343,"fUST",-1536.75,0.00020821,2,"2025-07-09T09:31:03.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521221,1752053463352,"fUST",-381.04,0.00020821,2,"2025-07-09T09:31:03.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521222,1752053463363,"fUST",-682.21,0.00020821,2,"2025-07-09T09:31:03.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521223,1752053463373,"fUST",-406.60831122,0.00020821,2,"2025-07-09T09:31:03.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521224,1752053463382,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521225,1752053463392,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521226,1752053463402,"fUST",-476.93,0.00020821,2,"2025-07-09T09:31:03.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521227,1752053463411,"fUST",-3196.85,0.00020821,2,"2025-07-09T09:31:03.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521228,1752053463421,"fUST",-739.83,0.00020821,2,"2025-07-09T09:31:03.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521229,1752053463431,"fUST",-2800.45,0.00020821,2,"2025-07-09T09:31:03.431",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521230,1752053463440,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521231,1752053463450,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521232,1752053463459,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521233,1752053463469,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521234,1752053463479,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521235,1752053463488,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521236,1752053463498,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521237,1752053463508,"fUST",-546.5,0.00020821,2,"2025-07-09T09:31:03.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521238,1752053463518,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521239,1752053463527,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521240,1752053463538,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521241,1752053463548,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521242,1752053463559,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521243,1752053463570,"fUST",-1047.54,0.00020821,2,"2025-07-09T09:31:03.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521244,1752053463579,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521245,1752053463589,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521246,1752053463598,"fUST",-5721.05,0.00020821,2,"2025-07-09T09:31:03.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521247,1752053463608,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.608",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521248,1752053463617,"fUST",-527.52,0.00020821,2,"2025-07-09T09:31:03.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521249,1752053463627,"fUST",-2953.21,0.00020821,2,"2025-07-09T09:31:03.627",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521250,1752053463637,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521251,1752053463646,"fUST",-337.68,0.00020821,2,"2025-07-09T09:31:03.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521252,1752053463656,"fUST",-496.95716289,0.00020821,2,"2025-07-09T09:31:03.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521253,1752053463666,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521254,1752053463676,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521255,1752053463685,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521256,1752053463695,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:03.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521257,1752053463704,"fUST",-268.823423,0.00020821,2,"2025-07-09T09:31:03.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521258,1752053463714,"fUST",-2773.67,0.00020821,2,"2025-07-09T09:31:03.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521259,1752053463724,"fUST",-268.823423,0.00020821,2,"2025-07-09T09:31:03.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521260,1752053463733,"fUST",-219.73732468,0.00020821,2,"2025-07-09T09:31:03.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521261,1752053463742,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521262,1752053463753,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521263,1752053463762,"fUST",-3850.31,0.00020821,2,"2025-07-09T09:31:03.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521264,1752053463771,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521265,1752053463780,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521266,1752053463790,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521267,1752053463799,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521268,1752053463809,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521269,1752053463818,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521270,1752053463828,"fUST",-462.68222804,0.00020821,2,"2025-07-09T09:31:03.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521271,1752053463837,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521272,1752053463847,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521273,1752053463856,"fUST",-158.64,0.00020821,2,"2025-07-09T09:31:03.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521274,1752053463865,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521275,1752053463875,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521276,1752053463884,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521277,1752053463894,"fUST",-1904.62,0.00020821,2,"2025-07-09T09:31:03.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521278,1752053463903,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521279,1752053463912,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521280,1752053463921,"fUST",-1770.03,0.00020821,2,"2025-07-09T09:31:03.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521281,1752053463931,"fUST",-582.95,0.00020821,2,"2025-07-09T09:31:03.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521282,1752053463940,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521283,1752053463950,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521284,1752053463960,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521285,1752053463969,"fUST",-3653.46,0.00020821,2,"2025-07-09T09:31:03.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521286,1752053463979,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:03.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521287,1752053463990,"fUST",-700.36,0.00020821,2,"2025-07-09T09:31:03.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521288,1752053464002,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521289,1752053464012,"fUST",-1095.96,0.00020821,2,"2025-07-09T09:31:04.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521290,1752053464022,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521291,1752053464032,"fUST",-785.56,0.00020821,2,"2025-07-09T09:31:04.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521292,1752053464041,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:04.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521293,1752053464051,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521294,1752053464061,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:04.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521295,1752053464070,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521296,1752053464080,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:04.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521297,1752053464090,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521298,1752053464099,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521299,1752053464108,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521300,1752053464118,"fUST",-791.47,0.00020821,2,"2025-07-09T09:31:04.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521301,1752053464127,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521302,1752053464137,"fUST",-4875.59,0.00020821,2,"2025-07-09T09:31:04.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521303,1752053464147,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521304,1752053464157,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521305,1752053464166,"fUST",-1396.46,0.00020821,2,"2025-07-09T09:31:04.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521306,1752053464175,"fUST",-2150.85,0.00020821,2,"2025-07-09T09:31:04.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521307,1752053464185,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521308,1752053464194,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521309,1752053464203,"fUST",-197.880168,0.00020821,2,"2025-07-09T09:31:04.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521310,1752053464213,"fUST",-744.88,0.00020821,2,"2025-07-09T09:31:04.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521311,1752053464223,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521312,1752053464232,"fUST",-197.880168,0.00020821,2,"2025-07-09T09:31:04.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521313,1752053464242,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521314,1752053464251,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521315,1752053464260,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521316,1752053464269,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521317,1752053464366,"fUST",-686.5,0.00020821,2,"2025-07-09T09:31:04.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521318,1752053464376,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521319,1752053464386,"fUST",-216.60441195,0.00020821,2,"2025-07-09T09:31:04.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521320,1752053464396,"fUST",-1918.54,0.00020821,2,"2025-07-09T09:31:04.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521321,1752053464405,"fUST",-463.38,0.00020821,2,"2025-07-09T09:31:04.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521322,1752053464415,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521323,1752053464424,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521324,1752053464434,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521325,1752053464443,"fUST",-1339.53,0.00020821,2,"2025-07-09T09:31:04.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521326,1752053464452,"fUST",-174.864023,0.00020821,2,"2025-07-09T09:31:04.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521327,1752053464461,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521328,1752053464470,"fUST",-174.864023,0.00020821,2,"2025-07-09T09:31:04.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521329,1752053464480,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:04.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521330,1752053464489,"fUST",-581.2,0.00020821,2,"2025-07-09T09:31:04.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521331,1752053464499,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521332,1752053464509,"fUST",-151.0,0.00020821,2,"2025-07-09T09:31:04.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521333,1752053464518,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521334,1752053464528,"fUST",-506.88,0.00020821,2,"2025-07-09T09:31:04.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521335,1752053464537,"fUST",-460.0,0.00020821,2,"2025-07-09T09:31:04.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521336,1752053464547,"fUST",-291.99,0.00020821,2,"2025-07-09T09:31:04.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521337,1752053464558,"fUST",-500.0,0.00020824,2,"2025-07-09T09:31:04.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521338,1752053464569,"fUST",-500.70927642,0.00020824,2,"2025-07-09T09:31:04.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521339,1752053464579,"fUST",-474.822,0.00020857,2,"2025-07-09T09:31:04.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521340,1752053464588,"fUST",-1500.0,0.00020868,2,"2025-07-09T09:31:04.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521341,1752053464599,"fUST",-1500.0,0.00020868,2,"2025-07-09T09:31:04.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521342,1752053464608,"fUST",-1500.0,0.00020868,2,"2025-07-09T09:31:04.608",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521343,1752053464619,"fUST",-500.0,0.00020868,2,"2025-07-09T09:31:04.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521344,1752053464630,"fUST",-560.0,0.00020893,2,"2025-07-09T09:31:04.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521345,1752053464640,"fUST",-420.0,0.00020898,2,"2025-07-09T09:31:04.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521346,1752053464650,"fUST",-992.56807068,0.000209,4,"2025-07-09T09:31:04.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521347,1752053464659,"fUST",-161.305803,0.00020912,2,"2025-07-09T09:31:04.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521348,1752053464668,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521349,1752053464676,"fUST",-189.64653,0.00020965,2,"2025-07-09T09:31:04.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521350,1752053464685,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521351,1752053464695,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521352,1752053464704,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521353,1752053464713,"fUST",-267.825352,0.00020965,2,"2025-07-09T09:31:04.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521354,1752053464722,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521355,1752053464732,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521356,1752053464741,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521357,1752053464751,"fUST",-151.0,0.00020965,2,"2025-07-09T09:31:04.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521358,1752053464760,"fUST",-976.561377,0.00020965,2,"2025-07-09T09:31:04.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521359,1752053464770,"fUST",-976.561377,0.00020965,2,"2025-07-09T09:31:04.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521360,1752053464779,"fUST",-735.88372972,0.00020965,2,"2025-07-09T09:31:04.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521361,1752053464789,"fUST",-1000.0,0.00020965,2,"2025-07-09T09:31:04.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521362,1752053464798,"fUST",-2973.65431429,0.00020995,2,"2025-07-09T09:31:04.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521363,1752053464808,"fUST",-3656.89065909,0.00021,2,"2025-07-09T09:31:04.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521364,1752053464817,"fUST",-161.305803,0.00021018,2,"2025-07-09T09:31:04.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521365,1752053464826,"fUST",-992.56807043,0.00021072,4,"2025-07-09T09:31:04.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521366,1752053464836,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521367,1752053464845,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521368,1752053464854,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521369,1752053464863,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521370,1752053464872,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521371,1752053464881,"fUST",-564.65581784,0.00021095,2,"2025-07-09T09:31:04.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521372,1752053464890,"fUST",-566.52,0.00021095,2,"2025-07-09T09:31:04.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521373,1752053464900,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521374,1752053464909,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521375,1752053464918,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.918",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521376,1752053464928,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521377,1752053464938,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521378,1752053464947,"fUST",-472.2556711,0.00021095,2,"2025-07-09T09:31:04.947",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521379,1752053464956,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521380,1752053464966,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521381,1752053464975,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521382,1752053464985,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521383,1752053464994,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:04.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521384,1752053465004,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521385,1752053465013,"fUST",-440.03700064,0.00021095,2,"2025-07-09T09:31:05.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521386,1752053465022,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521387,1752053465031,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521388,1752053465040,"fUST",-317.79427988,0.00021095,2,"2025-07-09T09:31:05.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521389,1752053465051,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521390,1752053465060,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.060",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521391,1752053465069,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.069",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521392,1752053465078,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521393,1752053465087,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521394,1752053465096,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521395,1752053465106,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521396,1752053465115,"fUST",-151.0,0.00021095,2,"2025-07-09T09:31:05.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521397,1752053465124,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521398,1752053465133,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521399,1752053465143,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521400,1752053465153,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521401,1752053465162,"fUST",-249.097854,0.00021095,2,"2025-07-09T09:31:05.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521402,1752053465172,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521403,1752053465182,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521404,1752053465192,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521405,1752053465203,"fUST",-152.426959,0.00021095,2,"2025-07-09T09:31:05.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521406,1752053465212,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521407,1752053465221,"fUST",-194.2,0.00021095,2,"2025-07-09T09:31:05.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521408,1752053465230,"fUST",-304.62503872,0.00021095,2,"2025-07-09T09:31:05.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521409,1752053465239,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521410,1752053465248,"fUST",-673.78,0.00021095,2,"2025-07-09T09:31:05.248",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521411,1752053465258,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521412,1752053465267,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521413,1752053465278,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521414,1752053465289,"fUST",-378.55,0.00021095,2,"2025-07-09T09:31:05.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521415,1752053465299,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521416,1752053465309,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521417,1752053465318,"fUST",-751.34,0.00021095,2,"2025-07-09T09:31:05.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521418,1752053465328,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521419,1752053465339,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521420,1752053465349,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521421,1752053465358,"fUST",-528.92,0.00021095,2,"2025-07-09T09:31:05.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521422,1752053465368,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521423,1752053465379,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521424,1752053465390,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521425,1752053465399,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521426,1752053465409,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521427,1752053465419,"fUST",-511.57,0.00021095,2,"2025-07-09T09:31:05.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521428,1752053465427,"fUST",-220.72,0.00021095,2,"2025-07-09T09:31:05.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521429,1752053465436,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521430,1752053465446,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521431,1752053465457,"fUST",-170.67562227,0.00021095,2,"2025-07-09T09:31:05.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521432,1752053465467,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521433,1752053465477,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521434,1752053465486,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521435,1752053465495,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521436,1752053465504,"fUST",-177.76912002,0.00021095,2,"2025-07-09T09:31:05.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521437,1752053465514,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521438,1752053465524,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521439,1752053465533,"fUST",-758.68,0.00021095,2,"2025-07-09T09:31:05.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521440,1752053465542,"fUST",-1536.75,0.00021095,2,"2025-07-09T09:31:05.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521441,1752053465551,"fUST",-682.21,0.00021095,2,"2025-07-09T09:31:05.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521442,1752053465563,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521443,1752053465573,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521444,1752053465582,"fUST",-476.93,0.00021095,2,"2025-07-09T09:31:05.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521445,1752053465591,"fUST",-3196.85,0.00021095,2,"2025-07-09T09:31:05.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521446,1752053465600,"fUST",-739.83,0.00021095,2,"2025-07-09T09:31:05.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521447,1752053465609,"fUST",-2800.45,0.00021095,2,"2025-07-09T09:31:05.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521448,1752053465618,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.618",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521449,1752053465627,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.627",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521450,1752053465636,"fUST",-156.69795553,0.00021095,2,"2025-07-09T09:31:05.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521451,1752053465646,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521452,1752053465655,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521453,1752053465664,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.664",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521454,1752053465673,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521455,1752053465682,"fUST",-151.0,0.00021095,2,"2025-07-09T09:31:05.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521456,1752053465692,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521457,1752053465701,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521458,1752053465711,"fUST",-173.78674107,0.00021095,2,"2025-07-09T09:31:05.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521459,1752053465796,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521460,1752053465811,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521461,1752053465821,"fUST",-1047.54,0.00021095,2,"2025-07-09T09:31:05.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521462,1752053465831,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521463,1752053465840,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521464,1752053465850,"fUST",-5721.05,0.00021095,2,"2025-07-09T09:31:05.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521465,1752053465859,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521466,1752053465868,"fUST",-527.52,0.00021095,2,"2025-07-09T09:31:05.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521467,1752053465877,"fUST",-2953.21,0.00021095,2,"2025-07-09T09:31:05.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521468,1752053465887,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521469,1752053465896,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521470,1752053465905,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521471,1752053465915,"fUST",-2773.67,0.00021095,2,"2025-07-09T09:31:05.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521472,1752053465924,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521473,1752053465933,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521474,1752053465943,"fUST",-3850.31,0.00021095,2,"2025-07-09T09:31:05.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521475,1752053465952,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521476,1752053465961,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521477,1752053465971,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521478,1752053465981,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521479,1752053465990,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:05.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521480,1752053466000,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521481,1752053466010,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521482,1752053466019,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521483,1752053466029,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521484,1752053466038,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521485,1752053466047,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521486,1752053466057,"fUST",-1904.62,0.00021095,2,"2025-07-09T09:31:06.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521487,1752053466066,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521488,1752053466075,"fUST",-241.45405256,0.00021095,2,"2025-07-09T09:31:06.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521489,1752053466084,"fUST",-1770.03,0.00021095,2,"2025-07-09T09:31:06.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521490,1752053466093,"fUST",-582.95,0.00021095,2,"2025-07-09T09:31:06.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521491,1752053466103,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521492,1752053466113,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521493,1752053466122,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521494,1752053466131,"fUST",-3653.46,0.00021095,2,"2025-07-09T09:31:06.131",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521495,1752053466141,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521496,1752053466151,"fUST",-700.36,0.00021095,2,"2025-07-09T09:31:06.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521497,1752053466160,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521498,1752053466169,"fUST",-1095.96,0.00021095,2,"2025-07-09T09:31:06.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521499,1752053466179,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521500,1752053466189,"fUST",-785.56,0.00021095,2,"2025-07-09T09:31:06.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521501,1752053466199,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521502,1752053466209,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521503,1752053466219,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521504,1752053466230,"fUST",-151.0,0.00021095,2,"2025-07-09T09:31:06.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521505,1752053466239,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521506,1752053466249,"fUST",-791.47,0.00021095,2,"2025-07-09T09:31:06.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521507,1752053466259,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521508,1752053466269,"fUST",-4875.59,0.00021095,2,"2025-07-09T09:31:06.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521509,1752053466279,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521510,1752053466288,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521511,1752053466298,"fUST",-1396.46,0.00021095,2,"2025-07-09T09:31:06.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521512,1752053466308,"fUST",-2150.85,0.00021095,2,"2025-07-09T09:31:06.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521513,1752053466317,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521514,1752053466326,"fUST",-360.66173995,0.00021095,2,"2025-07-09T09:31:06.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521515,1752053466335,"fUST",-184.846295,0.00021095,2,"2025-07-09T09:31:06.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521516,1752053466345,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521517,1752053466355,"fUST",-744.88,0.00021095,2,"2025-07-09T09:31:06.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521518,1752053466365,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521519,1752053466374,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521520,1752053466384,"fUST",-184.846295,0.00021095,2,"2025-07-09T09:31:06.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521521,1752053466393,"fUST",-470.46337858,0.00021095,2,"2025-07-09T09:31:06.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521522,1752053466403,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521523,1752053466413,"fUST",-686.5,0.00021095,2,"2025-07-09T09:31:06.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521524,1752053466422,"fUST",-1918.54,0.00021095,2,"2025-07-09T09:31:06.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521525,1752053466439,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521526,1752053466458,"fUST",-151.0,0.00021095,2,"2025-07-09T09:31:06.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521527,1752053466477,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521528,1752053466497,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521529,1752053466516,"fUST",-1339.53,0.00021095,2,"2025-07-09T09:31:06.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521530,1752053466534,"fUST",-466.6,0.00021095,2,"2025-07-09T09:31:06.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521531,1752053466552,"fUST",-460.0,0.00021095,2,"2025-07-09T09:31:06.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521532,1752053466570,"fUST",-506.88,0.00021095,2,"2025-07-09T09:31:06.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521533,1752053466588,"fUST",-1000.0,0.00021116,2,"2025-07-09T09:31:06.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521534,1752053466609,"fUST",-161.305803,0.00021125,2,"2025-07-09T09:31:06.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521535,1752053466628,"fUST",-161.305803,0.00021232,2,"2025-07-09T09:31:06.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521536,1752053466641,"fUST",-992.56807043,0.00021245,4,"2025-07-09T09:31:06.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521537,1752053466662,"fUST",-161.305803,0.00021338,2,"2025-07-09T09:31:06.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521538,1752053466676,"fUST",-522.75019543,0.00021364,2,"2025-07-09T09:31:06.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521539,1752053466694,"fUST",-2500.0,0.00021364,2,"2025-07-09T09:31:06.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521540,1752053466707,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521541,1752053466723,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521542,1752053466738,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521543,1752053466754,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.754",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521544,1752053466769,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521545,1752053466784,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521546,1752053466800,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521547,1752053466815,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521548,1752053466829,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521549,1752053466844,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521550,1752053466859,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521551,1752053466873,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521552,1752053466888,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521553,1752053466902,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521554,1752053466916,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521555,1752053466931,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521556,1752053466946,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521557,1752053466961,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521558,1752053466974,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521559,1752053466983,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:06.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521560,1752053466993,"fUST",-151.0,0.00021369,2,"2025-07-09T09:31:06.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521561,1752053467005,"fUST",-151.0,0.00021369,2,"2025-07-09T09:31:07.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521562,1752053467014,"fUST",-151.0,0.00021369,2,"2025-07-09T09:31:07.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521563,1752053467024,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521564,1752053467033,"fUST",-555.66,0.00021369,2,"2025-07-09T09:31:07.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521565,1752053467043,"fUST",-151.0,0.00021369,2,"2025-07-09T09:31:07.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521566,1752053467052,"fUST",-151.0,0.00021369,2,"2025-07-09T09:31:07.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521567,1752053467062,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521568,1752053467072,"fUST",-178.16,0.00021369,2,"2025-07-09T09:31:07.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521569,1752053467082,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521570,1752053467091,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521571,1752053467101,"fUST",-204.98472858,0.00021369,2,"2025-07-09T09:31:07.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521572,1752053467110,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521573,1752053467120,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521574,1752053467129,"fUST",-673.78,0.00021369,2,"2025-07-09T09:31:07.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521575,1752053467139,"fUST",-175.98,0.00021369,2,"2025-07-09T09:31:07.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521576,1752053467148,"fUST",-520.2,0.00021369,2,"2025-07-09T09:31:07.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521577,1752053467157,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521578,1752053467167,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.167",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521579,1752053467176,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521580,1752053467186,"fUST",-751.34,0.00021369,2,"2025-07-09T09:31:07.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521581,1752053467196,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521582,1752053467205,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521583,1752053467216,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.216",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521584,1752053467226,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521585,1752053467235,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521586,1752053467245,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521587,1752053467254,"fUST",-511.57,0.00021369,2,"2025-07-09T09:31:07.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521588,1752053467263,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521589,1752053467272,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521590,1752053467542,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521591,1752053467563,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521592,1752053467579,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521593,1752053467589,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521594,1752053467598,"fUST",-758.68,0.00021369,2,"2025-07-09T09:31:07.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521595,1752053467607,"fUST",-1536.75,0.00021369,2,"2025-07-09T09:31:07.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521596,1752053467616,"fUST",-682.21,0.00021369,2,"2025-07-09T09:31:07.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521597,1752053467626,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521598,1752053467635,"fUST",-476.93,0.00021369,2,"2025-07-09T09:31:07.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521599,1752053467644,"fUST",-3196.85,0.00021369,2,"2025-07-09T09:31:07.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521600,1752053467654,"fUST",-739.83,0.00021369,2,"2025-07-09T09:31:07.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521601,1752053467664,"fUST",-2800.45,0.00021369,2,"2025-07-09T09:31:07.664",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521602,1752053467673,"fUST",-492.97894013,0.00021369,2,"2025-07-09T09:31:07.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521603,1752053467682,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521604,1752053467692,"fUST",-216.43,0.00021369,2,"2025-07-09T09:31:07.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521605,1752053467701,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521606,1752053467711,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521607,1752053467720,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521608,1752053467729,"fUST",-212.54,0.00021369,2,"2025-07-09T09:31:07.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521609,1752053467738,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521610,1752053467748,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521611,1752053467757,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521612,1752053467767,"fUST",-1047.54,0.00021369,2,"2025-07-09T09:31:07.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521613,1752053467777,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521614,1752053467787,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521615,1752053467797,"fUST",-5721.05,0.00021369,2,"2025-07-09T09:31:07.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521616,1752053467806,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521617,1752053467816,"fUST",-527.52,0.00021369,2,"2025-07-09T09:31:07.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521618,1752053467825,"fUST",-2953.21,0.00021369,2,"2025-07-09T09:31:07.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521619,1752053467834,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521620,1752053467843,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521621,1752053467853,"fUST",-2773.67,0.00021369,2,"2025-07-09T09:31:07.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521622,1752053467862,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521623,1752053467871,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521624,1752053467881,"fUST",-3850.31,0.00021369,2,"2025-07-09T09:31:07.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521625,1752053467891,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521626,1752053467900,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521627,1752053467910,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521628,1752053467919,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521629,1752053467929,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521630,1752053467938,"fUST",-340.45278261,0.00021369,2,"2025-07-09T09:31:07.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521631,1752053467947,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.947",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521632,1752053467956,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521633,1752053467966,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521634,1752053467974,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521635,1752053467983,"fUST",-1904.62,0.00021369,2,"2025-07-09T09:31:07.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521636,1752053467993,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:07.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521637,1752053468002,"fUST",-1770.03,0.00021369,2,"2025-07-09T09:31:08.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521638,1752053468011,"fUST",-582.95,0.00021369,2,"2025-07-09T09:31:08.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521639,1752053468021,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.021",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521640,1752053468030,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.030",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521641,1752053468039,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521642,1752053468048,"fUST",-3653.46,0.00021369,2,"2025-07-09T09:31:08.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521643,1752053468058,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521644,1752053468067,"fUST",-700.36,0.00021369,2,"2025-07-09T09:31:08.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521645,1752053468077,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521646,1752053468086,"fUST",-1095.96,0.00021369,2,"2025-07-09T09:31:08.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521647,1752053468095,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521648,1752053468104,"fUST",-785.56,0.00021369,2,"2025-07-09T09:31:08.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521649,1752053468113,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521650,1752053468122,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521651,1752053468131,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.131",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521652,1752053468140,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521653,1752053468149,"fUST",-791.47,0.00021369,2,"2025-07-09T09:31:08.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521654,1752053468158,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521655,1752053468168,"fUST",-4875.59,0.00021369,2,"2025-07-09T09:31:08.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521656,1752053468178,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521657,1752053468188,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521658,1752053468201,"fUST",-1396.46,0.00021369,2,"2025-07-09T09:31:08.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521659,1752053468210,"fUST",-2150.85,0.00021369,2,"2025-07-09T09:31:08.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521660,1752053468219,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521661,1752053468229,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521662,1752053468238,"fUST",-395.34,0.00021369,2,"2025-07-09T09:31:08.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521663,1752053468247,"fUST",-744.88,0.00021369,2,"2025-07-09T09:31:08.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521664,1752053468256,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.256",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521665,1752053468265,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521666,1752053468274,"fUST",-686.5,0.00021369,2,"2025-07-09T09:31:08.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521667,1752053468284,"fUST",-1918.54,0.00021369,2,"2025-07-09T09:31:08.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521668,1752053468293,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521669,1752053468302,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521670,1752053468311,"fUST",-1339.53,0.00021369,2,"2025-07-09T09:31:08.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521671,1752053468320,"fUST",-460.0,0.00021369,2,"2025-07-09T09:31:08.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521672,1752053468330,"fUST",-506.88,0.00021369,2,"2025-07-09T09:31:08.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521673,1752053468339,"fUST",-1017.94766393,0.00021416,2,"2025-07-09T09:31:08.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521674,1752053468349,"fUST",-992.56807043,0.00021417,5,"2025-07-09T09:31:08.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521675,1752053468360,"fUST",-161.305803,0.00021445,2,"2025-07-09T09:31:08.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521676,1752053468369,"fUST",-2973.65431424,0.00021479,2,"2025-07-09T09:31:08.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521677,1752053468378,"fUST",-500.0,0.00021479,2,"2025-07-09T09:31:08.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521678,1752053468387,"fUST",-161.305803,0.00021552,2,"2025-07-09T09:31:08.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521679,1752053468396,"fUST",-992.56807043,0.0002159,5,"2025-07-09T09:31:08.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521680,1752053468406,"fUST",-151.22157252,0.0002163,2,"2025-07-09T09:31:08.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521681,1752053468415,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521682,1752053468424,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521683,1752053468433,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521684,1752053468442,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521685,1752053468451,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521686,1752053468460,"fUST",-152.28372769,0.0002163,2,"2025-07-09T09:31:08.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521687,1752053468469,"fUST",-299.49349369,0.0002163,2,"2025-07-09T09:31:08.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521688,1752053468478,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.478",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521689,1752053468487,"fUST",-199.15336165,0.0002163,2,"2025-07-09T09:31:08.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521690,1752053468496,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521691,1752053468505,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521692,1752053468515,"fUST",-244.26829097,0.0002163,2,"2025-07-09T09:31:08.515",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521693,1752053468524,"fUST",-199.11940999,0.0002163,2,"2025-07-09T09:31:08.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521694,1752053468533,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521695,1752053468542,"fUST",-151.0,0.0002163,2,"2025-07-09T09:31:08.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521696,1752053468552,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521697,1752053468566,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521698,1752053468575,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521699,1752053468584,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521700,1752053468594,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521701,1752053468606,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521702,1752053468615,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521703,1752053468625,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521704,1752053468637,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521705,1752053468646,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521706,1752053468656,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521707,1752053468665,"fUST",-312.59584118,0.00021643,2,"2025-07-09T09:31:08.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521708,1752053468674,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521709,1752053468684,"fUST",-450.44,0.00021643,2,"2025-07-09T09:31:08.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521710,1752053468693,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521711,1752053468702,"fUST",-482.07913872,0.00021643,2,"2025-07-09T09:31:08.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521712,1752053468711,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521713,1752053468720,"fUST",-160.732854,0.00021643,2,"2025-07-09T09:31:08.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521714,1752053468729,"fUST",-160.732854,0.00021643,2,"2025-07-09T09:31:08.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521715,1752053468738,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521716,1752053468747,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521717,1752053468756,"fUST",-566.48,0.00021643,2,"2025-07-09T09:31:08.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521718,1752053468765,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521719,1752053468774,"fUST",-392.9,0.00021643,2,"2025-07-09T09:31:08.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521720,1752053468784,"fUST",-673.78,0.00021643,2,"2025-07-09T09:31:08.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521721,1752053468793,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521722,1752053468802,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521723,1752053468811,"fUST",-346.6,0.00021643,2,"2025-07-09T09:31:08.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521724,1752053468821,"fUST",-751.34,0.00021643,2,"2025-07-09T09:31:08.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521725,1752053468830,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521726,1752053468839,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521727,1752053468848,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521728,1752053468857,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521729,1752053468871,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521730,1752053468880,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.880",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521731,1752053468889,"fUST",-511.57,0.00021643,2,"2025-07-09T09:31:08.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521732,1752053468899,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521733,1752053468908,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521734,1752053468917,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521735,1752053468926,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521736,1752053468936,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521737,1752053468946,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:08.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521738,1752053468955,"fUST",-758.68,0.00021643,2,"2025-07-09T09:31:08.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521739,1752053468965,"fUST",-230.223,0.00021643,2,"2025-07-09T09:31:08.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521740,1752053468976,"fUST",-1536.75,0.00021643,2,"2025-07-09T09:31:08.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521741,1752053468985,"fUST",-682.21,0.00021643,2,"2025-07-09T09:31:08.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521742,1752053468994,"fUST",-260.88,0.00021643,2,"2025-07-09T09:31:08.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521743,1752053469003,"fUST",-476.93,0.00021643,2,"2025-07-09T09:31:09.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521744,1752053469012,"fUST",-3196.85,0.00021643,2,"2025-07-09T09:31:09.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521745,1752053469022,"fUST",-739.83,0.00021643,2,"2025-07-09T09:31:09.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521746,1752053469031,"fUST",-2800.45,0.00021643,2,"2025-07-09T09:31:09.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521747,1752053469040,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521748,1752053469050,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521749,1752053469059,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521750,1752053469068,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521751,1752053469077,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521752,1752053469087,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521753,1752053469096,"fUST",-222.95346022,0.00021643,2,"2025-07-09T09:31:09.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521754,1752053469105,"fUST",-1047.54,0.00021643,2,"2025-07-09T09:31:09.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521755,1752053469114,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521756,1752053469124,"fUST",-5721.05,0.00021643,2,"2025-07-09T09:31:09.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521757,1752053469133,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521758,1752053469142,"fUST",-527.52,0.00021643,2,"2025-07-09T09:31:09.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521759,1752053469152,"fUST",-2953.21,0.00021643,2,"2025-07-09T09:31:09.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521760,1752053469161,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521761,1752053469171,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521762,1752053469180,"fUST",-2773.67,0.00021643,2,"2025-07-09T09:31:09.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521763,1752053469189,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521764,1752053469199,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521765,1752053469208,"fUST",-3850.31,0.00021643,2,"2025-07-09T09:31:09.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521766,1752053469218,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521767,1752053469226,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521768,1752053469235,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521769,1752053469245,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521770,1752053469254,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521771,1752053469264,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521772,1752053469273,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521773,1752053469283,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.283",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521774,1752053469292,"fUST",-1904.62,0.00021643,2,"2025-07-09T09:31:09.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521775,1752053469301,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521776,1752053469311,"fUST",-1770.03,0.00021643,2,"2025-07-09T09:31:09.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521777,1752053469320,"fUST",-582.95,0.00021643,2,"2025-07-09T09:31:09.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521778,1752053469329,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521779,1752053469338,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521780,1752053469347,"fUST",-3653.46,0.00021643,2,"2025-07-09T09:31:09.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521781,1752053469357,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521782,1752053469366,"fUST",-700.36,0.00021643,2,"2025-07-09T09:31:09.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521783,1752053469376,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521784,1752053469385,"fUST",-1095.96,0.00021643,2,"2025-07-09T09:31:09.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521785,1752053469394,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521786,1752053469404,"fUST",-785.56,0.00021643,2,"2025-07-09T09:31:09.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521787,1752053469413,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521788,1752053469422,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521789,1752053469431,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.431",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521790,1752053469440,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521791,1752053469450,"fUST",-791.47,0.00021643,2,"2025-07-09T09:31:09.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521792,1752053469460,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521793,1752053469469,"fUST",-4875.59,0.00021643,2,"2025-07-09T09:31:09.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521794,1752053469479,"fUST",-345.96,0.00021643,2,"2025-07-09T09:31:09.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521795,1752053469489,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521796,1752053469499,"fUST",-1396.46,0.00021643,2,"2025-07-09T09:31:09.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521797,1752053469508,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521798,1752053469518,"fUST",-2150.85,0.00021643,2,"2025-07-09T09:31:09.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521799,1752053469527,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521800,1752053469537,"fUST",-744.88,0.00021643,2,"2025-07-09T09:31:09.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521801,1752053469546,"fUST",-465.90116567,0.00021643,2,"2025-07-09T09:31:09.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521802,1752053469555,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521803,1752053469571,"fUST",-686.5,0.00021643,2,"2025-07-09T09:31:09.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521804,1752053469580,"fUST",-1918.54,0.00021643,2,"2025-07-09T09:31:09.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521805,1752053469590,"fUST",-568.89965697,0.00021643,2,"2025-07-09T09:31:09.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521806,1752053469599,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521807,1752053469609,"fUST",-1339.53,0.00021643,2,"2025-07-09T09:31:09.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521808,1752053469618,"fUST",-460.0,0.00021643,2,"2025-07-09T09:31:09.618",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521809,1752053469628,"fUST",-506.88,0.00021643,2,"2025-07-09T09:31:09.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521810,1752053469637,"fUST",-500.0,0.00021657,2,"2025-07-09T09:31:09.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521811,1752053469646,"fUST",-198.135086,0.00021657,2,"2025-07-09T09:31:09.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521812,1752053469656,"fUST",-151.0,0.00021657,2,"2025-07-09T09:31:09.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521813,1752053469666,"fUST",-151.0,0.00021657,2,"2025-07-09T09:31:09.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521814,1752053469676,"fUST",-151.0,0.00021657,2,"2025-07-09T09:31:09.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521815,1752053469685,"fUST",-174.864023,0.00021657,2,"2025-07-09T09:31:09.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521816,1752053469702,"fUST",-174.864023,0.00021657,2,"2025-07-09T09:31:09.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521817,1752053469713,"fUST",-151.0,0.00021657,2,"2025-07-09T09:31:09.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521818,1752053469722,"fUST",-151.0,0.00021657,2,"2025-07-09T09:31:09.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521819,1752053469731,"fUST",-151.0,0.00021657,2,"2025-07-09T09:31:09.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521820,1752053469740,"fUST",-151.0,0.00021657,2,"2025-07-09T09:31:09.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521821,1752053469749,"fUST",-161.305803,0.00021658,2,"2025-07-09T09:31:09.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521822,1752053469758,"fUST",-249.0,0.00021685,2,"2025-07-09T09:31:09.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521823,1752053469767,"fUST",-198.0,0.00021685,2,"2025-07-09T09:31:09.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521824,1752053469777,"fUST",-198.0,0.00021685,2,"2025-07-09T09:31:09.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521825,1752053469786,"fUST",-198.0,0.00021685,2,"2025-07-09T09:31:09.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521826,1752053469795,"fUST",-992.56807043,0.00021762,5,"2025-07-09T09:31:09.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521827,1752053469805,"fUST",-161.305803,0.00021765,2,"2025-07-09T09:31:09.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521828,1752053469819,"fUST",-2662.28,0.000218,2,"2025-07-09T09:31:09.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521829,1752053469832,"fUST",-151.0,0.00021858,5,"2025-07-09T09:31:09.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521830,1752053469841,"fUST",-1000.0,0.00021912,2,"2025-07-09T09:31:09.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521831,1752053469851,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521832,1752053469860,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521833,1752053469869,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521834,1752053469879,"fUST",-375.59510107,0.00021917,2,"2025-07-09T09:31:09.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521835,1752053469888,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521836,1752053469898,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521837,1752053469908,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521838,1752053469917,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521839,1752053469926,"fUST",-151.0,0.00021917,2,"2025-07-09T09:31:09.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521840,1752053469935,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521841,1752053469944,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521842,1752053469954,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521843,1752053469963,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521844,1752053469972,"fUST",-673.78,0.00021917,2,"2025-07-09T09:31:09.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521845,1752053469981,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:09.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521846,1752053469990,"fUST",-751.34,0.00021917,2,"2025-07-09T09:31:09.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521847,1752053470000,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521848,1752053470010,"fUST",-272.822506,0.00021917,2,"2025-07-09T09:31:10.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521849,1752053470019,"fUST",-181.910686,0.00021917,2,"2025-07-09T09:31:10.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521850,1752053470029,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521851,1752053470038,"fUST",-151.0,0.00021917,2,"2025-07-09T09:31:10.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521852,1752053470047,"fUST",-151.0,0.00021917,2,"2025-07-09T09:31:10.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521853,1752053470058,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521854,1752053470067,"fUST",-488.68,0.00021917,2,"2025-07-09T09:31:10.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521855,1752053470077,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521856,1752053470086,"fUST",-347.67313241,0.00021917,2,"2025-07-09T09:31:10.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521857,1752053470096,"fUST",-511.57,0.00021917,2,"2025-07-09T09:31:10.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521858,1752053470105,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521859,1752053470114,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521860,1752053470123,"fUST",-377.39,0.00021917,2,"2025-07-09T09:31:10.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521861,1752053470132,"fUST",-151.0,0.00021917,2,"2025-07-09T09:31:10.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521862,1752053470142,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521863,1752053470151,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521864,1752053470161,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521865,1752053470171,"fUST",-758.68,0.00021917,2,"2025-07-09T09:31:10.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521866,1752053470181,"fUST",-1536.75,0.00021917,2,"2025-07-09T09:31:10.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521867,1752053470190,"fUST",-682.21,0.00021917,2,"2025-07-09T09:31:10.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521868,1752053470200,"fUST",-476.93,0.00021917,2,"2025-07-09T09:31:10.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521869,1752053470210,"fUST",-3196.85,0.00021917,2,"2025-07-09T09:31:10.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521870,1752053470219,"fUST",-739.83,0.00021917,2,"2025-07-09T09:31:10.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521871,1752053470228,"fUST",-2800.45,0.00021917,2,"2025-07-09T09:31:10.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521872,1752053470237,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521873,1752053470247,"fUST",-254.07,0.00021917,2,"2025-07-09T09:31:10.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521874,1752053470255,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521875,1752053470265,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521876,1752053470274,"fUST",-463.13612911,0.00021917,2,"2025-07-09T09:31:10.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521877,1752053470283,"fUST",-176.46804853,0.00021917,2,"2025-07-09T09:31:10.283",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521878,1752053470292,"fUST",-1047.54,0.00021917,2,"2025-07-09T09:31:10.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521879,1752053470302,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521880,1752053470312,"fUST",-5721.05,0.00021917,2,"2025-07-09T09:31:10.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521881,1752053470320,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521882,1752053470330,"fUST",-527.52,0.00021917,2,"2025-07-09T09:31:10.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521883,1752053470339,"fUST",-2953.21,0.00021917,2,"2025-07-09T09:31:10.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521884,1752053470348,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521885,1752053470357,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521886,1752053470366,"fUST",-268.823423,0.00021917,2,"2025-07-09T09:31:10.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521887,1752053470376,"fUST",-2773.67,0.00021917,2,"2025-07-09T09:31:10.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521888,1752053470385,"fUST",-268.823423,0.00021917,2,"2025-07-09T09:31:10.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521889,1752053470395,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521890,1752053470404,"fUST",-496.33,0.00021917,2,"2025-07-09T09:31:10.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521891,1752053470413,"fUST",-3850.31,0.00021917,2,"2025-07-09T09:31:10.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521892,1752053470422,"fUST",-280.19384252,0.00021917,2,"2025-07-09T09:31:10.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521893,1752053470432,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521894,1752053470441,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521895,1752053470450,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521896,1752053470459,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521897,1752053470468,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521898,1752053470477,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521899,1752053470486,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521900,1752053470496,"fUST",-1904.62,0.00021917,2,"2025-07-09T09:31:10.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521901,1752053470505,"fUST",-1770.03,0.00021917,2,"2025-07-09T09:31:10.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521902,1752053470514,"fUST",-582.95,0.00021917,2,"2025-07-09T09:31:10.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521903,1752053470523,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521904,1752053470532,"fUST",-368.85,0.00021917,2,"2025-07-09T09:31:10.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521905,1752053470541,"fUST",-3653.46,0.00021917,2,"2025-07-09T09:31:10.541",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521906,1752053470551,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521907,1752053470561,"fUST",-700.36,0.00021917,2,"2025-07-09T09:31:10.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521908,1752053470573,"fUST",-210.06,0.00021917,2,"2025-07-09T09:31:10.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521909,1752053470582,"fUST",-1095.96,0.00021917,2,"2025-07-09T09:31:10.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521910,1752053470591,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521911,1752053470600,"fUST",-785.56,0.00021917,2,"2025-07-09T09:31:10.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521912,1752053470611,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521913,1752053470620,"fUST",-151.0,0.00021917,2,"2025-07-09T09:31:10.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521914,1752053470629,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521915,1752053470638,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521916,1752053470647,"fUST",-326.67,0.00021917,2,"2025-07-09T09:31:10.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521917,1752053470657,"fUST",-791.47,0.00021917,2,"2025-07-09T09:31:10.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521918,1752053470667,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521919,1752053470676,"fUST",-4875.59,0.00021917,2,"2025-07-09T09:31:10.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521920,1752053470686,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521921,1752053470695,"fUST",-1396.46,0.00021917,2,"2025-07-09T09:31:10.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521922,1752053470704,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521923,1752053470713,"fUST",-2150.85,0.00021917,2,"2025-07-09T09:31:10.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521924,1752053470723,"fUST",-197.880168,0.00021917,2,"2025-07-09T09:31:10.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521925,1752053470732,"fUST",-478.99,0.00021917,2,"2025-07-09T09:31:10.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521926,1752053470741,"fUST",-744.88,0.00021917,2,"2025-07-09T09:31:10.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521927,1752053470753,"fUST",-197.880168,0.00021917,2,"2025-07-09T09:31:10.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521928,1752053470762,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521929,1752053470772,"fUST",-686.5,0.00021917,2,"2025-07-09T09:31:10.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521930,1752053470905,"fUST",-1918.54,0.00021917,2,"2025-07-09T09:31:10.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521931,1752053470916,"fUST",-1339.53,0.00021917,2,"2025-07-09T09:31:10.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521932,1752053470925,"fUST",-151.0,0.00021917,2,"2025-07-09T09:31:10.925",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521933,1752053470935,"fUST",-200.23214,0.00021917,2,"2025-07-09T09:31:10.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521934,1752053470944,"fUST",-460.0,0.00021917,2,"2025-07-09T09:31:10.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521935,1752053470953,"fUST",-506.88,0.00021917,2,"2025-07-09T09:31:10.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521936,1752053470962,"fUST",-151.0,0.00021918,2,"2025-07-09T09:31:10.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521937,1752053470972,"fUST",-151.0,0.00021918,2,"2025-07-09T09:31:10.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521938,1752053470981,"fUST",-151.0,0.00021918,2,"2025-07-09T09:31:10.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521939,1752053470991,"fUST",-151.0,0.00021918,2,"2025-07-09T09:31:10.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521940,1752053471000,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521941,1752053471010,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521942,1752053471019,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521943,1752053471029,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521944,1752053471038,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521945,1752053471048,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521946,1752053471057,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521947,1752053471068,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521948,1752053471078,"fUST",-303.28351542,0.00021918,2,"2025-07-09T09:31:11.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521949,1752053471087,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521950,1752053471096,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521951,1752053471106,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521952,1752053471115,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521953,1752053471124,"fUST",-300.0,0.00021918,2,"2025-07-09T09:31:11.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521954,1752053471134,"fUST",-226.248204,0.00021918,7,"2025-07-09T09:31:11.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521955,1752053471144,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521956,1752053471153,"fUST",-381.46458651,0.00021918,2,"2025-07-09T09:31:11.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521957,1752053471162,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521958,1752053471171,"fUST",-500.0,0.00021918,2,"2025-07-09T09:31:11.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521959,1752053471181,"fUST",-151.0,0.00021918,7,"2025-07-09T09:31:11.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521960,1752053471191,"fUST",-184.846295,0.00021918,7,"2025-07-09T09:31:11.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521961,1752053471200,"fUST",-184.846295,0.00021918,7,"2025-07-09T09:31:11.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521962,1752053471211,"fUST",-151.0,0.00021918,7,"2025-07-09T09:31:11.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521963,1752053471222,"fUST",-992.56807043,0.00021934,6,"2025-07-09T09:31:11.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521964,1752053471232,"fUST",-2973.65431424,0.00021962,2,"2025-07-09T09:31:11.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521965,1752053471242,"fUST",-215.0738,0.00021989,2,"2025-07-09T09:31:11.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521966,1752053471253,"fUST",-108751.93,0.00022,2,"2025-07-09T09:31:11.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521967,1752053471262,"fUST",-6413.28,0.00022,7,"2025-07-09T09:31:11.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521968,1752053471271,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521969,1752053471280,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521970,1752053471290,"fUST",-151.198145,0.00022,7,"2025-07-09T09:31:11.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521971,1752053471299,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521972,1752053471309,"fUST",-181.753846,0.00022,7,"2025-07-09T09:31:11.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521973,1752053471319,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521974,1752053471328,"fUST",-152.761776,0.00022,7,"2025-07-09T09:31:11.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521975,1752053471338,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521976,1752053471347,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521977,1752053471356,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521978,1752053471365,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521979,1752053471375,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521980,1752053471384,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521981,1752053471393,"fUST",-151.0,0.00022,7,"2025-07-09T09:31:11.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521982,1752053471403,"fUST",-976.561377,0.00022,7,"2025-07-09T09:31:11.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521983,1752053471412,"fUST",-976.561377,0.00022,7,"2025-07-09T09:31:11.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521984,1752053471421,"fUST",-160.0,0.00022,7,"2025-07-09T09:31:11.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521985,1752053471430,"fUST",-60003.43,0.00022,7,"2025-07-09T09:31:11.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521986,1752053471439,"fUST",-168.0,0.00022,2,"2025-07-09T09:31:11.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521987,1752053471449,"fUST",-150.0,0.00022076,2,"2025-07-09T09:31:11.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521988,1752053471458,"fUST",-992.56807043,0.00022107,6,"2025-07-09T09:31:11.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521989,1752053471468,"fUST",-3603.21229155,0.0002218,2,"2025-07-09T09:31:11.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521990,1752053471483,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521991,1752053471492,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521992,1752053471501,"fUST",-464.95466168,0.00022191,2,"2025-07-09T09:31:11.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521993,1752053471511,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521994,1752053471520,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521995,1752053471530,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521996,1752053471539,"fUST",-151.0,0.00022191,7,"2025-07-09T09:31:11.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521997,1752053471549,"fUST",-151.0,0.00022191,7,"2025-07-09T09:31:11.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521998,1752053471558,"fUST",-151.0,0.00022191,7,"2025-07-09T09:31:11.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370521999,1752053471571,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522000,1752053471580,"fUST",-151.0,0.00022191,7,"2025-07-09T09:31:11.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522001,1752053471589,"fUST",-151.0,0.00022191,7,"2025-07-09T09:31:11.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522002,1752053471599,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522003,1752053471610,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522004,1752053471621,"fUST",-673.78,0.00022191,2,"2025-07-09T09:31:11.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522005,1752053471630,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522006,1752053471640,"fUST",-751.34,0.00022191,2,"2025-07-09T09:31:11.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522007,1752053471650,"fUST",-311.24,0.00022191,2,"2025-07-09T09:31:11.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522008,1752053471659,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522009,1752053471668,"fUST",-543.4,0.00022191,2,"2025-07-09T09:31:11.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522010,1752053471678,"fUST",-511.57,0.00022191,2,"2025-07-09T09:31:11.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522011,1752053471687,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.687",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522012,1752053471697,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522013,1752053471706,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522014,1752053471716,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522015,1752053471725,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522016,1752053471735,"fUST",-758.68,0.00022191,2,"2025-07-09T09:31:11.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522017,1752053471744,"fUST",-1536.75,0.00022191,2,"2025-07-09T09:31:11.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522018,1752053471753,"fUST",-682.21,0.00022191,2,"2025-07-09T09:31:11.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522019,1752053471763,"fUST",-476.93,0.00022191,2,"2025-07-09T09:31:11.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522020,1752053471772,"fUST",-3196.85,0.00022191,2,"2025-07-09T09:31:11.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522021,1752053471784,"fUST",-739.83,0.00022191,2,"2025-07-09T09:31:11.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522022,1752053471794,"fUST",-2800.45,0.00022191,2,"2025-07-09T09:31:11.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522023,1752053471803,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522024,1752053471813,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522025,1752053471822,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522026,1752053471834,"fUST",-1047.54,0.00022191,2,"2025-07-09T09:31:11.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522027,1752053471844,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522028,1752053471853,"fUST",-5721.05,0.00022191,2,"2025-07-09T09:31:11.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522029,1752053471862,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522030,1752053471871,"fUST",-527.52,0.00022191,2,"2025-07-09T09:31:11.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522031,1752053471881,"fUST",-2953.21,0.00022191,2,"2025-07-09T09:31:11.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522032,1752053471890,"fUST",-411.65,0.00022191,2,"2025-07-09T09:31:11.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522033,1752053471901,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522034,1752053471910,"fUST",-2773.67,0.00022191,2,"2025-07-09T09:31:11.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522035,1752053471919,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522036,1752053471929,"fUST",-3850.31,0.00022191,2,"2025-07-09T09:31:11.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522037,1752053471938,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522038,1752053471948,"fUST",-337.24,0.00022191,2,"2025-07-09T09:31:11.948",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522039,1752053471958,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522040,1752053471968,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522041,1752053471979,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522042,1752053471988,"fUST",-565.34,0.00022191,2,"2025-07-09T09:31:11.988",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522043,1752053471998,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:11.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522044,1752053472008,"fUST",-1904.62,0.00022191,2,"2025-07-09T09:31:12.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522045,1752053472018,"fUST",-1770.03,0.00022191,2,"2025-07-09T09:31:12.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522046,1752053472027,"fUST",-582.95,0.00022191,2,"2025-07-09T09:31:12.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522047,1752053472037,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522048,1752053472046,"fUST",-3653.46,0.00022191,2,"2025-07-09T09:31:12.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522049,1752053472056,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522050,1752053472065,"fUST",-700.36,0.00022191,2,"2025-07-09T09:31:12.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522051,1752053472075,"fUST",-1095.96,0.00022191,2,"2025-07-09T09:31:12.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522052,1752053472084,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522053,1752053472094,"fUST",-785.56,0.00022191,2,"2025-07-09T09:31:12.094",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522054,1752053472105,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522055,1752053472115,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522056,1752053472125,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522057,1752053472137,"fUST",-791.47,0.00022191,2,"2025-07-09T09:31:12.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522058,1752053472148,"fUST",-4875.59,0.00022191,2,"2025-07-09T09:31:12.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522059,1752053472159,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522060,1752053472171,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522061,1752053472182,"fUST",-1396.46,0.00022191,2,"2025-07-09T09:31:12.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522062,1752053472193,"fUST",-208.92,0.00022191,2,"2025-07-09T09:31:12.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522063,1752053472203,"fUST",-2150.85,0.00022191,2,"2025-07-09T09:31:12.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522064,1752053472213,"fUST",-744.88,0.00022191,2,"2025-07-09T09:31:12.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522065,1752053472223,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522066,1752053472232,"fUST",-686.5,0.00022191,2,"2025-07-09T09:31:12.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522067,1752053472241,"fUST",-1918.54,0.00022191,2,"2025-07-09T09:31:12.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522068,1752053472250,"fUST",-1339.53,0.00022191,2,"2025-07-09T09:31:12.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522069,1752053472259,"fUST",-460.0,0.00022191,2,"2025-07-09T09:31:12.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522070,1752053472277,"fUST",-506.88,0.00022191,2,"2025-07-09T09:31:12.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522071,1752053472289,"fUST",-151.0,0.00022251,5,"2025-07-09T09:31:12.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522072,1752053472299,"fUST",-992.56807043,0.00022279,6,"2025-07-09T09:31:12.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522073,1752053472310,"fUST",-626.40319469,0.00022334,2,"2025-07-09T09:31:12.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522074,1752053472320,"fUST",-2505.61277877,0.00022334,2,"2025-07-09T09:31:12.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522075,1752053472330,"fUST",-5631.99112348,0.00022334,2,"2025-07-09T09:31:12.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522076,1752053472340,"fUST",-528.45231494,0.00022334,2,"2025-07-09T09:31:12.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522077,1752053472350,"fUST",-2111.69545052,0.00022334,2,"2025-07-09T09:31:12.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522078,1752053472360,"fUST",-500.34461838,0.000224,2,"2025-07-09T09:31:12.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522079,1752053472370,"fUST",-500.23903381,0.000224,2,"2025-07-09T09:31:12.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522080,1752053472380,"fUST",-500.0,0.000224,2,"2025-07-09T09:31:12.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522081,1752053472390,"fUST",-536.8389108,0.000224,2,"2025-07-09T09:31:12.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522082,1752053472399,"fUST",-2973.65431424,0.00022446,2,"2025-07-09T09:31:12.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522083,1752053472409,"fUST",-992.56807043,0.00022452,7,"2025-07-09T09:31:12.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522084,1752053472419,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522085,1752053472428,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522086,1752053472439,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522087,1752053472449,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:12.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522088,1752053472459,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:12.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522089,1752053472468,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:12.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522090,1752053472477,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:12.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522091,1752053472487,"fUST",-209.274747,0.00022465,7,"2025-07-09T09:31:12.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522092,1752053472497,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522093,1752053472507,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522094,1752053472517,"fUST",-160.732854,0.00022465,7,"2025-07-09T09:31:12.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522095,1752053472527,"fUST",-160.732854,0.00022465,7,"2025-07-09T09:31:12.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522096,1752053472537,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522097,1752053472546,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522098,1752053472556,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522099,1752053472571,"fUST",-673.78,0.00022465,2,"2025-07-09T09:31:12.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522100,1752053472580,"fUST",-751.34,0.00022465,2,"2025-07-09T09:31:12.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522101,1752053472590,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522102,1752053472600,"fUST",-511.57,0.00022465,2,"2025-07-09T09:31:12.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522103,1752053472611,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522104,1752053472620,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522105,1752053472630,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:12.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522106,1752053472641,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522107,1752053472651,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522108,1752053472661,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522109,1752053472671,"fUST",-758.68,0.00022465,2,"2025-07-09T09:31:12.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522110,1752053472680,"fUST",-1536.75,0.00022465,2,"2025-07-09T09:31:12.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522111,1752053472692,"fUST",-682.21,0.00022465,2,"2025-07-09T09:31:12.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522112,1752053472702,"fUST",-476.93,0.00022465,2,"2025-07-09T09:31:12.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522113,1752053472711,"fUST",-3196.85,0.00022465,2,"2025-07-09T09:31:12.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522114,1752053472721,"fUST",-739.83,0.00022465,2,"2025-07-09T09:31:12.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522115,1752053472730,"fUST",-2800.45,0.00022465,2,"2025-07-09T09:31:12.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522116,1752053472739,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522117,1752053472749,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522118,1752053472758,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522119,1752053472768,"fUST",-1047.54,0.00022465,2,"2025-07-09T09:31:12.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522120,1752053472777,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522121,1752053472786,"fUST",-5721.05,0.00022465,2,"2025-07-09T09:31:12.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522122,1752053472796,"fUST",-506.44674105,0.00022465,2,"2025-07-09T09:31:12.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522123,1752053472805,"fUST",-527.52,0.00022465,2,"2025-07-09T09:31:12.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522124,1752053472815,"fUST",-2953.21,0.00022465,2,"2025-07-09T09:31:12.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522125,1752053472824,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522126,1752053472835,"fUST",-2773.67,0.00022465,2,"2025-07-09T09:31:12.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522127,1752053472845,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522128,1752053472855,"fUST",-3850.31,0.00022465,2,"2025-07-09T09:31:12.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522129,1752053472864,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522130,1752053472874,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522131,1752053472883,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522132,1752053472893,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522133,1752053472903,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522134,1752053472912,"fUST",-1904.62,0.00022465,2,"2025-07-09T09:31:12.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522135,1752053472922,"fUST",-1770.03,0.00022465,2,"2025-07-09T09:31:12.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522136,1752053472931,"fUST",-582.95,0.00022465,2,"2025-07-09T09:31:12.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522137,1752053472942,"fUST",-3653.46,0.00022465,2,"2025-07-09T09:31:12.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522138,1752053472951,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:12.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522139,1752053472961,"fUST",-700.36,0.00022465,2,"2025-07-09T09:31:12.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522140,1752053472971,"fUST",-1095.96,0.00022465,2,"2025-07-09T09:31:12.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522141,1752053472980,"fUST",-502.99471974,0.00022465,2,"2025-07-09T09:31:12.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522142,1752053472989,"fUST",-785.56,0.00022465,2,"2025-07-09T09:31:12.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522143,1752053472999,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:12.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522144,1752053473008,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:13.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522145,1752053473018,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:13.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522146,1752053473027,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:13.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522147,1752053473037,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:13.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522148,1752053473047,"fUST",-791.47,0.00022465,2,"2025-07-09T09:31:13.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522149,1752053473057,"fUST",-4875.59,0.00022465,2,"2025-07-09T09:31:13.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522150,1752053473068,"fUST",-438.29,0.00022465,2,"2025-07-09T09:31:13.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522151,1752053473077,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:13.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522152,1752053473087,"fUST",-1396.46,0.00022465,2,"2025-07-09T09:31:13.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522153,1752053473097,"fUST",-2150.85,0.00022465,2,"2025-07-09T09:31:13.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522154,1752053473106,"fUST",-744.88,0.00022465,2,"2025-07-09T09:31:13.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522155,1752053473116,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:13.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522156,1752053473125,"fUST",-686.5,0.00022465,2,"2025-07-09T09:31:13.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522157,1752053473135,"fUST",-1918.54,0.00022465,2,"2025-07-09T09:31:13.135",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522158,1752053473145,"fUST",-174.864023,0.00022465,7,"2025-07-09T09:31:13.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522159,1752053473155,"fUST",-174.864023,0.00022465,7,"2025-07-09T09:31:13.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522160,1752053473164,"fUST",-1339.53,0.00022465,2,"2025-07-09T09:31:13.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522161,1752053473174,"fUST",-151.0,0.00022465,7,"2025-07-09T09:31:13.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522162,1752053473183,"fUST",-460.0,0.00022465,2,"2025-07-09T09:31:13.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522163,1752053473193,"fUST",-506.88,0.00022465,2,"2025-07-09T09:31:13.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522164,1752053473203,"fUST",-976.561,0.00022583,2,"2025-07-09T09:31:13.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522165,1752053473213,"fUST",-543.36193864,0.00022618,5,"2025-07-09T09:31:13.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522166,1752053473223,"fUST",-992.56807043,0.00022624,7,"2025-07-09T09:31:13.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522167,1752053473232,"fUST",-151.0,0.00022644,5,"2025-07-09T09:31:13.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522168,1752053473242,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522169,1752053473251,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522170,1752053473261,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522171,1752053473270,"fUST",-151.46997,0.00022739,7,"2025-07-09T09:31:13.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522172,1752053473279,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522173,1752053473289,"fUST",-151.0,0.00022739,7,"2025-07-09T09:31:13.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522174,1752053473365,"fUST",-151.0,0.00022739,7,"2025-07-09T09:31:13.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522175,1752053473376,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522176,1752053473386,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522177,1752053473396,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522178,1752053473405,"fUST",-673.78,0.00022739,2,"2025-07-09T09:31:13.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522179,1752053473414,"fUST",-751.34,0.00022739,2,"2025-07-09T09:31:13.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522180,1752053473424,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522181,1752053473434,"fUST",-151.0,0.00022739,7,"2025-07-09T09:31:13.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522182,1752053473443,"fUST",-151.0,0.00022739,7,"2025-07-09T09:31:13.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522183,1752053473452,"fUST",-511.57,0.00022739,2,"2025-07-09T09:31:13.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522184,1752053473462,"fUST",-210.95,0.00022739,2,"2025-07-09T09:31:13.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522185,1752053473471,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522186,1752053473480,"fUST",-151.0,0.00022739,7,"2025-07-09T09:31:13.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522187,1752053473489,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522188,1752053473498,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522189,1752053473507,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522190,1752053473516,"fUST",-758.68,0.00022739,2,"2025-07-09T09:31:13.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522191,1752053473525,"fUST",-1536.75,0.00022739,2,"2025-07-09T09:31:13.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522192,1752053473535,"fUST",-682.21,0.00022739,2,"2025-07-09T09:31:13.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522193,1752053473544,"fUST",-476.93,0.00022739,2,"2025-07-09T09:31:13.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522194,1752053473553,"fUST",-3196.85,0.00022739,2,"2025-07-09T09:31:13.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522195,1752053473564,"fUST",-739.83,0.00022739,2,"2025-07-09T09:31:13.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522196,1752053473574,"fUST",-2800.45,0.00022739,2,"2025-07-09T09:31:13.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522197,1752053473584,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522198,1752053473593,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522199,1752053473602,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522200,1752053473612,"fUST",-1047.54,0.00022739,2,"2025-07-09T09:31:13.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522201,1752053473621,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522202,1752053473630,"fUST",-5721.05,0.00022739,2,"2025-07-09T09:31:13.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522203,1752053473640,"fUST",-527.52,0.00022739,2,"2025-07-09T09:31:13.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522204,1752053473649,"fUST",-2953.21,0.00022739,2,"2025-07-09T09:31:13.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522205,1752053473658,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522206,1752053473667,"fUST",-268.823423,0.00022739,7,"2025-07-09T09:31:13.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522207,1752053473676,"fUST",-2773.67,0.00022739,2,"2025-07-09T09:31:13.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522208,1752053473686,"fUST",-268.823423,0.00022739,7,"2025-07-09T09:31:13.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522209,1752053473695,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522210,1752053473705,"fUST",-232.01097748,0.00022739,2,"2025-07-09T09:31:13.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522211,1752053473911,"fUST",-460.0,0.00019452,2,"2025-07-09T09:31:13.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522212,1752053473920,"fUST",-275.1,0.00020273,2,"2025-07-09T09:31:13.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522213,1752053473932,"fUST",-184.9,0.00020273,2,"2025-07-09T09:31:13.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522214,1752053473942,"fUST",-3618.29902252,0.00022739,2,"2025-07-09T09:31:13.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522215,1752053473951,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522216,1752053473960,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522217,1752053473970,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522218,1752053473980,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522219,1752053473989,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:13.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522220,1752053473999,"fUST",-1904.62,0.00022739,2,"2025-07-09T09:31:13.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522221,1752053474008,"fUST",-1770.03,0.00022739,2,"2025-07-09T09:31:14.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522222,1752053474017,"fUST",-582.95,0.00022739,2,"2025-07-09T09:31:14.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522223,1752053474026,"fUST",-3653.46,0.00022739,2,"2025-07-09T09:31:14.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522224,1752053474035,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:14.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522225,1752053474044,"fUST",-700.36,0.00022739,2,"2025-07-09T09:31:14.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522226,1752053474053,"fUST",-1095.96,0.00022739,2,"2025-07-09T09:31:14.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522227,1752053474062,"fUST",-785.56,0.00022739,2,"2025-07-09T09:31:14.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522228,1752053474072,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:14.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522229,1752053474081,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:14.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522230,1752053474090,"fUST",-151.0,0.00022739,7,"2025-07-09T09:31:14.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522231,1752053474100,"fUST",-791.47,0.00022739,2,"2025-07-09T09:31:14.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522232,1752053474110,"fUST",-4875.59,0.00022739,2,"2025-07-09T09:31:14.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522233,1752053474119,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:14.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522234,1752053474128,"fUST",-1396.46,0.00022739,2,"2025-07-09T09:31:14.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522235,1752053474138,"fUST",-2150.85,0.00022739,2,"2025-07-09T09:31:14.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522236,1752053474147,"fUST",-184.846295,0.00022739,7,"2025-07-09T09:31:14.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522237,1752053474156,"fUST",-197.880168,0.00022739,7,"2025-07-09T09:31:14.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522238,1752053474166,"fUST",-744.88,0.00022739,2,"2025-07-09T09:31:14.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522239,1752053474175,"fUST",-197.880168,0.00022739,7,"2025-07-09T09:31:14.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522240,1752053474184,"fUST",-184.846295,0.00022739,7,"2025-07-09T09:31:14.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522241,1752053474195,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:14.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522242,1752053474204,"fUST",-686.5,0.00022739,2,"2025-07-09T09:31:14.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522243,1752053474213,"fUST",-1918.54,0.00022739,2,"2025-07-09T09:31:14.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522244,1752053474223,"fUST",-151.0,0.00022739,7,"2025-07-09T09:31:14.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522245,1752053474232,"fUST",-1339.53,0.00022739,2,"2025-07-09T09:31:14.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522246,1752053474241,"fUST",-460.0,0.00022739,2,"2025-07-09T09:31:14.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522247,1752053474250,"fUST",-506.88,0.00022739,2,"2025-07-09T09:31:14.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522248,1752053474260,"fUST",-500.0,0.0002274,2,"2025-07-09T09:31:14.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522249,1752053474269,"fUST",-150.0,0.00022758,2,"2025-07-09T09:31:14.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522250,1752053474279,"fUST",-154.696891,0.00022764,3,"2025-07-09T09:31:14.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522251,1752053474288,"fUST",-587.0,0.00022775,2,"2025-07-09T09:31:14.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522252,1752053474297,"fUST",-992.56807043,0.00022797,7,"2025-07-09T09:31:14.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522253,1752053474306,"fUST",-646.0,0.00022927,2,"2025-07-09T09:31:14.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522254,1752053474316,"fUST",-2153.0,0.00022927,2,"2025-07-09T09:31:14.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522255,1752053474325,"fUST",-317.148,0.00022927,2,"2025-07-09T09:31:14.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522256,1752053474334,"fUST",-408.797,0.00022927,2,"2025-07-09T09:31:14.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522257,1752053474343,"fUST",-2973.65431424,0.0002293,2,"2025-07-09T09:31:14.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522258,1752053474352,"fUST",-343.5350398,0.00022959,2,"2025-07-09T09:31:14.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522259,1752053474362,"fUST",-177.763542,0.00022959,2,"2025-07-09T09:31:14.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522260,1752053474371,"fUST",-992.56807043,0.00022969,8,"2025-07-09T09:31:14.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522261,1752053474380,"fUST",-154.696891,0.00022975,2,"2025-07-09T09:31:14.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522262,1752053474390,"fUST",-3393.25064834,0.00023,22,"2025-07-09T09:31:14.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522263,1752053474400,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.400",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522264,1752053474409,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522265,1752053474418,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522266,1752053474427,"fUST",-310.59,0.00023013,2,"2025-07-09T09:31:14.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522267,1752053474436,"fUST",-452.61,0.00023013,2,"2025-07-09T09:31:14.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522268,1752053474446,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522269,1752053474455,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522270,1752053474464,"fUST",-673.78,0.00023013,2,"2025-07-09T09:31:14.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522271,1752053474473,"fUST",-151.0,0.00023013,7,"2025-07-09T09:31:14.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522272,1752053474482,"fUST",-751.34,0.00023013,2,"2025-07-09T09:31:14.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522273,1752053474491,"fUST",-151.0,0.00023013,7,"2025-07-09T09:31:14.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522274,1752053474500,"fUST",-151.0,0.00023013,7,"2025-07-09T09:31:14.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522275,1752053474510,"fUST",-151.0,0.00023013,7,"2025-07-09T09:31:14.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522276,1752053474519,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522277,1752053474528,"fUST",-151.0,0.00023013,7,"2025-07-09T09:31:14.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522278,1752053474537,"fUST",-151.0,0.00023013,7,"2025-07-09T09:31:14.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522279,1752053474546,"fUST",-511.57,0.00023013,2,"2025-07-09T09:31:14.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522280,1752053474555,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522281,1752053474568,"fUST",-976.561377,0.00023013,7,"2025-07-09T09:31:14.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522282,1752053474578,"fUST",-976.561377,0.00023013,7,"2025-07-09T09:31:14.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522283,1752053474587,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522284,1752053474596,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522285,1752053474606,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522286,1752053474615,"fUST",-758.68,0.00023013,2,"2025-07-09T09:31:14.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522287,1752053474625,"fUST",-1536.75,0.00023013,2,"2025-07-09T09:31:14.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522288,1752053474634,"fUST",-682.21,0.00023013,2,"2025-07-09T09:31:14.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522289,1752053474644,"fUST",-476.93,0.00023013,2,"2025-07-09T09:31:14.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522290,1752053474654,"fUST",-3196.85,0.00023013,2,"2025-07-09T09:31:14.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522291,1752053474663,"fUST",-739.83,0.00023013,2,"2025-07-09T09:31:14.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522292,1752053474672,"fUST",-2800.45,0.00023013,2,"2025-07-09T09:31:14.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522293,1752053474682,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522294,1752053474691,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522295,1752053474701,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522296,1752053474710,"fUST",-1047.54,0.00023013,2,"2025-07-09T09:31:14.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522297,1752053474719,"fUST",-473.8,0.00023013,2,"2025-07-09T09:31:14.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522298,1752053474729,"fUST",-5721.05,0.00023013,2,"2025-07-09T09:31:14.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522299,1752053474738,"fUST",-527.52,0.00023013,2,"2025-07-09T09:31:14.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522300,1752053474747,"fUST",-2953.21,0.00023013,2,"2025-07-09T09:31:14.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522301,1752053474757,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522302,1752053474767,"fUST",-2773.67,0.00023013,2,"2025-07-09T09:31:14.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522303,1752053474777,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522304,1752053474787,"fUST",-3850.31,0.00023013,2,"2025-07-09T09:31:14.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522305,1752053474797,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522306,1752053474807,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522307,1752053474816,"fUST",-240.52,0.00023013,2,"2025-07-09T09:31:14.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522308,1752053474826,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522309,1752053474835,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522310,1752053474845,"fUST",-1904.62,0.00023013,2,"2025-07-09T09:31:14.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522311,1752053474854,"fUST",-1770.03,0.00023013,2,"2025-07-09T09:31:14.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522312,1752053474864,"fUST",-582.95,0.00023013,2,"2025-07-09T09:31:14.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522313,1752053474874,"fUST",-3653.46,0.00023013,2,"2025-07-09T09:31:14.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522314,1752053474883,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522315,1752053474893,"fUST",-700.36,0.00023013,2,"2025-07-09T09:31:14.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522316,1752053474902,"fUST",-1095.96,0.00023013,2,"2025-07-09T09:31:14.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522317,1752053474912,"fUST",-785.56,0.00023013,2,"2025-07-09T09:31:14.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522318,1752053474922,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522319,1752053474932,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522320,1752053474943,"fUST",-791.47,0.00023013,2,"2025-07-09T09:31:14.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522321,1752053474954,"fUST",-4875.59,0.00023013,2,"2025-07-09T09:31:14.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522322,1752053474966,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:14.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522323,1752053474976,"fUST",-1396.46,0.00023013,2,"2025-07-09T09:31:14.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522324,1752053474986,"fUST",-2150.85,0.00023013,2,"2025-07-09T09:31:14.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522325,1752053474996,"fUST",-744.88,0.00023013,2,"2025-07-09T09:31:14.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522326,1752053475006,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:15.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522327,1752053475015,"fUST",-686.5,0.00023013,2,"2025-07-09T09:31:15.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522328,1752053475025,"fUST",-1918.54,0.00023013,2,"2025-07-09T09:31:15.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522329,1752053475034,"fUST",-1339.53,0.00023013,2,"2025-07-09T09:31:15.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522330,1752053475043,"fUST",-460.0,0.00023013,2,"2025-07-09T09:31:15.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522331,1752053475053,"fUST",-506.88,0.00023013,2,"2025-07-09T09:31:15.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522332,1752053475062,"fUST",-151.0,0.00023036,6,"2025-07-09T09:31:15.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522333,1752053475072,"fUST",-992.56807043,0.00023141,8,"2025-07-09T09:31:15.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522334,1752053475081,"fUST",-5288.0,0.00023143,2,"2025-07-09T09:31:15.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522335,1752053475091,"fUST",-2662.28,0.000232,7,"2025-07-09T09:31:15.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522336,1752053475102,"fUST",-192.22132577,0.00023233,2,"2025-07-09T09:31:15.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522337,1752053475111,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522338,1752053475121,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522339,1752053475132,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522340,1752053475143,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522341,1752053475153,"fUST",-673.78,0.00023287,2,"2025-07-09T09:31:15.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522342,1752053475165,"fUST",-751.34,0.00023287,2,"2025-07-09T09:31:15.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522343,1752053475175,"fUST",-503.79,0.00023287,2,"2025-07-09T09:31:15.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522344,1752053475184,"fUST",-511.57,0.00023287,2,"2025-07-09T09:31:15.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522345,1752053475194,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522346,1752053475204,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522347,1752053475214,"fUST",-364.08,0.00023287,2,"2025-07-09T09:31:15.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522348,1752053475223,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522349,1752053475233,"fUST",-758.68,0.00023287,2,"2025-07-09T09:31:15.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522350,1752053475242,"fUST",-1536.75,0.00023287,2,"2025-07-09T09:31:15.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522351,1752053475252,"fUST",-682.21,0.00023287,2,"2025-07-09T09:31:15.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522352,1752053475261,"fUST",-476.93,0.00023287,2,"2025-07-09T09:31:15.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522353,1752053475271,"fUST",-3196.85,0.00023287,2,"2025-07-09T09:31:15.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522354,1752053475280,"fUST",-739.83,0.00023287,2,"2025-07-09T09:31:15.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522355,1752053475290,"fUST",-2800.45,0.00023287,2,"2025-07-09T09:31:15.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522356,1752053475299,"fUST",-265.58,0.00023287,2,"2025-07-09T09:31:15.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522357,1752053475309,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522358,1752053475319,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522359,1752053475329,"fUST",-1047.54,0.00023287,2,"2025-07-09T09:31:15.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522360,1752053475340,"fUST",-5721.05,0.00023287,2,"2025-07-09T09:31:15.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522361,1752053475350,"fUST",-527.52,0.00023287,2,"2025-07-09T09:31:15.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522362,1752053475359,"fUST",-2953.21,0.00023287,2,"2025-07-09T09:31:15.359",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522363,1752053475369,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522364,1752053475379,"fUST",-2773.67,0.00023287,2,"2025-07-09T09:31:15.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522365,1752053475388,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522366,1752053475398,"fUST",-3850.31,0.00023287,2,"2025-07-09T09:31:15.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522367,1752053475407,"fUST",-452.05,0.00023287,2,"2025-07-09T09:31:15.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522368,1752053475416,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522369,1752053475426,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522370,1752053475436,"fUST",-247.65,0.00023287,2,"2025-07-09T09:31:15.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522371,1752053475445,"fUST",-1904.62,0.00023287,2,"2025-07-09T09:31:15.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522372,1752053475455,"fUST",-1770.03,0.00023287,2,"2025-07-09T09:31:15.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522373,1752053475464,"fUST",-582.95,0.00023287,2,"2025-07-09T09:31:15.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522374,1752053475474,"fUST",-3653.46,0.00023287,2,"2025-07-09T09:31:15.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522375,1752053475483,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522376,1752053475493,"fUST",-700.36,0.00023287,2,"2025-07-09T09:31:15.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522377,1752053475502,"fUST",-1095.96,0.00023287,2,"2025-07-09T09:31:15.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522378,1752053475512,"fUST",-785.56,0.00023287,2,"2025-07-09T09:31:15.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522379,1752053475521,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522380,1752053475530,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522381,1752053475541,"fUST",-791.47,0.00023287,2,"2025-07-09T09:31:15.541",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522382,1752053475550,"fUST",-4875.59,0.00023287,2,"2025-07-09T09:31:15.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522383,1752053475562,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522384,1752053475572,"fUST",-1396.46,0.00023287,2,"2025-07-09T09:31:15.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522385,1752053475581,"fUST",-2150.85,0.00023287,2,"2025-07-09T09:31:15.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522386,1752053475591,"fUST",-744.88,0.00023287,2,"2025-07-09T09:31:15.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522387,1752053475601,"fUST",-368.49,0.00023287,2,"2025-07-09T09:31:15.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522388,1752053475611,"fUST",-686.5,0.00023287,2,"2025-07-09T09:31:15.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522389,1752053475620,"fUST",-1918.54,0.00023287,2,"2025-07-09T09:31:15.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522390,1752053475630,"fUST",-1339.53,0.00023287,2,"2025-07-09T09:31:15.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522391,1752053475639,"fUST",-460.0,0.00023287,2,"2025-07-09T09:31:15.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522392,1752053475649,"fUST",-506.88,0.00023287,2,"2025-07-09T09:31:15.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522393,1752053475659,"fUST",-10752.12644568,0.000233,7,"2025-07-09T09:31:15.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522394,1752053475672,"fUST",-3072.59983121,0.000233,7,"2025-07-09T09:31:15.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522395,1752053475804,"fUST",-5927.59688274,0.000233,7,"2025-07-09T09:31:15.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522396,1752053475816,"fUST",-1635.27653193,0.000233,7,"2025-07-09T09:31:15.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522397,1752053475934,"fUST",-405.34517072,0.00019178,2,"2025-07-09T09:31:15.934",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522398,1752053476181,"fUST",-54.65482928,0.00019178,2,"2025-07-09T09:31:16.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522399,1752053476192,"fUST",-513.26,0.00019178,2,"2025-07-09T09:31:16.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522400,1752053476202,"fUST",-6.5646649,0.00019452,2,"2025-07-09T09:31:16.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522401,1752053476215,"fUST",-453.4353351,0.00019452,2,"2025-07-09T09:31:16.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522402,1752053476226,"fUST",-848.55005627,0.00022,7,"2025-07-09T09:31:16.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522403,1752053476236,"fUST",-228.19833088,0.000233,7,"2025-07-09T09:31:16.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522404,1752053476249,"fUST",-4993.89045212,0.000233,7,"2025-07-09T09:31:16.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522405,1752053476262,"fUST",-5293.18891809,0.000233,7,"2025-07-09T09:31:16.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522406,1752053476275,"fUST",-878.22638352,0.000233,7,"2025-07-09T09:31:16.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522407,1752053476288,"fUST",-27222.32622383,0.000233,7,"2025-07-09T09:31:16.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522408,1752053476299,"fUST",-50084.35620243,0.000233,7,"2025-07-09T09:31:16.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522409,1752053476309,"fUST",-450.0,0.00023306,2,"2025-07-09T09:31:16.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522410,1752053476319,"fUST",-2200.0,0.0002331,2,"2025-07-09T09:31:16.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522411,1752053476330,"fUST",-651.062,0.0002331,2,"2025-07-09T09:31:16.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522412,1752053476339,"fUST",-992.56807043,0.00023314,9,"2025-07-09T09:31:16.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522413,1752053476350,"fUST",-452.68375414,0.00023315,2,"2025-07-09T09:31:16.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522414,1752053476360,"fUST",-500.0,0.00023331,2,"2025-07-09T09:31:16.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522415,1752053476370,"fUST",-800.0,0.00023345,2,"2025-07-09T09:31:16.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522416,1752053476380,"fUST",-223.0315306,0.00023358,2,"2025-07-09T09:31:16.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522417,1752053476390,"fUST",-481.0,0.000234,2,"2025-07-09T09:31:16.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522418,1752053476401,"fUST",-2973.65431424,0.00023413,2,"2025-07-09T09:31:16.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522419,1752053476411,"fUST",-151.0,0.00023429,6,"2025-07-09T09:31:16.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522420,1752053476423,"fUST",-168.0,0.00023449,2,"2025-07-09T09:31:16.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522421,1752053476433,"fUST",-222.90520413,0.00023461,2,"2025-07-09T09:31:16.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522422,1752053476443,"fUST",-800.0,0.00023478,2,"2025-07-09T09:31:16.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522423,1752053476452,"fUST",-992.56807043,0.00023486,9,"2025-07-09T09:31:16.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522424,1752053476462,"fUST",-800.0,0.00023493,2,"2025-07-09T09:31:16.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522425,1752053476472,"fUST",-154.696891,0.000235,4,"2025-07-09T09:31:16.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522426,1752053476482,"fUST",-691.91136121,0.000235,2,"2025-07-09T09:31:16.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522427,1752053476491,"fUST",-5288.0,0.00023523,2,"2025-07-09T09:31:16.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522428,1752053476501,"fUST",-165.91991477,0.00023534,2,"2025-07-09T09:31:16.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522429,1752053476511,"fUST",-192.22132577,0.00023534,2,"2025-07-09T09:31:16.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522430,1752053476522,"fUST",-760.07289997,0.00023558,2,"2025-07-09T09:31:16.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522431,1752053476532,"fUST",-1371.18812642,0.00023561,2,"2025-07-09T09:31:16.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522432,1752053476542,"fUST",-5041.80896311,0.00023561,2,"2025-07-09T09:31:16.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522433,1752053476552,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522434,1752053476565,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522435,1752053476575,"fUST",-575.77,0.00023561,2,"2025-07-09T09:31:16.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522436,1752053476584,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522437,1752053476595,"fUST",-673.78,0.00023561,2,"2025-07-09T09:31:16.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522438,1752053476606,"fUST",-751.34,0.00023561,2,"2025-07-09T09:31:16.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522439,1752053476615,"fUST",-511.57,0.00023561,2,"2025-07-09T09:31:16.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522440,1752053476625,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522441,1752053476636,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522442,1752053476646,"fUST",-758.68,0.00023561,2,"2025-07-09T09:31:16.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522443,1752053476656,"fUST",-1536.75,0.00023561,2,"2025-07-09T09:31:16.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522444,1752053476666,"fUST",-682.21,0.00023561,2,"2025-07-09T09:31:16.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522445,1752053476675,"fUST",-476.93,0.00023561,2,"2025-07-09T09:31:16.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522446,1752053476685,"fUST",-3196.85,0.00023561,2,"2025-07-09T09:31:16.685",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522447,1752053476696,"fUST",-739.83,0.00023561,2,"2025-07-09T09:31:16.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522448,1752053476705,"fUST",-2800.45,0.00023561,2,"2025-07-09T09:31:16.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522449,1752053476716,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522450,1752053476726,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522451,1752053476736,"fUST",-1047.54,0.00023561,2,"2025-07-09T09:31:16.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522452,1752053476746,"fUST",-5721.05,0.00023561,2,"2025-07-09T09:31:16.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522453,1752053476755,"fUST",-527.52,0.00023561,2,"2025-07-09T09:31:16.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522454,1752053476766,"fUST",-2953.21,0.00023561,2,"2025-07-09T09:31:16.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522455,1752053476775,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522456,1752053476785,"fUST",-2773.67,0.00023561,2,"2025-07-09T09:31:16.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522457,1752053476796,"fUST",-372.6,0.00023561,2,"2025-07-09T09:31:16.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522458,1752053476806,"fUST",-3850.31,0.00023561,2,"2025-07-09T09:31:16.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522459,1752053476816,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522460,1752053476827,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522461,1752053476836,"fUST",-1904.62,0.00023561,2,"2025-07-09T09:31:16.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522462,1752053476846,"fUST",-1770.03,0.00023561,2,"2025-07-09T09:31:16.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522463,1752053476856,"fUST",-582.95,0.00023561,2,"2025-07-09T09:31:16.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522464,1752053476866,"fUST",-3653.46,0.00023561,2,"2025-07-09T09:31:16.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522465,1752053476876,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522466,1752053476886,"fUST",-700.36,0.00023561,2,"2025-07-09T09:31:16.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522467,1752053476896,"fUST",-1095.96,0.00023561,2,"2025-07-09T09:31:16.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522468,1752053476906,"fUST",-785.56,0.00023561,2,"2025-07-09T09:31:16.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522469,1752053476916,"fUST",-151.0,0.00023561,7,"2025-07-09T09:31:16.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522470,1752053476926,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:16.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522471,1752053476936,"fUST",-204.83656284,0.00023561,2,"2025-07-09T09:31:16.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522472,1752053476947,"fUST",-791.47,0.00023561,2,"2025-07-09T09:31:16.947",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522473,1752053476958,"fUST",-4875.59,0.00023561,2,"2025-07-09T09:31:16.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522474,1752053476968,"fUST",-534.99907766,0.00023561,2,"2025-07-09T09:31:16.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522475,1752053476979,"fUST",-1396.46,0.00023561,2,"2025-07-09T09:31:16.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522476,1752053476989,"fUST",-2150.85,0.00023561,2,"2025-07-09T09:31:16.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522477,1752053477001,"fUST",-744.88,0.00023561,2,"2025-07-09T09:31:17.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522478,1752053477154,"fUST",-686.5,0.00023561,2,"2025-07-09T09:31:17.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522479,1752053477164,"fUST",-1918.54,0.00023561,2,"2025-07-09T09:31:17.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522480,1752053477174,"fUST",-151.0,0.00023561,7,"2025-07-09T09:31:17.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522481,1752053477184,"fUST",-1339.53,0.00023561,2,"2025-07-09T09:31:17.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522482,1752053477194,"fUST",-460.0,0.00023561,2,"2025-07-09T09:31:17.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522483,1752053477203,"fUST",-506.88,0.00023561,2,"2025-07-09T09:31:17.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522484,1752053477212,"fUST",-151.0,0.00023567,7,"2025-07-09T09:31:17.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522485,1752053477222,"fUST",-151.0,0.00023567,7,"2025-07-09T09:31:17.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522486,1752053477231,"fUST",-151.0,0.00023567,7,"2025-07-09T09:31:17.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522487,1752053477241,"fUST",-290.45006,0.00023567,7,"2025-07-09T09:31:17.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522488,1752053477250,"fUST",-151.0,0.00023567,7,"2025-07-09T09:31:17.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522489,1752053477259,"fUST",-151.0,0.00023567,7,"2025-07-09T09:31:17.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522490,1752053477269,"fUST",-174.864023,0.00023567,7,"2025-07-09T09:31:17.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522491,1752053477279,"fUST",-174.864023,0.00023567,7,"2025-07-09T09:31:17.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522492,1752053477289,"fUST",-6413.28,0.000236,7,"2025-07-09T09:31:17.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522493,1752053477299,"fUST",-5288.0,0.00023622,2,"2025-07-09T09:31:17.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522494,1752053477308,"fUST",-800.15,0.00023631,7,"2025-07-09T09:31:17.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522495,1752053477318,"fUST",-5288.0,0.00023638,2,"2025-07-09T09:31:17.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522496,1752053477327,"fUST",-992.56807043,0.00023659,9,"2025-07-09T09:31:17.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522497,1752053477336,"fUST",-500.0,0.00023671,2,"2025-07-09T09:31:17.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522498,1752053477346,"fUST",-108751.93,0.000237,2,"2025-07-09T09:31:17.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522499,1752053477355,"fUST",-166.525369,0.000237,7,"2025-07-09T09:31:17.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522500,1752053477365,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522501,1752053477375,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522502,1752053477385,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522503,1752053477396,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522504,1752053477405,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522505,1752053477415,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522506,1752053477424,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522507,1752053477433,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522508,1752053477443,"fUST",-152.111758,0.000237,7,"2025-07-09T09:31:17.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522509,1752053477452,"fUST",-160.732854,0.000237,7,"2025-07-09T09:31:17.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522510,1752053477461,"fUST",-160.732854,0.000237,7,"2025-07-09T09:31:17.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522511,1752053477470,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522512,1752053477479,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522513,1752053477488,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522514,1752053477498,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522515,1752053477507,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522516,1752053477516,"fUST",-172.768446,0.000237,7,"2025-07-09T09:31:17.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522517,1752053477526,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522518,1752053477535,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522519,1752053477544,"fUST",-976.561377,0.000237,7,"2025-07-09T09:31:17.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522520,1752053477553,"fUST",-976.561377,0.000237,7,"2025-07-09T09:31:17.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522521,1752053477566,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522522,1752053477575,"fUST",-268.823423,0.000237,7,"2025-07-09T09:31:17.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522523,1752053477584,"fUST",-268.823423,0.000237,7,"2025-07-09T09:31:17.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522524,1752053477593,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522525,1752053477603,"fUST",-184.846295,0.000237,7,"2025-07-09T09:31:17.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522526,1752053477612,"fUST",-197.880168,0.000237,7,"2025-07-09T09:31:17.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522527,1752053477622,"fUST",-197.880168,0.000237,7,"2025-07-09T09:31:17.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522528,1752053477631,"fUST",-184.846295,0.000237,7,"2025-07-09T09:31:17.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522529,1752053477640,"fUST",-151.0,0.000237,7,"2025-07-09T09:31:17.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522530,1752053477649,"fUST",-800.15,0.00023731,4,"2025-07-09T09:31:17.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522531,1752053477658,"fUST",-154.696891,0.00023782,3,"2025-07-09T09:31:17.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522532,1752053477667,"fUST",-206.0,0.0002381,2,"2025-07-09T09:31:17.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522533,1752053477676,"fUST",-151.0,0.00023822,6,"2025-07-09T09:31:17.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522534,1752053477686,"fUST",-800.15,0.00023831,2,"2025-07-09T09:31:17.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522535,1752053477695,"fUST",-992.56807043,0.00023831,10,"2025-07-09T09:31:17.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522536,1752053477704,"fUST",-200.0,0.00023834,2,"2025-07-09T09:31:17.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522537,1752053477714,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522538,1752053477723,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522539,1752053477732,"fUST",-673.78,0.00023835,2,"2025-07-09T09:31:17.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522540,1752053477742,"fUST",-751.34,0.00023835,2,"2025-07-09T09:31:17.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522541,1752053477751,"fUST",-511.57,0.00023835,2,"2025-07-09T09:31:17.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522542,1752053477761,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.761",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522543,1752053477770,"fUST",-758.68,0.00023835,2,"2025-07-09T09:31:17.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522544,1752053477779,"fUST",-1536.75,0.00023835,2,"2025-07-09T09:31:17.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522545,1752053477788,"fUST",-682.21,0.00023835,2,"2025-07-09T09:31:17.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522546,1752053477798,"fUST",-476.93,0.00023835,2,"2025-07-09T09:31:17.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522547,1752053477807,"fUST",-3196.85,0.00023835,2,"2025-07-09T09:31:17.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522548,1752053477817,"fUST",-739.83,0.00023835,2,"2025-07-09T09:31:17.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522549,1752053477827,"fUST",-2800.45,0.00023835,2,"2025-07-09T09:31:17.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522550,1752053477836,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522551,1752053477846,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522552,1752053477855,"fUST",-1047.54,0.00023835,2,"2025-07-09T09:31:17.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522553,1752053477864,"fUST",-5721.05,0.00023835,2,"2025-07-09T09:31:17.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522554,1752053477874,"fUST",-527.52,0.00023835,2,"2025-07-09T09:31:17.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522555,1752053477883,"fUST",-2953.21,0.00023835,2,"2025-07-09T09:31:17.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522556,1752053477893,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522557,1752053477903,"fUST",-2773.67,0.00023835,2,"2025-07-09T09:31:17.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522558,1752053477912,"fUST",-3850.31,0.00023835,2,"2025-07-09T09:31:17.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522559,1752053477921,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522560,1752053477932,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522561,1752053477941,"fUST",-1904.62,0.00023835,2,"2025-07-09T09:31:17.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522562,1752053477951,"fUST",-1770.03,0.00023835,2,"2025-07-09T09:31:17.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522563,1752053477961,"fUST",-582.95,0.00023835,2,"2025-07-09T09:31:17.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522564,1752053477971,"fUST",-3653.46,0.00023835,2,"2025-07-09T09:31:17.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522565,1752053477981,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:17.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522566,1752053477990,"fUST",-700.36,0.00023835,2,"2025-07-09T09:31:17.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522567,1752053478000,"fUST",-1095.96,0.00023835,2,"2025-07-09T09:31:18.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522568,1752053478009,"fUST",-785.56,0.00023835,2,"2025-07-09T09:31:18.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522569,1752053478019,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:18.019",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522570,1752053478029,"fUST",-791.47,0.00023835,2,"2025-07-09T09:31:18.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522571,1752053478038,"fUST",-4875.59,0.00023835,2,"2025-07-09T09:31:18.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522572,1752053478048,"fUST",-1396.46,0.00023835,2,"2025-07-09T09:31:18.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522573,1752053478058,"fUST",-2150.85,0.00023835,2,"2025-07-09T09:31:18.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522574,1752053478068,"fUST",-744.88,0.00023835,2,"2025-07-09T09:31:18.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522575,1752053478077,"fUST",-686.5,0.00023835,2,"2025-07-09T09:31:18.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522576,1752053478087,"fUST",-1918.54,0.00023835,2,"2025-07-09T09:31:18.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522577,1752053478097,"fUST",-1339.53,0.00023835,2,"2025-07-09T09:31:18.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522578,1752053478107,"fUST",-460.0,0.00023835,2,"2025-07-09T09:31:18.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522579,1752053478116,"fUST",-506.88,0.00023835,2,"2025-07-09T09:31:18.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522580,1752053478125,"fUST",-192.22132577,0.00023836,2,"2025-07-09T09:31:18.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522581,1752053478135,"fUST",-500.0,0.00023877,2,"2025-07-09T09:31:18.135",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522582,1752053478144,"fUST",-1000.0,0.00023879,2,"2025-07-09T09:31:18.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522583,1752053478154,"fUST",-2973.65431424,0.00023897,2,"2025-07-09T09:31:18.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522584,1752053478163,"fUST",-1862.44070132,0.000239,2,"2025-07-09T09:31:18.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522585,1752053478173,"fUST",-168.0,0.00023927,2,"2025-07-09T09:31:18.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522586,1752053478182,"fUST",-800.15,0.00023931,5,"2025-07-09T09:31:18.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522587,1752053478192,"fUST",-200.0,0.00023999,2,"2025-07-09T09:31:18.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522588,1752053478202,"fUST",-1690.58836995,0.00024,2,"2025-07-09T09:31:18.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522589,1752053478212,"fUST",-10131.77286783,0.00024,2,"2025-07-09T09:31:18.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522590,1752053478222,"fUST",-453.05860549,0.00024,2,"2025-07-09T09:31:18.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522591,1752053478231,"fUST",-160.0,0.00024,7,"2025-07-09T09:31:18.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522592,1752053478241,"fUST",-10005.05308827,0.00024,2,"2025-07-09T09:31:18.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522593,1752053478251,"fUST",-837.99933892,0.00024,7,"2025-07-09T09:31:18.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522594,1752053478261,"fUST",-230.53906051,0.00024,7,"2025-07-09T09:31:18.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522595,1752053478270,"fUST",-215.27775528,0.00024,7,"2025-07-09T09:31:18.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522596,1752053478280,"fUST",-600.0,0.00024,2,"2025-07-09T09:31:18.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522597,1752053478289,"fUST",-992.56807043,0.00024003,10,"2025-07-09T09:31:18.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522598,1752053478299,"fUST",-800.15,0.00024031,6,"2025-07-09T09:31:18.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522599,1752053478308,"fUST",-200.0,0.00024108,2,"2025-07-09T09:31:18.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522600,1752053478318,"fUST",-460.0,0.00024109,2,"2025-07-09T09:31:18.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522601,1752053478327,"fUST",-460.0,0.00024109,2,"2025-07-09T09:31:18.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522602,1752053478337,"fUST",-673.78,0.00024109,2,"2025-07-09T09:31:18.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522603,1752053478347,"fUST",-751.34,0.00024109,2,"2025-07-09T09:31:18.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522604,1752053478356,"fUST",-511.57,0.00024109,2,"2025-07-09T09:31:18.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522605,1752053478366,"fUST",-460.0,0.00024109,2,"2025-07-09T09:31:18.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522606,1752053478375,"fUST",-758.68,0.00024109,2,"2025-07-09T09:31:18.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522607,1752053478385,"fUST",-1536.75,0.00024109,2,"2025-07-09T09:31:18.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522608,1752053478394,"fUST",-682.21,0.00024109,2,"2025-07-09T09:31:18.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522609,1752053478403,"fUST",-476.93,0.00024109,2,"2025-07-09T09:31:18.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522610,1752053478414,"fUST",-3196.85,0.00024109,2,"2025-07-09T09:31:18.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522611,1752053478424,"fUST",-739.83,0.00024109,2,"2025-07-09T09:31:18.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522612,1752053478434,"fUST",-2800.45,0.00024109,2,"2025-07-09T09:31:18.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522613,1752053478443,"fUST",-460.0,0.00024109,2,"2025-07-09T09:31:18.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522614,1752053478453,"fUST",-460.0,0.00024109,2,"2025-07-09T09:31:18.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522615,1752053478463,"fUST",-1047.54,0.00024109,2,"2025-07-09T09:31:18.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522616,1752053478473,"fUST",-3356.12041641,0.00024109,2,"2025-07-09T09:31:18.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522617,1752053478487,"fUST",-2364.92958359,0.00024109,2,"2025-07-09T09:31:18.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522618,1752053478496,"fUST",-364.17041641,0.00024109,2,"2025-07-09T09:31:18.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522619,1752053530950,"fUST",161.0,0.00016438,3,"2025-07-09T09:32:10.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522621,1752053849610,"fUST",160.0,0.00016438,3,"2025-07-09T09:37:29.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522623,1752053902732,"fUST",224.231191,0.00013699,2,"2025-07-09T09:38:22.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522624,1752054052866,"fUST",1348.08351872,0.000183,2,"2025-07-09T09:40:52.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522625,1752054052889,"fUST",2768.95252466,0.000183,2,"2025-07-09T09:40:52.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522626,1752054325580,"fUST",6231.04747534,0.000183,2,"2025-07-09T09:45:25.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522627,1752054325604,"fUST",3767.95252466,0.000183,2,"2025-07-09T09:45:25.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522628,1752054557160,"fUST",-184.6347215,0.00018322,2,"2025-07-09T09:49:17.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522646,1752054632395,"fUST",-620.81356711,0.000189,2,"2025-07-09T09:50:32.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522647,1752054632405,"fUST",-203.45626906,0.00019073,2,"2025-07-09T09:50:32.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522648,1752054632414,"fUST",-228.31140015,0.00019078,2,"2025-07-09T09:50:32.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522649,1752054632423,"fUST",-970.92632251,0.00019078,2,"2025-07-09T09:50:32.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522650,1752054632432,"fUST",-300.0,0.00019177,2,"2025-07-09T09:50:32.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522651,1752054632442,"fUST",-560.0,0.00019177,2,"2025-07-09T09:50:32.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522652,1752054632451,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522653,1752054632460,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522654,1752054632470,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522655,1752054632480,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522656,1752054632489,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522657,1752054632498,"fUST",-503.27810257,0.00019178,2,"2025-07-09T09:50:32.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522659,1752054632507,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522661,1752054632517,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522662,1752054632526,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522663,1752054632535,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522664,1752054632544,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522665,1752054632554,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522666,1752054632563,"fUST",-461.1519345,0.00019178,2,"2025-07-09T09:50:32.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522667,1752054632572,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522668,1752054632581,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522669,1752054632591,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522670,1752054632600,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522671,1752054632609,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522672,1752054632618,"fUST",-394.30939433,0.00019178,2,"2025-07-09T09:50:32.618",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522673,1752054632627,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.627",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522674,1752054632637,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522675,1752054632646,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522676,1752054632655,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522677,1752054632665,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522678,1752054632674,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522679,1752054632683,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522680,1752054632693,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522681,1752054632701,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522682,1752054632711,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522683,1752054632720,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522684,1752054632729,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522685,1752054632738,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522686,1752054632747,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522687,1752054632756,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522688,1752054632766,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522689,1752054632775,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522690,1752054632784,"fUST",-291.8235032,0.00019178,2,"2025-07-09T09:50:32.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522691,1752054632794,"fUST",-213.08081325,0.00019178,2,"2025-07-09T09:50:32.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522692,1752054632803,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522693,1752054632812,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522694,1752054632821,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522695,1752054632830,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522696,1752054632839,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522697,1752054632849,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522698,1752054632858,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522699,1752054632867,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522700,1752054632876,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522701,1752054632886,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522702,1752054632894,"fUST",-464.75569049,0.00019178,2,"2025-07-09T09:50:32.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522703,1752054632904,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522704,1752054632913,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522705,1752054632922,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522706,1752054632931,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522707,1752054632940,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522708,1752054632949,"fUST",-278.34263414,0.00019178,2,"2025-07-09T09:50:32.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522709,1752054632958,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522710,1752054632967,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522711,1752054632976,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522712,1752054632986,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522713,1752054632995,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:32.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522714,1752054633008,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522715,1752054633020,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522716,1752054633029,"fUST",-460.50270061,0.00019178,2,"2025-07-09T09:50:33.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522717,1752054633038,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522718,1752054633048,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522719,1752054633058,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522720,1752054633067,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522721,1752054633077,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522722,1752054633089,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522723,1752054633099,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522724,1752054633109,"fUST",-576.17712303,0.00019178,2,"2025-07-09T09:50:33.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522725,1752054633119,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522726,1752054633129,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522727,1752054633138,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522728,1752054633147,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522729,1752054633157,"fUST",-365.08099055,0.00019178,2,"2025-07-09T09:50:33.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522730,1752054633166,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522731,1752054633175,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522732,1752054633184,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522733,1752054633194,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522734,1752054633203,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522735,1752054633213,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522736,1752054633222,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522737,1752054633231,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522738,1752054633241,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522739,1752054633250,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522740,1752054633259,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522741,1752054633269,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522742,1752054633278,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522743,1752054633288,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522744,1752054633297,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522745,1752054633307,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522746,1752054633317,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522747,1752054633327,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522748,1752054633337,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522749,1752054633347,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522750,1752054633356,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522751,1752054633366,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522752,1752054633376,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522753,1752054633386,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522754,1752054633396,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522755,1752054633405,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522756,1752054633414,"fUST",-460.95526587,0.00019178,2,"2025-07-09T09:50:33.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522757,1752054633423,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522758,1752054633433,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522759,1752054633443,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522760,1752054633452,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522761,1752054633461,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522762,1752054633470,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522763,1752054633479,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522764,1752054633488,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522765,1752054633498,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522766,1752054633507,"fUST",-523.5499759,0.00019178,2,"2025-07-09T09:50:33.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522767,1752054633516,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522768,1752054633526,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522769,1752054633535,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522770,1752054633544,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522771,1752054633553,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522772,1752054633562,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:33.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522773,1752054633571,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522774,1752054633580,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522775,1752054633590,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.590",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522776,1752054633598,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522777,1752054633608,"fUST",-477.45,0.00019178,2,"2025-07-09T09:50:33.608",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522778,1752054633617,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522779,1752054633626,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522780,1752054633635,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522781,1752054633644,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522782,1752054633653,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522783,1752054633662,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522784,1752054633671,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522785,1752054633680,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522786,1752054633690,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522787,1752054633698,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522788,1752054633708,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522789,1752054633717,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.717",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522790,1752054633726,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522791,1752054633735,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522792,1752054633744,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522793,1752054633753,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522794,1752054633763,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522795,1752054633772,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522796,1752054633782,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522797,1752054633792,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522798,1752054633802,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522799,1752054633811,"fUST",-460.86864152,0.00019178,2,"2025-07-09T09:50:33.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522800,1752054633820,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522801,1752054633830,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522802,1752054633840,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522803,1752054633849,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522804,1752054633858,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522805,1752054633868,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522806,1752054633877,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522807,1752054633886,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522808,1752054633896,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522809,1752054633906,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522810,1752054633915,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522811,1752054633924,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522812,1752054633934,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.934",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522813,1752054633944,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.944",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522814,1752054633953,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522815,1752054633964,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522816,1752054633974,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522817,1752054633984,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522818,1752054633993,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:33.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522819,1752054634002,"fUST",-499.44,0.00019178,2,"2025-07-09T09:50:34.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522820,1752054634015,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522821,1752054634025,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522822,1752054634034,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522823,1752054634043,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522824,1752054634052,"fUST",-559.17,0.00019178,2,"2025-07-09T09:50:34.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522825,1752054634062,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522826,1752054634071,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522827,1752054634081,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522828,1752054634090,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522829,1752054634247,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522830,1752054634258,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522831,1752054634267,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522832,1752054634277,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522833,1752054634287,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522834,1752054634297,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522835,1752054634306,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522836,1752054634316,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522837,1752054634326,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522838,1752054634335,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522839,1752054634344,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522840,1752054634354,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.354",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522841,1752054634364,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522842,1752054634373,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522843,1752054634382,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522844,1752054634391,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522845,1752054634399,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522846,1752054634408,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522847,1752054634417,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522848,1752054634425,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522849,1752054634434,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522850,1752054634442,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522851,1752054634452,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522852,1752054634462,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522853,1752054634471,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522854,1752054634481,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522855,1752054634492,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522856,1752054634501,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522857,1752054634511,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522858,1752054634520,"fUST",-543.46528629,0.00019178,2,"2025-07-09T09:50:34.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522859,1752054634530,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522860,1752054634540,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522861,1752054634550,"fUST",-520.03347722,0.00019178,2,"2025-07-09T09:50:34.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522862,1752054634559,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522863,1752054634569,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522864,1752054634578,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522865,1752054634588,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522866,1752054634597,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522867,1752054634606,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522868,1752054634615,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522869,1752054634624,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522870,1752054634633,"fUST",-502.12174284,0.00019178,2,"2025-07-09T09:50:34.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522871,1752054634642,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522872,1752054634652,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:34.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522873,1752054634661,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522874,1752054634670,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522875,1752054634679,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522876,1752054634688,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522877,1752054634697,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522878,1752054634706,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522879,1752054634715,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522880,1752054634724,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522881,1752054634733,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522882,1752054634741,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522883,1752054634749,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522884,1752054634757,"fUST",-432.33464665,0.00019178,2,"2025-07-09T09:50:34.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522885,1752054634765,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522886,1752054634775,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522887,1752054634784,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522888,1752054634793,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522889,1752054634803,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522890,1752054634812,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522891,1752054634821,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522892,1752054634830,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522893,1752054634840,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522894,1752054634849,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522895,1752054634858,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522896,1752054634867,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522897,1752054634877,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522898,1752054634886,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522899,1752054634895,"fUST",-1000.0,0.00019178,2,"2025-07-09T09:50:34.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522900,1752054634905,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522901,1752054634914,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522902,1752054634923,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522903,1752054634932,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:34.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522904,1752054634941,"fUST",-558.91,0.00019178,2,"2025-07-09T09:50:34.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522905,1752054634951,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522906,1752054634960,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522907,1752054634969,"fUST",-501.81055739,0.00019178,2,"2025-07-09T09:50:34.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522908,1752054634979,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522909,1752054634989,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522910,1752054634998,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:34.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522911,1752054635010,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522912,1752054635020,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522913,1752054635029,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522914,1752054635038,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522915,1752054635048,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522916,1752054635057,"fUST",-5401.9,0.00019178,2,"2025-07-09T09:50:35.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522917,1752054635067,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522918,1752054635076,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522919,1752054635087,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522920,1752054635096,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522921,1752054635107,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522922,1752054635117,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522923,1752054635126,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522924,1752054635136,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522925,1752054635145,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522926,1752054635154,"fUST",-445.86062967,0.00019178,2,"2025-07-09T09:50:35.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522927,1752054635163,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522928,1752054635173,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522929,1752054635182,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522930,1752054635191,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522931,1752054635200,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522932,1752054635210,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522933,1752054635219,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522934,1752054635228,"fUST",-511.2,0.00019178,2,"2025-07-09T09:50:35.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522935,1752054635238,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522936,1752054635247,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522937,1752054635256,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.256",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522938,1752054635266,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.266",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522939,1752054635275,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522940,1752054635284,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522941,1752054635294,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522942,1752054635303,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522943,1752054635313,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522944,1752054635322,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522945,1752054635331,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522946,1752054635340,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522947,1752054635350,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522948,1752054635359,"fUST",-2162.08,0.00019178,2,"2025-07-09T09:50:35.359",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522949,1752054635368,"fUST",-461.4562673,0.00019178,2,"2025-07-09T09:50:35.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522950,1752054635377,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.377",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522951,1752054635387,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522952,1752054635396,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522953,1752054635405,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522954,1752054635415,"fUST",-1959.38,0.00019178,2,"2025-07-09T09:50:35.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522955,1752054635424,"fUST",-794.18,0.00019178,2,"2025-07-09T09:50:35.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522956,1752054635433,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522957,1752054635442,"fUST",-490.15,0.00019178,2,"2025-07-09T09:50:35.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522958,1752054635451,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522959,1752054635461,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522960,1752054635470,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522961,1752054635480,"fUST",-1019.62,0.00019178,2,"2025-07-09T09:50:35.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522962,1752054635489,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522963,1752054635499,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.499",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522964,1752054635509,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522965,1752054635519,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522966,1752054635529,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522967,1752054635539,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522968,1752054635549,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522969,1752054635559,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522970,1752054635569,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522971,1752054635578,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522972,1752054635588,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522973,1752054635598,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522974,1752054635608,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.608",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522975,1752054635618,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.618",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522976,1752054635627,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.627",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522977,1752054635636,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522978,1752054635646,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522979,1752054635655,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522980,1752054635664,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.664",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522981,1752054635673,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522982,1752054635682,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522983,1752054635692,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522984,1752054635702,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522985,1752054635711,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522986,1752054635720,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522987,1752054635730,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522988,1752054635739,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522989,1752054635748,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522990,1752054635758,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522991,1752054635768,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522992,1752054635780,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522993,1752054635790,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522994,1752054635799,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522995,1752054635808,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522996,1752054635818,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522997,1752054635827,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522998,1752054635836,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370522999,1752054635845,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523000,1752054635855,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523001,1752054635864,"fUST",-4227.67,0.00019178,2,"2025-07-09T09:50:35.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523002,1752054635875,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523003,1752054635884,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523004,1752054635893,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523005,1752054635903,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523006,1752054635912,"fUST",-243.51045502,0.00019178,2,"2025-07-09T09:50:35.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523007,1752054635922,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523008,1752054635931,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523009,1752054635940,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523010,1752054635949,"fUST",-1741.57,0.00019178,2,"2025-07-09T09:50:35.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523011,1752054635958,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523012,1752054635967,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523013,1752054635977,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523014,1752054635986,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523015,1752054635996,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:35.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523016,1752054636008,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523017,1752054636018,"fUST",-2459.94,0.00019178,2,"2025-07-09T09:50:36.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523018,1752054636026,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523019,1752054636035,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523020,1752054636044,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523021,1752054636053,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523022,1752054636062,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523023,1752054636071,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523024,1752054636080,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523025,1752054636089,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523026,1752054636098,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.098",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523027,1752054636107,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.107",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523028,1752054636118,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523029,1752054636127,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523030,1752054636136,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523031,1752054636145,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523032,1752054636154,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523033,1752054636163,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523034,1752054636172,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523035,1752054636181,"fUST",-2141.49,0.00019178,2,"2025-07-09T09:50:36.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523036,1752054636190,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523037,1752054636199,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523038,1752054636208,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523039,1752054636219,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523040,1752054636228,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523041,1752054636237,"fUST",-3051.4,0.00019178,2,"2025-07-09T09:50:36.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523042,1752054636246,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523043,1752054636255,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523044,1752054636265,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523045,1752054636274,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523046,1752054636284,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523047,1752054636293,"fUST",-203.48553865,0.00019178,2,"2025-07-09T09:50:36.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523048,1752054636302,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523049,1752054636311,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523050,1752054636321,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523051,1752054636330,"fUST",-433.72506159,0.00019178,2,"2025-07-09T09:50:36.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523052,1752054636339,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523053,1752054636348,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523054,1752054636357,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523055,1752054636366,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523056,1752054636375,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523057,1752054636384,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523058,1752054636394,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523059,1752054636402,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523060,1752054636412,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523061,1752054636421,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523062,1752054636430,"fUST",-959.14,0.00019178,2,"2025-07-09T09:50:36.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523063,1752054636439,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523064,1752054636448,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523065,1752054636457,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523066,1752054636466,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523067,1752054636475,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523068,1752054636485,"fUST",-535.33,0.00019178,2,"2025-07-09T09:50:36.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523069,1752054636495,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523070,1752054636505,"fUST",-468.56,0.00019178,2,"2025-07-09T09:50:36.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523071,1752054636514,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523072,1752054636524,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523073,1752054636533,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523074,1752054636542,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523075,1752054636553,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523076,1752054636563,"fUST",-906.28,0.00019178,2,"2025-07-09T09:50:36.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523077,1752054636573,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523078,1752054636583,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523079,1752054636593,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523080,1752054636603,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523081,1752054636613,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523082,1752054636624,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523083,1752054636634,"fUST",-1849.41,0.00019178,2,"2025-07-09T09:50:36.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523084,1752054636643,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523085,1752054636652,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523086,1752054636661,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523087,1752054636672,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523088,1752054636681,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523089,1752054636692,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523090,1752054636701,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523091,1752054636710,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523092,1752054636721,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523093,1752054636730,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523094,1752054636740,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523095,1752054636749,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523096,1752054636759,"fUST",-2492.72,0.00019178,2,"2025-07-09T09:50:36.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523097,1752054636768,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523098,1752054636777,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523099,1752054636787,"fUST",-460.60803499,0.00019178,2,"2025-07-09T09:50:36.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523100,1752054636797,"fUST",-727.53,0.00019178,2,"2025-07-09T09:50:36.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523101,1752054636807,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523102,1752054636817,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523103,1752054636826,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523104,1752054636835,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523105,1752054636844,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523106,1752054636854,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.854",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523107,1752054636863,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523108,1752054636873,"fUST",-799.56,0.00019178,2,"2025-07-09T09:50:36.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523109,1752054636883,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523110,1752054636891,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523111,1752054636901,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523112,1752054636909,"fUST",-563.75,0.00019178,2,"2025-07-09T09:50:36.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523113,1752054636919,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523114,1752054636928,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523115,1752054636937,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.937",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523116,1752054636946,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523117,1752054636955,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523118,1752054636964,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523119,1752054636973,"fUST",-561.98,0.00019178,2,"2025-07-09T09:50:36.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523120,1752054636983,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523121,1752054636992,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:36.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523122,1752054637001,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523123,1752054637013,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523124,1752054637025,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523125,1752054637034,"fUST",-283.83264922,0.00019178,2,"2025-07-09T09:50:37.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523126,1752054637043,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523127,1752054637053,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523128,1752054637063,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523129,1752054637072,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523130,1752054637090,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523131,1752054637099,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523132,1752054637109,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523133,1752054637118,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523134,1752054637127,"fUST",-549.27,0.00019178,2,"2025-07-09T09:50:37.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523135,1752054637137,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523136,1752054637146,"fUST",-1633.23,0.00019178,2,"2025-07-09T09:50:37.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523137,1752054637155,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523138,1752054637164,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523139,1752054637174,"fUST",-1800.5,0.00019178,2,"2025-07-09T09:50:37.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523140,1752054637183,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523141,1752054637192,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523142,1752054637201,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523143,1752054637210,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523144,1752054637220,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523145,1752054637229,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523146,1752054637238,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523147,1752054637248,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.248",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523148,1752054637257,"fUST",-887.53,0.00019178,2,"2025-07-09T09:50:37.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523149,1752054637266,"fUST",-569.08,0.00019178,2,"2025-07-09T09:50:37.266",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523150,1752054637276,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.276",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523151,1752054637285,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.285",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523152,1752054637295,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523153,1752054637304,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523154,1752054637314,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523155,1752054637323,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523156,1752054637455,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523157,1752054637465,"fUST",-1310.81,0.00019178,2,"2025-07-09T09:50:37.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523158,1752054637475,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523159,1752054637485,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523160,1752054637494,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523161,1752054637504,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523162,1752054637514,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523163,1752054637523,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523164,1752054637533,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523165,1752054637542,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523166,1752054637551,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523167,1752054637560,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.560",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523168,1752054637570,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523169,1752054637580,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523170,1752054637589,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523171,1752054637598,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523172,1752054637607,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523173,1752054637617,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:37.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523174,1752054637626,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:37.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523175,1752054637636,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:37.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523176,1752054637645,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523177,1752054637654,"fUST",-574.16644468,0.00019178,2,"2025-07-09T09:50:37.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523178,1752054637663,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:37.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523179,1752054637672,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:37.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523180,1752054637681,"fUST",-332.92220716,0.00019178,2,"2025-07-09T09:50:37.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523181,1752054637691,"fUST",-439.29335352,0.00019178,2,"2025-07-09T09:50:37.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523182,1752054637702,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523183,1752054637711,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523184,1752054637720,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523185,1752054637729,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523187,1752054637738,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523188,1752054637747,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523189,1752054637757,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523190,1752054637766,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523191,1752054637784,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523193,1752054637793,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523194,1752054637801,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523195,1752054637811,"fUST",-6096.61,0.00019178,2,"2025-07-09T09:50:37.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523196,1752054637820,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523197,1752054637829,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523198,1752054637838,"fUST",-379.08258926,0.00019178,2,"2025-07-09T09:50:37.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523199,1752054637846,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523201,1752054637856,"fUST",-471.15,0.00019178,2,"2025-07-09T09:50:37.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523203,1752054637866,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523204,1752054637876,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523205,1752054637886,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523206,1752054637894,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523208,1752054637903,"fUST",-3592.67,0.00019178,2,"2025-07-09T09:50:37.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523209,1752054637914,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523210,1752054637923,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523211,1752054637932,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523213,1752054637952,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523214,1752054637963,"fUST",-707.19,0.00019178,2,"2025-07-09T09:50:37.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523215,1752054637975,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523216,1752054637985,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523217,1752054637994,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:37.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523218,1752054638003,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523219,1752054638017,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523220,1752054638026,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523221,1752054638036,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523222,1752054638046,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523223,1752054638055,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523224,1752054638065,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523225,1752054638075,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523226,1752054638084,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523227,1752054638093,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:38.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523228,1752054638103,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523229,1752054638113,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523230,1752054638122,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523231,1752054638132,"fUST",-423.21414622,0.00019178,2,"2025-07-09T09:50:38.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523232,1752054638141,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523233,1752054638150,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523234,1752054638160,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523235,1752054638169,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523236,1752054638179,"fUST",-464.68,0.00019178,2,"2025-07-09T09:50:38.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523237,1752054638189,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.189",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523238,1752054638199,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523239,1752054638208,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523240,1752054638218,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523241,1752054638228,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523242,1752054638238,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523243,1752054638249,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523244,1752054638259,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523245,1752054638268,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523247,1752054638278,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523248,1752054638287,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523249,1752054638296,"fUST",-1189.48,0.00019178,2,"2025-07-09T09:50:38.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523250,1752054638306,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523251,1752054638315,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523252,1752054638325,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523253,1752054638335,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:38.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523254,1752054638345,"fUST",-1087.31,0.00019178,2,"2025-07-09T09:50:38.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523255,1752054638355,"fUST",-2772.3148592,0.00019178,2,"2025-07-09T09:50:38.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523256,1752054638365,"fUST",-500.0,0.00019178,2,"2025-07-09T09:50:38.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523257,1752054638376,"fUST",-666.0,0.00019178,2,"2025-07-09T09:50:38.376",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523258,1752054638386,"fUST",-50000.0,0.00019178,2,"2025-07-09T09:50:38.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523259,1752054638397,"fUST",-232.55858175,0.00019252,2,"2025-07-09T09:50:38.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523260,1752054638408,"fUST",-346.60821203,0.00019328,2,"2025-07-09T09:50:38.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523261,1752054638418,"fUST",-362.64263332,0.00019328,2,"2025-07-09T09:50:38.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523262,1752054638427,"fUST",-192.77126419,0.00019328,2,"2025-07-09T09:50:38.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523263,1752054638437,"fUST",-100000.0,0.00019329,2,"2025-07-09T09:50:38.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523264,1752054638447,"fUST",-6096.61,0.00019451,2,"2025-07-09T09:50:38.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523265,1752054638456,"fUST",-6096.61,0.00019451,2,"2025-07-09T09:50:38.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523266,1752054638466,"fUST",-6096.61,0.00019451,2,"2025-07-09T09:50:38.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523267,1752054638475,"fUST",-6096.61,0.00019451,2,"2025-07-09T09:50:38.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523268,1752054638485,"fUST",-6096.61,0.00019451,2,"2025-07-09T09:50:38.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523269,1752054638495,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523270,1752054638506,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.506",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523271,1752054638516,"fUST",-420.14033636,0.00019452,2,"2025-07-09T09:50:38.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523272,1752054638527,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523273,1752054638536,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523274,1752054638547,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523275,1752054638561,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523276,1752054638571,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523277,1752054638581,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523278,1752054638591,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523279,1752054638601,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523280,1752054638610,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523281,1752054638619,"fUST",-333.27156667,0.00019452,2,"2025-07-09T09:50:38.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523282,1752054638628,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523283,1752054638638,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523284,1752054638647,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523285,1752054638656,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523286,1752054638665,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523287,1752054638675,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523288,1752054638684,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523289,1752054638693,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523290,1752054638703,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523291,1752054638712,"fUST",-462.93499334,0.00019452,2,"2025-07-09T09:50:38.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523292,1752054638721,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523293,1752054638731,"fUST",-203.73513215,0.00019452,2,"2025-07-09T09:50:38.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523294,1752054638740,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523295,1752054638749,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523296,1752054638758,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523297,1752054638767,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523298,1752054638777,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523299,1752054638786,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523300,1752054638795,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.795",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523301,1752054638805,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523302,1752054638814,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523303,1752054638823,"fUST",-460.94705447,0.00019452,2,"2025-07-09T09:50:38.823",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523304,1752054638832,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523305,1752054638842,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.842",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523306,1752054638851,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523307,1752054638860,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523308,1752054638869,"fUST",-472.16,0.00019452,2,"2025-07-09T09:50:38.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523309,1752054638878,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523310,1752054638887,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523311,1752054638896,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523312,1752054638905,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523313,1752054638915,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523314,1752054638924,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523315,1752054638933,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523316,1752054638942,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523317,1752054638951,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523318,1752054638961,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523319,1752054638970,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523320,1752054638979,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:38.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523321,1752054638989,"fUST",-186.52088916,0.00019452,2,"2025-07-09T09:50:38.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523322,1752054639000,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523323,1752054639013,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.013",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523324,1752054639022,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523325,1752054639031,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523326,1752054639041,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523327,1752054639050,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523328,1752054639061,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523329,1752054639070,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523330,1752054639079,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523331,1752054639088,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523332,1752054639098,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.098",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523333,1752054639108,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523334,1752054639117,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.117",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523335,1752054639126,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523336,1752054639136,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523337,1752054639145,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523338,1752054639154,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523339,1752054639163,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523340,1752054639173,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523341,1752054639182,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523342,1752054639191,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523343,1752054639200,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523344,1752054639209,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523345,1752054639219,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523346,1752054639228,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523347,1752054639237,"fUST",-500.0,0.00019452,2,"2025-07-09T09:50:39.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523348,1752054639247,"fUST",-176.02,0.00019452,2,"2025-07-09T09:50:39.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523349,1752054639256,"fUST",-477.45,0.00019452,2,"2025-07-09T09:50:39.256",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523350,1752054639265,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523351,1752054639275,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523352,1752054639284,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523353,1752054639294,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523354,1752054639303,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523355,1752054639313,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523356,1752054639323,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523357,1752054639332,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523358,1752054639341,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523359,1752054639351,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523360,1752054639361,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523361,1752054639371,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523362,1752054639381,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523363,1752054639392,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523364,1752054639407,"fUST",-499.97162542,0.00019452,2,"2025-07-09T09:50:39.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523365,1752054639417,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.417",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523366,1752054639426,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523367,1752054639435,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523368,1752054639444,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523369,1752054639454,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523370,1752054639463,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523371,1752054639472,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523372,1752054639482,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523373,1752054639491,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523374,1752054639500,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523375,1752054639510,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523376,1752054639519,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523377,1752054639528,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523378,1752054639538,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523379,1752054639548,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523380,1752054639563,"fUST",-499.44,0.00019452,2,"2025-07-09T09:50:39.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523381,1752054639572,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523382,1752054639582,"fUST",-559.17,0.00019452,2,"2025-07-09T09:50:39.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523383,1752054639592,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523384,1752054639602,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523385,1752054639611,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523386,1752054639621,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523387,1752054639633,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523388,1752054639642,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523389,1752054639651,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523390,1752054639661,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523391,1752054639671,"fUST",-468.7604016,0.00019452,2,"2025-07-09T09:50:39.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523392,1752054639680,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523393,1752054639690,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523394,1752054639699,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523395,1752054639713,"fUST",-563.01,0.00019452,2,"2025-07-09T09:50:39.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523396,1752054639722,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523398,1752054639731,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523399,1752054639740,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523401,1752054639750,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523403,1752054639760,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523404,1752054639769,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523405,1752054639779,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523406,1752054639789,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523407,1752054639798,"fUST",-501.04073651,0.00019452,2,"2025-07-09T09:50:39.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523408,1752054639807,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523409,1752054639816,"fUST",-546.22313359,0.00019452,2,"2025-07-09T09:50:39.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523410,1752054639826,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523411,1752054639835,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523412,1752054639844,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523413,1752054639853,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523414,1752054639863,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523415,1752054639872,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523416,1752054639881,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523417,1752054639891,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523418,1752054639900,"fUST",-492.97894013,0.00019452,2,"2025-07-09T09:50:39.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523419,1752054639909,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523420,1752054639919,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523421,1752054639939,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523422,1752054639949,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523423,1752054639959,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.959",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523424,1752054639968,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.968",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523425,1752054639978,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.978",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523426,1752054639988,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.988",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523427,1752054639997,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:39.997",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523428,1752054640007,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523429,1752054640024,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523430,1752054640033,"fUST",-151.51611921,0.00019452,2,"2025-07-09T09:50:40.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523431,1752054640043,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523432,1752054640053,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523433,1752054640063,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523434,1752054640073,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523435,1752054640082,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523436,1752054640097,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523437,1752054640106,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523438,1752054640115,"fUST",-204.86262759,0.00019452,2,"2025-07-09T09:50:40.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523439,1752054640125,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523440,1752054640136,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523441,1752054640145,"fUST",-500.0,0.00019452,2,"2025-07-09T09:50:40.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523442,1752054640155,"fUST",-558.91,0.00019452,2,"2025-07-09T09:50:40.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523443,1752054640164,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523444,1752054640173,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.173",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523445,1752054640183,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523446,1752054640192,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523447,1752054640202,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523448,1752054640212,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523449,1752054640221,"fUST",-5401.9,0.00019452,2,"2025-07-09T09:50:40.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523450,1752054640230,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523451,1752054640240,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523452,1752054640249,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523454,1752054640258,"fUST",-462.12,0.00019452,2,"2025-07-09T09:50:40.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523456,1752054640268,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523458,1752054640277,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523459,1752054640287,"fUST",-326.23454224,0.00019452,2,"2025-07-09T09:50:40.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523462,1752054640297,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523464,1752054640307,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523466,1752054640316,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523468,1752054640326,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523470,1752054640335,"fUST",-190.1095679,0.00019452,2,"2025-07-09T09:50:40.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523472,1752054640344,"fUST",-511.2,0.00019452,2,"2025-07-09T09:50:40.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523474,1752054640353,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523476,1752054640363,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.363",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523484,1752054640508,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523485,1752054640519,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523486,1752054640528,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523487,1752054640537,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523488,1752054640546,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523489,1752054640557,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523490,1752054640567,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:40.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523491,1752054640576,"fUST",-194.58144711,0.00019452,2,"2025-07-09T09:50:40.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523492,1752054641525,"fUST",-386.90319999,0.00019177,2,"2025-07-09T09:50:41.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523493,1752054641535,"fUST",-169.93398387,0.00019177,2,"2025-07-09T09:50:41.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523494,1752054641545,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:41.545",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523495,1752054641554,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:41.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523496,1752054641564,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:41.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523497,1752054641573,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:41.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523498,1752054641582,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:41.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523499,1752054641591,"fUST",-374.26995576,0.00019178,2,"2025-07-09T09:50:41.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523500,1752054641600,"fUST",-460.0,0.00019178,2,"2025-07-09T09:50:41.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523501,1752054641611,"fUST",-304.62503872,0.00019178,2,"2025-07-09T09:50:41.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523502,1752054641620,"fUST",-265.41855289,0.00019452,2,"2025-07-09T09:50:41.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523503,1752054641629,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523504,1752054641638,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523505,1752054641647,"fUST",-2162.08,0.00019452,2,"2025-07-09T09:50:41.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523506,1752054641656,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523507,1752054641665,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523508,1752054641674,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523509,1752054641684,"fUST",-1959.38,0.00019452,2,"2025-07-09T09:50:41.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523510,1752054641693,"fUST",-794.18,0.00019452,2,"2025-07-09T09:50:41.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523511,1752054641702,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523512,1752054641711,"fUST",-490.15,0.00019452,2,"2025-07-09T09:50:41.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523513,1752054641720,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523514,1752054641729,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523515,1752054641738,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523516,1752054641747,"fUST",-453.20367751,0.00019452,2,"2025-07-09T09:50:41.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523517,1752054641756,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523518,1752054641766,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523519,1752054641775,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523520,1752054641784,"fUST",-175.40834771,0.00019452,2,"2025-07-09T09:50:41.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523521,1752054641794,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523522,1752054641804,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523523,1752054641813,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523524,1752054641821,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523525,1752054641830,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523526,1752054641839,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523527,1752054641848,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523528,1752054641858,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523529,1752054641868,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523530,1752054641878,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523531,1752054641887,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523532,1752054641896,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.896",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523533,1752054641905,"fUST",-300.72791618,0.00019452,2,"2025-07-09T09:50:41.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523534,1752054641914,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523535,1752054641924,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523536,1752054641933,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523537,1752054641943,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523538,1752054641953,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523539,1752054641962,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523540,1752054641971,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523541,1752054641980,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523542,1752054641989,"fUST",-4227.67,0.00019452,2,"2025-07-09T09:50:41.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523543,1752054641999,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:41.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523544,1752054642010,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523545,1752054642020,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523546,1752054642029,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523547,1752054642038,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523548,1752054642047,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523549,1752054642056,"fUST",-1741.57,0.00019452,2,"2025-07-09T09:50:42.056",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523550,1752054642066,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523551,1752054642075,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523552,1752054642084,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523553,1752054642093,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523554,1752054642103,"fUST",-2459.94,0.00019452,2,"2025-07-09T09:50:42.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523555,1752054642112,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.112",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523556,1752054642121,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523557,1752054642131,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.131",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523558,1752054642140,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523559,1752054642150,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523560,1752054642159,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523561,1752054642168,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523562,1752054642177,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523563,1752054642187,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.187",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523564,1752054642196,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523565,1752054642206,"fUST",-2141.49,0.00019452,2,"2025-07-09T09:50:42.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523566,1752054642215,"fUST",-471.17504284,0.00019452,2,"2025-07-09T09:50:42.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523567,1752054642225,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523568,1752054642234,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.234",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523569,1752054642244,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523570,1752054642253,"fUST",-3051.4,0.00019452,2,"2025-07-09T09:50:42.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523571,1752054642262,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523572,1752054642271,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523573,1752054642281,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523574,1752054642291,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523575,1752054642300,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523576,1752054642310,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523577,1752054642319,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523578,1752054642328,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523579,1752054642337,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523580,1752054642346,"fUST",-959.14,0.00019452,2,"2025-07-09T09:50:42.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523581,1752054642355,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523582,1752054642364,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523583,1752054642373,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523584,1752054642383,"fUST",-535.33,0.00019452,2,"2025-07-09T09:50:42.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523585,1752054642392,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523586,1752054642401,"fUST",-468.56,0.00019452,2,"2025-07-09T09:50:42.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523587,1752054642410,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523588,1752054642419,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523589,1752054642428,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523590,1752054642437,"fUST",-906.28,0.00019452,2,"2025-07-09T09:50:42.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523591,1752054642446,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523592,1752054642456,"fUST",-199.17324625,0.00019452,2,"2025-07-09T09:50:42.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523593,1752054642466,"fUST",-1849.41,0.00019452,2,"2025-07-09T09:50:42.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523594,1752054642475,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523595,1752054642484,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523596,1752054642494,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523597,1752054642503,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523598,1752054642512,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523599,1752054642521,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523600,1752054642530,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523601,1752054642539,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523602,1752054642548,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523603,1752054642567,"fUST",-2492.72,0.00019452,2,"2025-07-09T09:50:42.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523604,1752054642578,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523605,1752054642587,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523606,1752054642597,"fUST",-727.53,0.00019452,2,"2025-07-09T09:50:42.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523607,1752054642607,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523608,1752054642617,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.617",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523609,1752054642626,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523610,1752054642635,"fUST",-472.43075213,0.00019452,2,"2025-07-09T09:50:42.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523611,1752054642645,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523612,1752054642654,"fUST",-799.56,0.00019452,2,"2025-07-09T09:50:42.654",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523613,1752054642663,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523614,1752054642673,"fUST",-563.75,0.00019452,2,"2025-07-09T09:50:42.673",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523615,1752054642682,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523616,1752054642691,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523617,1752054642701,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523618,1752054642710,"fUST",-561.98,0.00019452,2,"2025-07-09T09:50:42.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523619,1752054642720,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523620,1752054642729,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523621,1752054642738,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523622,1752054642747,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523623,1752054642756,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523624,1752054642765,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523625,1752054642774,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523626,1752054642784,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.784",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523627,1752054642793,"fUST",-233.96733506,0.00019452,2,"2025-07-09T09:50:42.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523628,1752054642803,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523630,1752054642813,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523631,1752054642822,"fUST",-549.27,0.00019452,2,"2025-07-09T09:50:42.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523632,1752054642832,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523633,1752054642841,"fUST",-1633.23,0.00019452,2,"2025-07-09T09:50:42.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523634,1752054642851,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523635,1752054642860,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523636,1752054642869,"fUST",-1800.5,0.00019452,2,"2025-07-09T09:50:42.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523637,1752054642879,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523638,1752054642888,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523639,1752054642898,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523640,1752054642907,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523641,1752054642917,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:42.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523646,1752054643099,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523647,1752054643110,"fUST",-887.53,0.00019452,2,"2025-07-09T09:50:43.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523648,1752054643119,"fUST",-569.08,0.00019452,2,"2025-07-09T09:50:43.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523649,1752054643128,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523650,1752054643138,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523651,1752054643148,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523652,1752054643157,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523653,1752054643166,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523654,1752054643176,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523655,1752054643185,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523656,1752054643195,"fUST",-1310.81,0.00019452,2,"2025-07-09T09:50:43.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523657,1752054643205,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523658,1752054643214,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523659,1752054643223,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523660,1752054643233,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523661,1752054643242,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523662,1752054643251,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523663,1752054643261,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523664,1752054643270,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523665,1752054643280,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523666,1752054643289,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523667,1752054643298,"fUST",-522.28542582,0.00019452,2,"2025-07-09T09:50:43.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523668,1752054643308,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523669,1752054643318,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523670,1752054643327,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523671,1752054643336,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523672,1752054643346,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523673,1752054643355,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523674,1752054643364,"fUST",-471.15,0.00019452,2,"2025-07-09T09:50:43.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523675,1752054643373,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523676,1752054643382,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523677,1752054643392,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.392",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523678,1752054643401,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523679,1752054643410,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523680,1752054643420,"fUST",-3592.67,0.00019452,2,"2025-07-09T09:50:43.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523681,1752054643429,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523682,1752054643439,"fUST",-707.19,0.00019452,2,"2025-07-09T09:50:43.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523683,1752054643448,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523684,1752054643459,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523685,1752054643469,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523686,1752054643479,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523687,1752054643488,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523688,1752054643498,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523689,1752054643508,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.508",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523690,1752054643518,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523691,1752054643527,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523692,1752054643537,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523693,1752054643546,"fUST",-500.0,0.00019452,2,"2025-07-09T09:50:43.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523694,1752054643556,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523696,1752054643565,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523697,1752054643574,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523699,1752054643583,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523701,1752054643593,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523703,1752054643603,"fUST",-464.68,0.00019452,2,"2025-07-09T09:50:43.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523706,1752054643612,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523708,1752054643621,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523711,1752054643631,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523714,1752054643641,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.641",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523715,1752054643651,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523716,1752054643662,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523717,1752054643672,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523718,1752054643682,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.682",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523719,1752054643693,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523720,1752054643703,"fUST",-1189.48,0.00019452,2,"2025-07-09T09:50:43.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523721,1752054643712,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523722,1752054643722,"fUST",-1087.31,0.00019452,2,"2025-07-09T09:50:43.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523723,1752054643731,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523724,1752054643740,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523725,1752054643749,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523726,1752054643759,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.759",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523727,1752054643768,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523728,1752054643777,"fUST",-460.0,0.00019452,2,"2025-07-09T09:50:43.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523729,1752054643787,"fUST",-500.0,0.00019452,2,"2025-07-09T09:50:43.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523730,1752054643796,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523731,1752054643805,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523732,1752054643815,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523733,1752054643824,"fUST",-452.66420025,0.00019473,2,"2025-07-09T09:50:43.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523734,1752054643834,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523735,1752054643843,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523736,1752054643852,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523737,1752054643861,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523738,1752054643871,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523739,1752054643881,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.881",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523740,1752054643890,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.890",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523741,1752054643899,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523742,1752054643908,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.908",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523743,1752054643917,"fUST",-500.0,0.00019473,2,"2025-07-09T09:50:43.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523744,1752054643926,"fUST",-347.0,0.00019534,2,"2025-07-09T09:50:43.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523745,1752054643936,"fUST",-9442.92865365,0.0001957,2,"2025-07-09T09:50:43.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523746,1752054643945,"fUST",-151.0,0.000196,2,"2025-07-09T09:50:43.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523747,1752054643954,"fUST",-460.0,0.00019616,2,"2025-07-09T09:50:43.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523748,1752054643963,"fUST",-6096.61,0.00019725,2,"2025-07-09T09:50:43.963",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523749,1752054643973,"fUST",-6096.61,0.00019725,2,"2025-07-09T09:50:43.973",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523750,1752054643983,"fUST",-6096.61,0.00019725,2,"2025-07-09T09:50:43.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523751,1752054643992,"fUST",-6096.61,0.00019725,2,"2025-07-09T09:50:43.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523752,1752054644001,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523753,1752054644014,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.014",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523754,1752054644024,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523755,1752054644033,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523756,1752054644042,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523757,1752054644052,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523758,1752054644061,"fUST",-213.20756992,0.00019726,2,"2025-07-09T09:50:44.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523759,1752054644071,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523760,1752054644080,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523761,1752054644089,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523762,1752054644099,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523763,1752054644108,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523764,1752054644118,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523765,1752054644127,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523766,1752054644136,"fUST",-472.78124509,0.00019726,2,"2025-07-09T09:50:44.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523767,1752054644146,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523768,1752054644155,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523769,1752054644164,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523770,1752054644174,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523771,1752054644183,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523772,1752054644192,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.192",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523773,1752054644201,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523774,1752054644211,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523775,1752054644220,"fUST",-551.21826326,0.00019726,2,"2025-07-09T09:50:44.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523776,1752054644229,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523777,1752054644238,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523778,1752054644247,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523779,1752054644257,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523780,1752054644266,"fUST",-503.56,0.00019726,2,"2025-07-09T09:50:44.266",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523781,1752054644275,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.275",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523782,1752054644284,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523783,1752054644294,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.294",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523784,1752054644303,"fUST",-466.69581795,0.00019726,2,"2025-07-09T09:50:44.303",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523785,1752054644312,"fUST",-470.35,0.00019726,2,"2025-07-09T09:50:44.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523786,1752054644322,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523787,1752054644331,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523788,1752054644339,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523789,1752054644353,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.353",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523790,1752054644367,"fUST",-517.21,0.00019726,2,"2025-07-09T09:50:44.367",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523791,1752054644381,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523792,1752054644395,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523793,1752054644406,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523794,1752054644418,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523795,1752054644431,"fUST",-422.01,0.00019726,2,"2025-07-09T09:50:44.431",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523796,1752054644444,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523797,1752054644457,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523798,1752054644471,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523799,1752054644483,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523800,1752054644498,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523801,1752054644512,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523802,1752054644524,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523803,1752054644537,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523804,1752054644549,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523805,1752054644561,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523806,1752054644574,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523807,1752054644587,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523808,1752054644599,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.599",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523809,1752054644612,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.612",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523810,1752054644622,"fUST",-500.0,0.00019726,2,"2025-07-09T09:50:44.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523811,1752054644633,"fUST",-477.45,0.00019726,2,"2025-07-09T09:50:44.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523812,1752054644645,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523813,1752054644658,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523814,1752054644671,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523815,1752054644684,"fUST",-440.07410312,0.00019726,2,"2025-07-09T09:50:44.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523816,1752054644696,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523817,1752054644711,"fUST",-522.82,0.00019726,2,"2025-07-09T09:50:44.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523818,1752054644724,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523819,1752054644738,"fUST",-521.04,0.00019726,2,"2025-07-09T09:50:44.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523820,1752054644749,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523821,1752054644760,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523822,1752054644770,"fUST",-463.13612911,0.00019726,2,"2025-07-09T09:50:44.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523823,1752054644780,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523824,1752054644792,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523825,1752054644806,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.806",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523826,1752054644819,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523827,1752054644830,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523828,1752054644841,"fUST",-184.27482481,0.00019726,2,"2025-07-09T09:50:44.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523829,1752054644853,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523830,1752054644865,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523831,1752054644877,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523832,1752054644889,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523833,1752054644900,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.900",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523834,1752054644911,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523835,1752054644924,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523836,1752054644935,"fUST",-381.82,0.00019726,2,"2025-07-09T09:50:44.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523837,1752054644946,"fUST",-499.44,0.00019726,2,"2025-07-09T09:50:44.946",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523838,1752054644957,"fUST",-559.17,0.00019726,2,"2025-07-09T09:50:44.957",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523839,1752054644969,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.969",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523840,1752054644979,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523841,1752054644991,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:44.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523842,1752054645002,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523843,1752054645017,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.017",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523844,1752054645028,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523845,1752054645041,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523846,1752054645053,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523847,1752054645064,"fUST",-222.26566888,0.00019726,2,"2025-07-09T09:50:45.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523848,1752054645076,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.076",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523849,1752054645088,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523850,1752054645100,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523851,1752054645111,"fUST",-424.20881887,0.00019726,2,"2025-07-09T09:50:45.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523852,1752054645122,"fUST",-442.21543935,0.00019726,2,"2025-07-09T09:50:45.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523853,1752054645134,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523854,1752054645147,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523855,1752054645158,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523856,1752054645170,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523857,1752054645182,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523858,1752054645194,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523859,1752054645205,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.205",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523860,1752054645217,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523861,1752054645228,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.228",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523862,1752054645240,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523863,1752054645251,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523864,1752054645262,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523865,1752054645273,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523866,1752054645284,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.284",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523867,1752054645296,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523868,1752054645307,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523869,1752054645318,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523870,1752054645329,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523871,1752054645340,"fUST",-594.9101586,0.00019726,2,"2025-07-09T09:50:45.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523872,1752054645350,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523873,1752054645361,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523874,1752054645372,"fUST",-500.0,0.00019726,2,"2025-07-09T09:50:45.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523875,1752054645383,"fUST",-558.91,0.00019726,2,"2025-07-09T09:50:45.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523876,1752054645395,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523877,1752054645407,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523878,1752054645418,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523879,1752054645429,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523880,1752054645440,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523881,1752054645451,"fUST",-5401.9,0.00019726,2,"2025-07-09T09:50:45.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523882,1752054645464,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523883,1752054645474,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523884,1752054645486,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523885,1752054645498,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523886,1752054645509,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523887,1752054645520,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523888,1752054645531,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523889,1752054645543,"fUST",-511.2,0.00019726,2,"2025-07-09T09:50:45.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523890,1752054645554,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523891,1752054645566,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523892,1752054645578,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523893,1752054645589,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523894,1752054645600,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523895,1752054645610,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523896,1752054645619,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523897,1752054645628,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523898,1752054645637,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523899,1752054645647,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523900,1752054645656,"fUST",-2162.08,0.00019726,2,"2025-07-09T09:50:45.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523901,1752054645665,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523902,1752054645674,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523903,1752054645684,"fUST",-1959.38,0.00019726,2,"2025-07-09T09:50:45.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523904,1752054645694,"fUST",-794.18,0.00019726,2,"2025-07-09T09:50:45.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523905,1752054645703,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.703",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523906,1752054645712,"fUST",-490.15,0.00019726,2,"2025-07-09T09:50:45.712",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523907,1752054645722,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.722",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523908,1752054645731,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.731",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523909,1752054645741,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.741",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523910,1752054645750,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523911,1752054645760,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.760",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523912,1752054645769,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.769",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523913,1752054645779,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523914,1752054645788,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.788",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523915,1752054645798,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523916,1752054645807,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523917,1752054645817,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:45.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523918,1752054646032,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523919,1752054646045,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523920,1752054646055,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523921,1752054646065,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523922,1752054646074,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523923,1752054646084,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523924,1752054646095,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523925,1752054646104,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523926,1752054646114,"fUST",-4227.67,0.00019726,2,"2025-07-09T09:50:46.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523927,1752054646124,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523928,1752054646133,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523929,1752054646143,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523930,1752054646153,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523931,1752054646163,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523932,1752054646172,"fUST",-1741.57,0.00019726,2,"2025-07-09T09:50:46.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523933,1752054646182,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523934,1752054646191,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523935,1752054646201,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.201",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523936,1752054646210,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523937,1752054646219,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523938,1752054646229,"fUST",-2459.94,0.00019726,2,"2025-07-09T09:50:46.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523940,1752054646238,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.238",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523941,1752054646247,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523942,1752054646259,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523943,1752054646268,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523944,1752054646278,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523945,1752054646287,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523946,1752054646297,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523947,1752054646306,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523948,1752054646315,"fUST",-2141.49,0.00019726,2,"2025-07-09T09:50:46.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523949,1752054646325,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523950,1752054646334,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523951,1752054646343,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523952,1752054646352,"fUST",-3051.4,0.00019726,2,"2025-07-09T09:50:46.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523953,1752054646362,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523954,1752054646371,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523955,1752054646380,"fUST",-565.11363584,0.00019726,2,"2025-07-09T09:50:46.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523956,1752054646390,"fUST",-317.79427988,0.00019726,2,"2025-07-09T09:50:46.390",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523957,1752054646399,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523958,1752054646409,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523959,1752054646418,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523960,1752054646427,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523961,1752054646436,"fUST",-959.14,0.00019726,2,"2025-07-09T09:50:46.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523962,1752054646446,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.446",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523963,1752054646455,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523964,1752054646464,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523965,1752054646473,"fUST",-535.33,0.00019726,2,"2025-07-09T09:50:46.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523966,1752054646482,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523967,1752054646491,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523968,1752054646500,"fUST",-468.56,0.00019726,2,"2025-07-09T09:50:46.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523969,1752054646510,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523970,1752054646519,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523971,1752054646528,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.528",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523972,1752054646538,"fUST",-906.28,0.00019726,2,"2025-07-09T09:50:46.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523973,1752054646547,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523974,1752054646557,"fUST",-1849.41,0.00019726,2,"2025-07-09T09:50:46.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523975,1752054646566,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523976,1752054646576,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523977,1752054646585,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523978,1752054646595,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523979,1752054646604,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523980,1752054646614,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523981,1752054646623,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523982,1752054646632,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523983,1752054646642,"fUST",-2492.72,0.00019726,2,"2025-07-09T09:50:46.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523984,1752054646652,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523985,1752054646662,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523986,1752054646672,"fUST",-727.53,0.00019726,2,"2025-07-09T09:50:46.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523987,1752054646681,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523988,1752054646690,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523989,1752054646700,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523990,1752054646709,"fUST",-799.56,0.00019726,2,"2025-07-09T09:50:46.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523991,1752054646718,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523992,1752054646728,"fUST",-563.75,0.00019726,2,"2025-07-09T09:50:46.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523993,1752054646737,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523994,1752054646746,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523995,1752054646755,"fUST",-561.98,0.00019726,2,"2025-07-09T09:50:46.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523996,1752054646765,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523997,1752054646774,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523998,1752054646783,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370523999,1752054646792,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524000,1752054646801,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524001,1752054646810,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524002,1752054646819,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524003,1752054646828,"fUST",-549.27,0.00019726,2,"2025-07-09T09:50:46.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524004,1752054646837,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524005,1752054646846,"fUST",-1633.23,0.00019726,2,"2025-07-09T09:50:46.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524006,1752054646856,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524007,1752054646866,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524008,1752054646877,"fUST",-1800.5,0.00019726,2,"2025-07-09T09:50:46.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524009,1752054646888,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524010,1752054646897,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524011,1752054646906,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524012,1752054646915,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524013,1752054646924,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524014,1752054646933,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524015,1752054646942,"fUST",-887.53,0.00019726,2,"2025-07-09T09:50:46.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524016,1752054646951,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524017,1752054646961,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524018,1752054646971,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524019,1752054646981,"fUST",-569.08,0.00019726,2,"2025-07-09T09:50:46.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524020,1752054646991,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:46.991",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524021,1752054647001,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524022,1752054647015,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524023,1752054647025,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524024,1752054647035,"fUST",-1310.81,0.00019726,2,"2025-07-09T09:50:47.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524025,1752054647045,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524026,1752054647054,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524027,1752054647064,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524028,1752054647073,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524029,1752054647083,"fUST",-609.01759868,0.00019726,2,"2025-07-09T09:50:47.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524030,1752054647092,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524031,1752054647103,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524032,1752054647113,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524033,1752054647122,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524034,1752054647132,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524035,1752054647141,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.141",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524036,1752054647151,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524037,1752054647160,"fUST",-471.15,0.00019726,2,"2025-07-09T09:50:47.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524038,1752054647170,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524039,1752054647180,"fUST",-472.32822401,0.00019726,2,"2025-07-09T09:50:47.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524040,1752054647190,"fUST",-3592.67,0.00019726,2,"2025-07-09T09:50:47.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524041,1752054647199,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.199",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524042,1752054647208,"fUST",-707.19,0.00019726,2,"2025-07-09T09:50:47.208",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524043,1752054647217,"fUST",-563.07475524,0.00019726,2,"2025-07-09T09:50:47.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524044,1752054647226,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524045,1752054647235,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524046,1752054647245,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524047,1752054647254,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524048,1752054647263,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524049,1752054647272,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524050,1752054647283,"fUST",-500.0,0.00019726,2,"2025-07-09T09:50:47.283",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524051,1752054647293,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524052,1752054647302,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524053,1752054647311,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524054,1752054647321,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524055,1752054647330,"fUST",-464.68,0.00019726,2,"2025-07-09T09:50:47.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524056,1752054647340,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524057,1752054647349,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524058,1752054647358,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524059,1752054647367,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.367",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524060,1752054647377,"fUST",-516.27597195,0.00019726,2,"2025-07-09T09:50:47.377",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524061,1752054647387,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524062,1752054647396,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524063,1752054647405,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524064,1752054647414,"fUST",-1189.48,0.00019726,2,"2025-07-09T09:50:47.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524065,1752054647423,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524066,1752054647432,"fUST",-1087.31,0.00019726,2,"2025-07-09T09:50:47.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524067,1752054647442,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524068,1752054647451,"fUST",-460.0,0.00019726,2,"2025-07-09T09:50:47.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524069,1752054647461,"fUST",-500.0,0.00019726,2,"2025-07-09T09:50:47.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524070,1752054647471,"fUST",-425.0,0.00019753,2,"2025-07-09T09:50:47.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524071,1752054647481,"fUST",-151.0,0.000198,2,"2025-07-09T09:50:47.481",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524072,1752054647491,"fUST",-500.0,0.000198,2,"2025-07-09T09:50:47.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524073,1752054647500,"fUST",-500.0,0.000198,2,"2025-07-09T09:50:47.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524074,1752054647510,"fUST",-341.91460913,0.000198,2,"2025-07-09T09:50:47.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524075,1752054647519,"fUST",-500.0,0.000198,2,"2025-07-09T09:50:47.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524076,1752054647529,"fUST",-500.0,0.000198,2,"2025-07-09T09:50:47.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524077,1752054647538,"fUST",-500.0,0.000198,2,"2025-07-09T09:50:47.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524078,1752054647547,"fUST",-500.0,0.000198,2,"2025-07-09T09:50:47.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524079,1752054647557,"fUST",-486.31273809,0.00019866,2,"2025-07-09T09:50:47.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524080,1752054647566,"fUST",-500.0,0.00019866,2,"2025-07-09T09:50:47.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524081,1752054647576,"fUST",-500.0,0.00019866,2,"2025-07-09T09:50:47.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524082,1752054647585,"fUST",-500.0,0.00019866,2,"2025-07-09T09:50:47.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524083,1752054647595,"fUST",-151.0,0.000199,2,"2025-07-09T09:50:47.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524084,1752054647604,"fUST",-970.92632249,0.00019976,2,"2025-07-09T09:50:47.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524085,1752054647614,"fUST",-6096.61,0.00019999,2,"2025-07-09T09:50:47.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524086,1752054647623,"fUST",-6096.61,0.00019999,2,"2025-07-09T09:50:47.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524087,1752054647632,"fUST",-6096.61,0.00019999,2,"2025-07-09T09:50:47.632",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524088,1752054647643,"fUST",-6096.61,0.00019999,2,"2025-07-09T09:50:47.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524089,1752054647652,"fUST",-6096.61,0.00019999,2,"2025-07-09T09:50:47.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524090,1752054647662,"fUST",-6096.61,0.00019999,2,"2025-07-09T09:50:47.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524091,1752054647671,"fUST",-6096.68350271,0.00019999,2,"2025-07-09T09:50:47.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524092,1752054647680,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524093,1752054647690,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524094,1752054647699,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524095,1752054647708,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524096,1752054647717,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.717",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524097,1752054647726,"fUST",-508.45,0.0002,2,"2025-07-09T09:50:47.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524098,1752054647735,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524099,1752054647744,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524100,1752054647753,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524101,1752054647762,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524102,1752054647771,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524103,1752054647782,"fUST",-527.54231493,0.0002,2,"2025-07-09T09:50:47.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524104,1752054647791,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524105,1752054647800,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524106,1752054647810,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524107,1752054647818,"fUST",-286.58903439,0.0002,2,"2025-07-09T09:50:47.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524108,1752054647829,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524109,1752054647838,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524110,1752054647847,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524111,1752054647860,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524112,1752054647869,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524113,1752054647879,"fUST",-511.22,0.0002,2,"2025-07-09T09:50:47.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524114,1752054647889,"fUST",-324.94641427,0.0002,2,"2025-07-09T09:50:47.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524115,1752054647899,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524116,1752054647909,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524117,1752054647918,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.918",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524118,1752054647927,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524119,1752054647936,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524120,1752054647945,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524121,1752054647955,"fUST",-585.64067466,0.0002,2,"2025-07-09T09:50:47.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524122,1752054647965,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524123,1752054647974,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524124,1752054647985,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524125,1752054647995,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:47.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524126,1752054648005,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524127,1752054648018,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524128,1752054648028,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524129,1752054648037,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524130,1752054648046,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524131,1752054648057,"fUST",-477.45,0.0002,2,"2025-07-09T09:50:48.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524132,1752054648066,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.066",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524133,1752054648075,"fUST",-329.55290035,0.0002,2,"2025-07-09T09:50:48.075",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524134,1752054648086,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524135,1752054648095,"fUST",-282.28,0.0002,2,"2025-07-09T09:50:48.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524136,1752054648106,"fUST",-464.95466168,0.0002,2,"2025-07-09T09:50:48.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524137,1752054648116,"fUST",-150.69300627,0.0002,2,"2025-07-09T09:50:48.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524138,1752054648126,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524139,1752054648136,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524140,1752054648147,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524141,1752054648156,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524142,1752054648166,"fUST",-261.72,0.0002,2,"2025-07-09T09:50:48.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524143,1752054648175,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524144,1752054648185,"fUST",-189.81,0.0002,2,"2025-07-09T09:50:48.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524145,1752054648195,"fUST",-499.44,0.0002,2,"2025-07-09T09:50:48.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524146,1752054648206,"fUST",-559.17,0.0002,2,"2025-07-09T09:50:48.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524147,1752054648217,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524148,1752054648227,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524149,1752054648237,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.237",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524150,1752054648247,"fUST",-390.76,0.0002,2,"2025-07-09T09:50:48.247",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524151,1752054648257,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524152,1752054648268,"fUST",-442.75767739,0.0002,2,"2025-07-09T09:50:48.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524153,1752054648278,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524154,1752054648288,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524155,1752054648298,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524156,1752054648308,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524157,1752054648319,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524158,1752054648329,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524159,1752054648339,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524160,1752054648349,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524161,1752054648358,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524162,1752054648368,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524163,1752054648378,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524164,1752054648387,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524165,1752054648397,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524166,1752054648407,"fUST",-271.69,0.0002,2,"2025-07-09T09:50:48.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524167,1752054648416,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524168,1752054648425,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524169,1752054648435,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524170,1752054648445,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524171,1752054648455,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.455",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524172,1752054648464,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524173,1752054648474,"fUST",-558.91,0.0002,2,"2025-07-09T09:50:48.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524174,1752054648484,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524175,1752054648493,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524176,1752054648503,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524177,1752054648512,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524178,1752054648522,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524179,1752054648531,"fUST",-318.55648491,0.0002,2,"2025-07-09T09:50:48.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524180,1752054648540,"fUST",-5401.9,0.0002,2,"2025-07-09T09:50:48.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524181,1752054648550,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524182,1752054648559,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524183,1752054648569,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524184,1752054648578,"fUST",-373.15913016,0.0002,2,"2025-07-09T09:50:48.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524185,1752054648587,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524186,1752054648596,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524187,1752054648606,"fUST",-440.03700064,0.0002,2,"2025-07-09T09:50:48.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524188,1752054648616,"fUST",-511.2,0.0002,2,"2025-07-09T09:50:48.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524189,1752054648625,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524190,1752054648634,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524191,1752054648644,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524192,1752054648653,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524193,1752054648663,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524194,1752054648672,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524195,1752054648681,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524196,1752054648691,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524197,1752054648701,"fUST",-2162.08,0.0002,2,"2025-07-09T09:50:48.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524198,1752054648710,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524199,1752054648720,"fUST",-1959.38,0.0002,2,"2025-07-09T09:50:48.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524200,1752054648729,"fUST",-794.18,0.0002,2,"2025-07-09T09:50:48.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524201,1752054648738,"fUST",-298.43245312,0.0002,2,"2025-07-09T09:50:48.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524202,1752054648748,"fUST",-490.15,0.0002,2,"2025-07-09T09:50:48.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524203,1752054648757,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524204,1752054648767,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524205,1752054648776,"fUST",-500.0,0.0002,2,"2025-07-09T09:50:48.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524206,1752054648786,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.786",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524207,1752054648796,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524208,1752054648805,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.805",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524209,1752054648815,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524210,1752054648824,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524211,1752054648834,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524212,1752054648844,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524213,1752054648853,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524214,1752054648863,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.863",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524215,1752054648872,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524216,1752054648882,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524217,1752054648893,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524218,1752054648902,"fUST",-462.18800848,0.0002,2,"2025-07-09T09:50:48.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524219,1752054648913,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524220,1752054648922,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524221,1752054648931,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524222,1752054648941,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524223,1752054648951,"fUST",-4227.67,0.0002,2,"2025-07-09T09:50:48.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524224,1752054648960,"fUST",-469.28,0.0002,2,"2025-07-09T09:50:48.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524225,1752054648970,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524226,1752054648980,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524227,1752054648990,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:48.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524228,1752054648999,"fUST",-1741.57,0.0002,2,"2025-07-09T09:50:48.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524229,1752054649008,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524230,1752054649022,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524231,1752054649032,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524232,1752054649042,"fUST",-151.0,0.0002,2,"2025-07-09T09:50:49.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524233,1752054649052,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524234,1752054649062,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524235,1752054649073,"fUST",-2459.94,0.0002,2,"2025-07-09T09:50:49.073",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524236,1752054649082,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524237,1752054649092,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524238,1752054649102,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524239,1752054649111,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524240,1752054649121,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524241,1752054649131,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.131",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524242,1752054649143,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524243,1752054649153,"fUST",-2141.49,0.0002,2,"2025-07-09T09:50:49.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524244,1752054649163,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524245,1752054649172,"fUST",-3051.4,0.0002,2,"2025-07-09T09:50:49.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524246,1752054649182,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.182",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524247,1752054649191,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524248,1752054649200,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524249,1752054649210,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524250,1752054649220,"fUST",-211.96,0.0002,2,"2025-07-09T09:50:49.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524251,1752054649229,"fUST",-959.14,0.0002,2,"2025-07-09T09:50:49.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524252,1752054649239,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524253,1752054649378,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524254,1752054649388,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524255,1752054649398,"fUST",-535.33,0.0002,2,"2025-07-09T09:50:49.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524256,1752054649407,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524257,1752054649416,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524258,1752054649426,"fUST",-468.56,0.0002,2,"2025-07-09T09:50:49.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524259,1752054649436,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524260,1752054649445,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524261,1752054649454,"fUST",-906.28,0.0002,2,"2025-07-09T09:50:49.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524262,1752054649464,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.464",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524263,1752054649474,"fUST",-1849.41,0.0002,2,"2025-07-09T09:50:49.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524264,1752054649483,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524265,1752054649493,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524266,1752054649502,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524267,1752054649512,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.512",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524268,1752054649521,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524269,1752054649531,"fUST",-2492.72,0.0002,2,"2025-07-09T09:50:49.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524270,1752054649540,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524271,1752054649550,"fUST",-727.53,0.0002,2,"2025-07-09T09:50:49.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524272,1752054649559,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524273,1752054649568,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524274,1752054649577,"fUST",-799.56,0.0002,2,"2025-07-09T09:50:49.577",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524275,1752054649587,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524276,1752054649596,"fUST",-563.75,0.0002,2,"2025-07-09T09:50:49.596",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524277,1752054649606,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524278,1752054649615,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524279,1752054649625,"fUST",-561.98,0.0002,2,"2025-07-09T09:50:49.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524280,1752054649634,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524281,1752054649644,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524282,1752054649653,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524283,1752054649662,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524284,1752054649671,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524285,1752054649681,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524286,1752054649690,"fUST",-549.27,0.0002,2,"2025-07-09T09:50:49.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524287,1752054649700,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524288,1752054649709,"fUST",-1633.23,0.0002,2,"2025-07-09T09:50:49.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524289,1752054649720,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524290,1752054649729,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524291,1752054649739,"fUST",-1800.5,0.0002,2,"2025-07-09T09:50:49.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524292,1752054649748,"fUST",-300.8146874,0.0002,2,"2025-07-09T09:50:49.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524293,1752054649758,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524294,1752054649768,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524295,1752054649777,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524296,1752054649787,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524297,1752054649797,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524298,1752054649807,"fUST",-887.53,0.0002,2,"2025-07-09T09:50:49.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524299,1752054649816,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524300,1752054649826,"fUST",-415.63296856,0.0002,2,"2025-07-09T09:50:49.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524301,1752054649836,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524302,1752054649845,"fUST",-569.08,0.0002,2,"2025-07-09T09:50:49.845",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524303,1752054649855,"fUST",-424.86153234,0.0002,2,"2025-07-09T09:50:49.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524304,1752054649865,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524305,1752054649874,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524306,1752054649883,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524307,1752054649893,"fUST",-1310.81,0.0002,2,"2025-07-09T09:50:49.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524308,1752054649903,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524309,1752054649912,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524310,1752054649922,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524311,1752054649932,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524312,1752054649941,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.941",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524313,1752054649950,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524314,1752054649961,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524315,1752054649971,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524316,1752054649981,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524317,1752054649990,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:49.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524318,1752054650000,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524319,1752054650011,"fUST",-471.15,0.0002,2,"2025-07-09T09:50:50.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524320,1752054650025,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524321,1752054650035,"fUST",-3592.67,0.0002,2,"2025-07-09T09:50:50.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524322,1752054650044,"fUST",-707.19,0.0002,2,"2025-07-09T09:50:50.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524323,1752054650055,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524324,1752054650064,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524325,1752054650074,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524326,1752054650083,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524327,1752054650095,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524328,1752054650104,"fUST",-500.0,0.0002,2,"2025-07-09T09:50:50.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524329,1752054650114,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524330,1752054650123,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.123",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524331,1752054650133,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524332,1752054650142,"fUST",-464.68,0.0002,2,"2025-07-09T09:50:50.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524333,1752054650152,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524334,1752054650162,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.162",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524335,1752054650171,"fUST",-579.49361612,0.0002,2,"2025-07-09T09:50:50.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524336,1752054650181,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524337,1752054650191,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524338,1752054650200,"fUST",-1189.48,0.0002,2,"2025-07-09T09:50:50.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524339,1752054650210,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.210",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524340,1752054650220,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.220",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524341,1752054650230,"fUST",-1087.31,0.0002,2,"2025-07-09T09:50:50.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524342,1752054650240,"fUST",-460.0,0.0002,2,"2025-07-09T09:50:50.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524343,1752054650249,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524344,1752054650259,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524345,1752054650268,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524346,1752054650278,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524347,1752054650287,"fUST",-428.02488701,0.00020021,2,"2025-07-09T09:50:50.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524348,1752054650297,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524349,1752054650306,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524350,1752054650316,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.316",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524351,1752054650325,"fUST",-1000.0,0.00020021,2,"2025-07-09T09:50:50.325",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524352,1752054650335,"fUST",-151.0,0.000201,3,"2025-07-09T09:50:50.335",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524353,1752054650345,"fUST",-1160.5143247,0.00020171,2,"2025-07-09T09:50:50.345",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524354,1752054650355,"fUST",-224.231191,0.00020187,2,"2025-07-09T09:50:50.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524355,1752054650364,"fUST",-276.086747,0.00020192,2,"2025-07-09T09:50:50.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524356,1752054650374,"fUST",-151.0,0.000202,3,"2025-07-09T09:50:50.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524357,1752054650383,"fUST",-230.53906051,0.00020202,2,"2025-07-09T09:50:50.383",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524358,1752054650393,"fUST",-214.14293035,0.00020202,2,"2025-07-09T09:50:50.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524359,1752054650402,"fUST",-215.27775528,0.00020202,2,"2025-07-09T09:50:50.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524360,1752054650412,"fUST",-848.55005627,0.00020202,2,"2025-07-09T09:50:50.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524361,1752054650422,"fUST",-837.99933892,0.00020202,2,"2025-07-09T09:50:50.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524362,1752054650432,"fUST",-160.0,0.00020202,2,"2025-07-09T09:50:50.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524363,1752054650441,"fUST",-160.0,0.00020203,2,"2025-07-09T09:50:50.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524364,1752054650451,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524365,1752054650461,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524366,1752054650470,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524367,1752054650479,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524368,1752054650488,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524369,1752054650497,"fUST",-294.00819675,0.00020273,2,"2025-07-09T09:50:50.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524370,1752054650507,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524371,1752054650517,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524372,1752054650526,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524373,1752054650536,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524374,1752054650546,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524375,1752054650555,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524376,1752054650564,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524377,1752054650573,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524378,1752054650582,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524379,1752054650592,"fUST",-482.77,0.00020273,2,"2025-07-09T09:50:50.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524380,1752054650601,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524381,1752054650610,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524382,1752054650619,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524383,1752054650628,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524384,1752054650637,"fUST",-337.17494603,0.00020273,2,"2025-07-09T09:50:50.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524385,1752054650647,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524386,1752054650656,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524387,1752054650665,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524388,1752054650675,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524389,1752054650686,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524390,1752054650699,"fUST",-477.45,0.00020273,2,"2025-07-09T09:50:50.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524391,1752054650710,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524392,1752054650719,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524393,1752054650728,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524394,1752054650737,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524395,1752054650748,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524396,1752054650758,"fUST",-499.44,0.00020273,2,"2025-07-09T09:50:50.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524397,1752054650767,"fUST",-559.17,0.00020273,2,"2025-07-09T09:50:50.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524398,1752054650778,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524399,1752054650789,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524400,1752054650800,"fUST",-482.54,0.00020273,2,"2025-07-09T09:50:50.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524401,1752054650810,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524402,1752054650820,"fUST",-236.66,0.00020273,2,"2025-07-09T09:50:50.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524403,1752054650830,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524404,1752054650839,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524405,1752054650848,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524406,1752054650858,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524407,1752054650867,"fUST",-373.44,0.00020273,2,"2025-07-09T09:50:50.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524408,1752054650877,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524409,1752054650887,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524410,1752054650897,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524411,1752054650907,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524412,1752054650916,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524413,1752054650926,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524414,1752054650936,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524415,1752054650945,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524416,1752054650955,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524417,1752054650965,"fUST",-507.16,0.00020273,2,"2025-07-09T09:50:50.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524418,1752054650975,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:50.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524419,1752054650984,"fUST",-558.91,0.00020273,2,"2025-07-09T09:50:50.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524420,1752054650994,"fUST",-515.31,0.00020273,2,"2025-07-09T09:50:50.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524421,1752054651003,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524422,1752054651015,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524423,1752054651024,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524424,1752054651033,"fUST",-5401.9,0.00020273,2,"2025-07-09T09:50:51.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524425,1752054651043,"fUST",-177.76912002,0.00020273,2,"2025-07-09T09:50:51.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524426,1752054651052,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524427,1752054651062,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524428,1752054651071,"fUST",-450.44,0.00020273,2,"2025-07-09T09:50:51.071",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524429,1752054651080,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.080",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524430,1752054651089,"fUST",-511.2,0.00020273,2,"2025-07-09T09:50:51.089",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524431,1752054651099,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524432,1752054651108,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524433,1752054651118,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524434,1752054651127,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524435,1752054651136,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524436,1752054651146,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.146",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524437,1752054651155,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.155",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524438,1752054651164,"fUST",-2162.08,0.00020273,2,"2025-07-09T09:50:51.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524439,1752054651174,"fUST",-1959.38,0.00020273,2,"2025-07-09T09:50:51.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524440,1752054651184,"fUST",-794.18,0.00020273,2,"2025-07-09T09:50:51.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524441,1752054651193,"fUST",-490.15,0.00020273,2,"2025-07-09T09:50:51.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524442,1752054651202,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524443,1752054651211,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524444,1752054651221,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524445,1752054651230,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524446,1752054651239,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524447,1752054651248,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.248",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524448,1752054651257,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.257",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524449,1752054651267,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.267",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524450,1752054651277,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524451,1752054651286,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524452,1752054651295,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.295",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524453,1752054651305,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524454,1752054651314,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524455,1752054651323,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524456,1752054651333,"fUST",-540.0,0.00020273,2,"2025-07-09T09:50:51.333",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524457,1752054651342,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.342",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524458,1752054651352,"fUST",-311.88,0.00020273,2,"2025-07-09T09:50:51.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524459,1752054651362,"fUST",-4227.67,0.00020273,2,"2025-07-09T09:50:51.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524460,1752054651372,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.372",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524461,1752054651381,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.381",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524462,1752054651391,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524463,1752054651401,"fUST",-1741.57,0.00020273,2,"2025-07-09T09:50:51.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524464,1752054651411,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524465,1752054651420,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524466,1752054651429,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524467,1752054651438,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524468,1752054651447,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524469,1752054651456,"fUST",-2459.94,0.00020273,2,"2025-07-09T09:50:51.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524470,1752054651465,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524471,1752054651474,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524472,1752054651483,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524473,1752054651493,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524474,1752054651502,"fUST",-2141.49,0.00020273,2,"2025-07-09T09:50:51.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524475,1752054651511,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524476,1752054651520,"fUST",-3051.4,0.00020273,2,"2025-07-09T09:50:51.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524477,1752054651529,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524478,1752054651537,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524479,1752054651546,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524480,1752054651555,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524481,1752054651565,"fUST",-959.14,0.00020273,2,"2025-07-09T09:50:51.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524482,1752054651574,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524483,1752054651583,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524484,1752054651593,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524485,1752054651602,"fUST",-535.33,0.00020273,2,"2025-07-09T09:50:51.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524486,1752054651611,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.611",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524487,1752054651621,"fUST",-460.42,0.00020273,2,"2025-07-09T09:50:51.621",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524488,1752054651630,"fUST",-468.56,0.00020273,2,"2025-07-09T09:50:51.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524489,1752054651639,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.639",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524490,1752054651649,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.649",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524491,1752054651658,"fUST",-906.28,0.00020273,2,"2025-07-09T09:50:51.658",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524492,1752054651667,"fUST",-204.98472858,0.00020273,2,"2025-07-09T09:50:51.667",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524493,1752054651677,"fUST",-1849.41,0.00020273,2,"2025-07-09T09:50:51.677",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524494,1752054651686,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524495,1752054651696,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524496,1752054651706,"fUST",-2492.72,0.00020273,2,"2025-07-09T09:50:51.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524497,1752054651715,"fUST",-211.81,0.00020273,2,"2025-07-09T09:50:51.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524498,1752054651725,"fUST",-727.53,0.00020273,2,"2025-07-09T09:50:51.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524499,1752054651766,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524500,1752054651775,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524501,1752054651785,"fUST",-799.56,0.00020273,2,"2025-07-09T09:50:51.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524502,1752054651794,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524503,1752054651804,"fUST",-563.75,0.00020273,2,"2025-07-09T09:50:51.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524504,1752054651813,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524505,1752054651822,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524506,1752054651831,"fUST",-561.98,0.00020273,2,"2025-07-09T09:50:51.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524507,1752054651840,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524508,1752054651850,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524509,1752054651859,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524510,1752054651869,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524511,1752054651878,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524512,1752054651887,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524513,1752054651897,"fUST",-549.27,0.00020273,2,"2025-07-09T09:50:51.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524514,1752054651906,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524515,1752054651915,"fUST",-1633.23,0.00020273,2,"2025-07-09T09:50:51.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524516,1752054651924,"fUST",-1800.5,0.00020273,2,"2025-07-09T09:50:51.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524517,1752054651933,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524518,1752054651942,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524519,1752054651952,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524520,1752054651961,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524521,1752054651972,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:51.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524522,1752054651982,"fUST",-587.46560863,0.00020273,2,"2025-07-09T09:50:51.982",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524523,1752054651993,"fUST",-887.53,0.00020273,2,"2025-07-09T09:50:51.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524524,1752054652003,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524525,1752054652016,"fUST",-569.08,0.00020273,2,"2025-07-09T09:50:52.016",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524526,1752054652025,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524527,1752054652035,"fUST",-152.78213242,0.00020273,2,"2025-07-09T09:50:52.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524528,1752054652044,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524529,1752054652054,"fUST",-1310.81,0.00020273,2,"2025-07-09T09:50:52.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524530,1752054652065,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524531,1752054652074,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524532,1752054652084,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524533,1752054652095,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524534,1752054652105,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524535,1752054652115,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524536,1752054652124,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524537,1752054652133,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.133",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524538,1752054652143,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.143",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524539,1752054652152,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524540,1752054652161,"fUST",-471.15,0.00020273,2,"2025-07-09T09:50:52.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524541,1752054652170,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524542,1752054652179,"fUST",-3592.67,0.00020273,2,"2025-07-09T09:50:52.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524543,1752054652188,"fUST",-707.19,0.00020273,2,"2025-07-09T09:50:52.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524544,1752054652197,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.197",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524545,1752054652206,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524546,1752054652215,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524547,1752054652224,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.224",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524548,1752054652233,"fUST",-285.96749015,0.00020273,2,"2025-07-09T09:50:52.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524549,1752054652243,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524550,1752054652252,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524551,1752054652260,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524552,1752054652269,"fUST",-464.68,0.00020273,2,"2025-07-09T09:50:52.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524553,1752054652279,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524554,1752054652288,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524555,1752054652297,"fUST",-460.0,0.00020273,2,"2025-07-09T09:50:52.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524556,1752054652306,"fUST",-1189.48,0.00020273,2,"2025-07-09T09:50:52.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524557,1752054652315,"fUST",-1087.31,0.00020273,2,"2025-07-09T09:50:52.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524558,1752054652324,"fUST",-509.95,0.00020273,2,"2025-07-09T09:50:52.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524559,1752054652334,"fUST",-500.0,0.00020274,2,"2025-07-09T09:50:52.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524560,1752054652343,"fUST",-500.0,0.00020274,2,"2025-07-09T09:50:52.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524561,1752054652352,"fUST",-276.086747,0.00020288,2,"2025-07-09T09:50:52.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524562,1752054652361,"fUST",-1000.0,0.00020348,2,"2025-07-09T09:50:52.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524563,1752054652370,"fUST",-522.75019543,0.00020348,2,"2025-07-09T09:50:52.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524564,1752054652379,"fUST",-1000.0,0.00020348,2,"2025-07-09T09:50:52.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524565,1752054652388,"fUST",-1000.0,0.00020348,2,"2025-07-09T09:50:52.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524566,1752054652397,"fUST",-276.086747,0.00020385,2,"2025-07-09T09:50:52.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524567,1752054652406,"fUST",-1000.0,0.00020413,2,"2025-07-09T09:50:52.406",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524568,1752054652415,"fUST",-195.33283791,0.00020413,2,"2025-07-09T09:50:52.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524569,1752054652424,"fUST",-1000.0,0.00020413,2,"2025-07-09T09:50:52.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524570,1752054652433,"fUST",-276.086747,0.00020481,2,"2025-07-09T09:50:52.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524571,1752054652442,"fUST",-1007.10526619,0.00020543,2,"2025-07-09T09:50:52.442",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524572,1752054652451,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524573,1752054652461,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.461",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524574,1752054652470,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.470",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524575,1752054652479,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524576,1752054652489,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524577,1752054652498,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524578,1752054652507,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524579,1752054652516,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524580,1752054652525,"fUST",-278.29,0.00020547,2,"2025-07-09T09:50:52.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524581,1752054652534,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524582,1752054652543,"fUST",-221.98,0.00020547,2,"2025-07-09T09:50:52.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524583,1752054652552,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.552",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524584,1752054652561,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524585,1752054652570,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524586,1752054652579,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524587,1752054652588,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524588,1752054652597,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524589,1752054652606,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524590,1752054652615,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524591,1752054652624,"fUST",-182.13,0.00020547,2,"2025-07-09T09:50:52.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524592,1752054652634,"fUST",-477.45,0.00020547,2,"2025-07-09T09:50:52.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524593,1752054652644,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524594,1752054652653,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524595,1752054652663,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524596,1752054652672,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524597,1752054652681,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524598,1752054652690,"fUST",-499.44,0.00020547,2,"2025-07-09T09:50:52.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524599,1752054652699,"fUST",-559.17,0.00020547,2,"2025-07-09T09:50:52.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524600,1752054652709,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524601,1752054652719,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524602,1752054652728,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524603,1752054652737,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524604,1752054652746,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524605,1752054652755,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524606,1752054652764,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524607,1752054652773,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524608,1752054652783,"fUST",-189.67,0.00020547,2,"2025-07-09T09:50:52.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524609,1752054652792,"fUST",-368.84293636,0.00020547,2,"2025-07-09T09:50:52.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524610,1752054652802,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524611,1752054652811,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524612,1752054652821,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524613,1752054652830,"fUST",-465.90116567,0.00020547,2,"2025-07-09T09:50:52.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524614,1752054652839,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524615,1752054652848,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524616,1752054652857,"fUST",-558.91,0.00020547,2,"2025-07-09T09:50:52.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524617,1752054652866,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524618,1752054652875,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524619,1752054652885,"fUST",-494.18,0.00020547,2,"2025-07-09T09:50:52.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524620,1752054652895,"fUST",-5401.9,0.00020547,2,"2025-07-09T09:50:52.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524621,1752054652905,"fUST",-572.76,0.00020547,2,"2025-07-09T09:50:52.905",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524622,1752054652914,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524623,1752054652923,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524624,1752054652933,"fUST",-511.2,0.00020547,2,"2025-07-09T09:50:52.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524625,1752054652942,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524626,1752054652951,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524627,1752054652961,"fUST",-598.62206074,0.00020547,2,"2025-07-09T09:50:52.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524628,1752054652970,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524629,1752054652980,"fUST",-275.03,0.00020547,2,"2025-07-09T09:50:52.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524630,1752054652989,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:52.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524631,1752054652998,"fUST",-2162.08,0.00020547,2,"2025-07-09T09:50:52.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524632,1752054653008,"fUST",-1959.38,0.00020547,2,"2025-07-09T09:50:53.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524633,1752054653022,"fUST",-794.18,0.00020547,2,"2025-07-09T09:50:53.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524634,1752054653031,"fUST",-490.15,0.00020547,2,"2025-07-09T09:50:53.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524635,1752054653040,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.040",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524636,1752054653050,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524637,1752054653059,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524638,1752054653068,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524639,1752054653077,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524640,1752054653087,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524641,1752054653096,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.096",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524642,1752054653106,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524643,1752054653115,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524644,1752054653125,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524645,1752054653134,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524646,1752054653144,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524647,1752054653153,"fUST",-393.96,0.00020547,2,"2025-07-09T09:50:53.153",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524648,1752054653163,"fUST",-372.83651231,0.00020547,2,"2025-07-09T09:50:53.163",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524649,1752054653172,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.172",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524650,1752054653183,"fUST",-4227.67,0.00020547,2,"2025-07-09T09:50:53.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524651,1752054653193,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524652,1752054653202,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524653,1752054653211,"fUST",-1741.57,0.00020547,2,"2025-07-09T09:50:53.211",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524654,1752054653221,"fUST",-515.0038839,0.00020547,2,"2025-07-09T09:50:53.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524655,1752054653231,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524656,1752054653240,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524657,1752054653250,"fUST",-182.11,0.00020547,2,"2025-07-09T09:50:53.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524658,1752054653259,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524659,1752054653269,"fUST",-2459.94,0.00020547,2,"2025-07-09T09:50:53.269",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524660,1752054653279,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524661,1752054653290,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524662,1752054653300,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524663,1752054653311,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524664,1752054653321,"fUST",-2141.49,0.00020547,2,"2025-07-09T09:50:53.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524665,1752054653331,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524666,1752054653341,"fUST",-3051.4,0.00020547,2,"2025-07-09T09:50:53.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524667,1752054653351,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524668,1752054653361,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524669,1752054653370,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524670,1752054653379,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524671,1752054653388,"fUST",-959.14,0.00020547,2,"2025-07-09T09:50:53.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524672,1752054653398,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524673,1752054653407,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524674,1752054653416,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524675,1752054653426,"fUST",-535.33,0.00020547,2,"2025-07-09T09:50:53.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524676,1752054653435,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524677,1752054653445,"fUST",-468.56,0.00020547,2,"2025-07-09T09:50:53.445",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524678,1752054653454,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.454",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524679,1752054653463,"fUST",-585.61593201,0.00020547,2,"2025-07-09T09:50:53.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524680,1752054653473,"fUST",-906.28,0.00020547,2,"2025-07-09T09:50:53.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524681,1752054653483,"fUST",-1849.41,0.00020547,2,"2025-07-09T09:50:53.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524682,1752054653492,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.492",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524683,1752054653502,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524684,1752054653511,"fUST",-2492.72,0.00020547,2,"2025-07-09T09:50:53.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524685,1752054653521,"fUST",-727.53,0.00020547,2,"2025-07-09T09:50:53.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524686,1752054653531,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524687,1752054653540,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524688,1752054653549,"fUST",-799.56,0.00020547,2,"2025-07-09T09:50:53.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524689,1752054653559,"fUST",-373.84501056,0.00020547,2,"2025-07-09T09:50:53.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524690,1752054653568,"fUST",-563.75,0.00020547,2,"2025-07-09T09:50:53.568",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524691,1752054653578,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524692,1752054653587,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.587",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524693,1752054653597,"fUST",-561.98,0.00020547,2,"2025-07-09T09:50:53.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524694,1752054653606,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.606",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524695,1752054653616,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524696,1752054653627,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.627",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524697,1752054653637,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524698,1752054653647,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524699,1752054653657,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524700,1752054653668,"fUST",-549.27,0.00020547,2,"2025-07-09T09:50:53.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524701,1752054653679,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524702,1752054653689,"fUST",-1633.23,0.00020547,2,"2025-07-09T09:50:53.689",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524703,1752054653699,"fUST",-1800.5,0.00020547,2,"2025-07-09T09:50:53.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524704,1752054653710,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.710",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524705,1752054653719,"fUST",-411.32507918,0.00020547,2,"2025-07-09T09:50:53.719",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524706,1752054653729,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524707,1752054653738,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524708,1752054653747,"fUST",-887.53,0.00020547,2,"2025-07-09T09:50:53.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524709,1752054653756,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524710,1752054653765,"fUST",-569.08,0.00020547,2,"2025-07-09T09:50:53.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524711,1752054653775,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524712,1752054653785,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524713,1752054653794,"fUST",-1310.81,0.00020547,2,"2025-07-09T09:50:53.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524714,1752054653804,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524715,1752054653813,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.813",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524716,1752054653822,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.822",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524717,1752054653832,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.832",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524718,1752054653841,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524719,1752054653850,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524720,1752054653859,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524721,1752054653869,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524722,1752054653879,"fUST",-471.15,0.00020547,2,"2025-07-09T09:50:53.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524723,1752054653889,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524724,1752054653898,"fUST",-3592.67,0.00020547,2,"2025-07-09T09:50:53.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524725,1752054653907,"fUST",-707.19,0.00020547,2,"2025-07-09T09:50:53.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524726,1752054653917,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524727,1752054653926,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.926",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524728,1752054653936,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524729,1752054653945,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524730,1752054653955,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524731,1752054653964,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524732,1752054653974,"fUST",-464.68,0.00020547,2,"2025-07-09T09:50:53.974",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524733,1752054653983,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.983",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524734,1752054653993,"fUST",-460.0,0.00020547,2,"2025-07-09T09:50:53.993",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524735,1752054654002,"fUST",-1189.48,0.00020547,2,"2025-07-09T09:50:54.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524736,1752054654012,"fUST",-1087.31,0.00020547,2,"2025-07-09T09:50:54.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524737,1752054654024,"fUST",-500.0,0.00020548,2,"2025-07-09T09:50:54.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524738,1752054654034,"fUST",-1000.0,0.00020568,2,"2025-07-09T09:50:54.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524739,1752054654043,"fUST",-1500.0,0.00020568,2,"2025-07-09T09:50:54.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524740,1752054654054,"fUST",-1500.0,0.00020568,2,"2025-07-09T09:50:54.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524741,1752054654064,"fUST",-276.086747,0.00020578,2,"2025-07-09T09:50:54.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524742,1752054654074,"fUST",-2396.05,0.000206,2,"2025-07-09T09:50:54.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524743,1752054654084,"fUST",-690.642,0.0002062,2,"2025-07-09T09:50:54.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524744,1752054654095,"fUST",-25000.0,0.0002062,2,"2025-07-09T09:50:54.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524745,1752054654106,"fUST",-207.4,0.0002062,2,"2025-07-09T09:50:54.106",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524746,1752054654115,"fUST",-13228.23934115,0.0002062,2,"2025-07-09T09:50:54.115",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524747,1752054654125,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.125",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524748,1752054654134,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.134",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524749,1752054654144,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.144",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524750,1752054654154,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.154",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524751,1752054654164,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.164",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524752,1752054654174,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.174",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524753,1752054654183,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.183",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524754,1752054654193,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.193",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524755,1752054654203,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524756,1752054654213,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524757,1752054654223,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524758,1752054654232,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524759,1752054654242,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524760,1752054654252,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.252",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524761,1752054654262,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.262",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524762,1752054654272,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524763,1752054654282,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524764,1752054654292,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524765,1752054654302,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524766,1752054654312,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524767,1752054654322,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524768,1752054654331,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524769,1752054654340,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524770,1752054654350,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524771,1752054654360,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524772,1752054654370,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524773,1752054654379,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.379",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524774,1752054654389,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524775,1752054654399,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524776,1752054654408,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524777,1752054654418,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524778,1752054654427,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524779,1752054654437,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.437",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524780,1752054654447,"fUST",-500.0,0.0002062,2,"2025-07-09T09:50:54.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524781,1752054654457,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524782,1752054654467,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524783,1752054654476,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524784,1752054654486,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524785,1752054654496,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524786,1752054654506,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.506",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524787,1752054654515,"fUST",-3000.0,0.0002062,2,"2025-07-09T09:50:54.515",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524788,1752054654525,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.525",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524789,1752054654535,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524790,1752054654545,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.545",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524791,1752054654555,"fUST",-1683.49918782,0.0002062,2,"2025-07-09T09:50:54.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524792,1752054654564,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524793,1752054654574,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524794,1752054654584,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524795,1752054654593,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524796,1752054654603,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524797,1752054654613,"fUST",-195.35678219,0.0002062,2,"2025-07-09T09:50:54.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524798,1752054654623,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524799,1752054654633,"fUST",-320.64489862,0.0002062,2,"2025-07-09T09:50:54.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524800,1752054654642,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524801,1752054654652,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524802,1752054654661,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524803,1752054654670,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524804,1752054654679,"fUST",-300.0,0.0002062,2,"2025-07-09T09:50:54.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524805,1752054654688,"fUST",-276.086747,0.00020675,2,"2025-07-09T09:50:54.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524806,1752054654698,"fUST",-716.195754,0.00020675,2,"2025-07-09T09:50:54.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524807,1752054654708,"fUST",-151.0,0.000207,4,"2025-07-09T09:50:54.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524808,1752054654718,"fUST",-742.6949969,0.0002073,2,"2025-07-09T09:50:54.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524809,1752054654727,"fUST",-276.086747,0.00020771,2,"2025-07-09T09:50:54.727",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524810,1752054654737,"fUST",-770.17471178,0.00020785,2,"2025-07-09T09:50:54.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524811,1752054654747,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524812,1752054654756,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524813,1752054654765,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524814,1752054654775,"fUST",-446.31775844,0.00020821,2,"2025-07-09T09:50:54.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524815,1752054654785,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524816,1752054654794,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524817,1752054654804,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.804",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524818,1752054654814,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.814",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524819,1752054654824,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.824",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524820,1752054654833,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.833",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524821,1752054654843,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524822,1752054654853,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524823,1752054654862,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524824,1752054654872,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.872",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524825,1752054654882,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524826,1752054654891,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524827,1752054654901,"fUST",-477.45,0.00020821,2,"2025-07-09T09:50:54.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524828,1752054654910,"fUST",-183.55,0.00020821,2,"2025-07-09T09:50:54.910",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524829,1752054654919,"fUST",-366.57,0.00020821,2,"2025-07-09T09:50:54.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524830,1752054654928,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524831,1752054654938,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524832,1752054654948,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.948",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524833,1752054654958,"fUST",-499.44,0.00020821,2,"2025-07-09T09:50:54.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524834,1752054654967,"fUST",-559.17,0.00020821,2,"2025-07-09T09:50:54.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524835,1752054654977,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524836,1752054654987,"fUST",-167.71,0.00020821,2,"2025-07-09T09:50:54.987",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524837,1752054654996,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:54.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524838,1752054655006,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524839,1752054655018,"fUST",-180.74169843,0.00020821,2,"2025-07-09T09:50:55.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524840,1752054655027,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524841,1752054655037,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524842,1752054655046,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524843,1752054655055,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524844,1752054655185,"fUST",-570.77,0.00020821,2,"2025-07-09T09:50:55.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524845,1752054655195,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524846,1752054655204,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524847,1752054655214,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524848,1752054655223,"fUST",-558.91,0.00020821,2,"2025-07-09T09:50:55.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524849,1752054655232,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524850,1752054655242,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524851,1752054655251,"fUST",-5401.9,0.00020821,2,"2025-07-09T09:50:55.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524852,1752054655260,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524853,1752054655271,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.271",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524854,1752054655280,"fUST",-511.2,0.00020821,2,"2025-07-09T09:50:55.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524855,1752054655289,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.289",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524856,1752054655299,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524857,1752054655309,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524858,1752054655319,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524859,1752054655328,"fUST",-2162.08,0.00020821,2,"2025-07-09T09:50:55.328",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524860,1752054655337,"fUST",-1959.38,0.00020821,2,"2025-07-09T09:50:55.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524861,1752054655348,"fUST",-794.18,0.00020821,2,"2025-07-09T09:50:55.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524862,1752054655357,"fUST",-490.15,0.00020821,2,"2025-07-09T09:50:55.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524863,1752054655366,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524864,1752054655375,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524865,1752054655385,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524866,1752054655395,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.395",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524867,1752054655404,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524868,1752054655413,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524869,1752054655423,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524870,1752054655432,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524871,1752054655441,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524872,1752054655451,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.451",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524873,1752054655460,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524874,1752054655469,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524875,1752054655479,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524876,1752054655488,"fUST",-4227.67,0.00020821,2,"2025-07-09T09:50:55.488",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524877,1752054655497,"fUST",-177.67129004,0.00020821,2,"2025-07-09T09:50:55.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524878,1752054655507,"fUST",-523.67,0.00020821,2,"2025-07-09T09:50:55.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524879,1752054655517,"fUST",-1741.57,0.00020821,2,"2025-07-09T09:50:55.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524880,1752054655526,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524881,1752054655536,"fUST",-344.76137366,0.00020821,2,"2025-07-09T09:50:55.536",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524882,1752054655545,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.545",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524883,1752054655554,"fUST",-2459.94,0.00020821,2,"2025-07-09T09:50:55.554",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524884,1752054655563,"fUST",-463.65,0.00020821,2,"2025-07-09T09:50:55.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524885,1752054655573,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524886,1752054655583,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.583",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524887,1752054655594,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.594",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524888,1752054655604,"fUST",-2141.49,0.00020821,2,"2025-07-09T09:50:55.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524889,1752054655613,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524890,1752054655623,"fUST",-3051.4,0.00020821,2,"2025-07-09T09:50:55.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524891,1752054655633,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524892,1752054655643,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524893,1752054655652,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524894,1752054655662,"fUST",-959.14,0.00020821,2,"2025-07-09T09:50:55.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524895,1752054655674,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524896,1752054655683,"fUST",-535.33,0.00020821,2,"2025-07-09T09:50:55.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524897,1752054655693,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524898,1752054655702,"fUST",-468.56,0.00020821,2,"2025-07-09T09:50:55.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524899,1752054655711,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524900,1752054655721,"fUST",-906.28,0.00020821,2,"2025-07-09T09:50:55.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524901,1752054655730,"fUST",-1849.41,0.00020821,2,"2025-07-09T09:50:55.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524902,1752054655740,"fUST",-2492.72,0.00020821,2,"2025-07-09T09:50:55.740",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524903,1752054655750,"fUST",-727.53,0.00020821,2,"2025-07-09T09:50:55.750",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524904,1752054655761,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.761",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524905,1752054655770,"fUST",-799.56,0.00020821,2,"2025-07-09T09:50:55.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524906,1752054655780,"fUST",-563.75,0.00020821,2,"2025-07-09T09:50:55.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524907,1752054655791,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524908,1752054655802,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524909,1752054655812,"fUST",-561.98,0.00020821,2,"2025-07-09T09:50:55.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524910,1752054655821,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524911,1752054655830,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524912,1752054655839,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524913,1752054655849,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524914,1752054655858,"fUST",-258.65,0.00020821,2,"2025-07-09T09:50:55.858",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524915,1752054655868,"fUST",-549.27,0.00020821,2,"2025-07-09T09:50:55.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524916,1752054655879,"fUST",-470.46337858,0.00020821,2,"2025-07-09T09:50:55.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524917,1752054655888,"fUST",-1633.23,0.00020821,2,"2025-07-09T09:50:55.888",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524918,1752054655898,"fUST",-1800.5,0.00020821,2,"2025-07-09T09:50:55.898",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524919,1752054655907,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.907",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524920,1752054655917,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.917",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524921,1752054655934,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.934",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524922,1752054655943,"fUST",-887.53,0.00020821,2,"2025-07-09T09:50:55.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524923,1752054655952,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524924,1752054655962,"fUST",-569.08,0.00020821,2,"2025-07-09T09:50:55.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524925,1752054655971,"fUST",-596.82814661,0.00020821,2,"2025-07-09T09:50:55.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524926,1752054655981,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524927,1752054655990,"fUST",-1310.81,0.00020821,2,"2025-07-09T09:50:55.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524928,1752054655999,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:55.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524929,1752054656009,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.009",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524930,1752054656022,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524931,1752054656032,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524932,1752054656041,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524933,1752054656051,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.051",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524934,1752054656061,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.061",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524935,1752054656070,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.070",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524936,1752054656079,"fUST",-471.15,0.00020821,2,"2025-07-09T09:50:56.079",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524937,1752054656090,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524938,1752054656099,"fUST",-3592.67,0.00020821,2,"2025-07-09T09:50:56.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524939,1752054656109,"fUST",-707.19,0.00020821,2,"2025-07-09T09:50:56.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524940,1752054656119,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524941,1752054656128,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524942,1752054656137,"fUST",-285.73,0.00020821,2,"2025-07-09T09:50:56.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524943,1752054656147,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524944,1752054656156,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524945,1752054656166,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524946,1752054656175,"fUST",-464.68,0.00020821,2,"2025-07-09T09:50:56.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524947,1752054656185,"fUST",-460.0,0.00020821,2,"2025-07-09T09:50:56.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524948,1752054656194,"fUST",-1189.48,0.00020821,2,"2025-07-09T09:50:56.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524949,1752054656203,"fUST",-1087.31,0.00020821,2,"2025-07-09T09:50:56.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524950,1752054656213,"fUST",-798.67117612,0.0002084,2,"2025-07-09T09:50:56.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524951,1752054656222,"fUST",-510.224,0.00020849,2,"2025-07-09T09:50:56.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524952,1752054656232,"fUST",-276.086747,0.00020868,2,"2025-07-09T09:50:56.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524953,1752054656241,"fUST",-970.92632249,0.00020873,2,"2025-07-09T09:50:56.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524954,1752054656251,"fUST",-309.74380952,0.00020895,2,"2025-07-09T09:50:56.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524955,1752054656260,"fUST",-427.63946218,0.00020896,2,"2025-07-09T09:50:56.260",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524956,1752054656270,"fUST",-1500.0,0.00020896,2,"2025-07-09T09:50:56.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524957,1752054656279,"fUST",-475.70977243,0.00020896,2,"2025-07-09T09:50:56.279",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524958,1752054656288,"fUST",-420.0,0.00020899,2,"2025-07-09T09:50:56.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524959,1752054656298,"fUST",-151.0,0.000209,3,"2025-07-09T09:50:56.298",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524960,1752054656308,"fUST",-968.60602291,0.000209,4,"2025-07-09T09:50:56.308",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524961,1752054656317,"fUST",-1000.0,0.00020961,2,"2025-07-09T09:50:56.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524962,1752054656326,"fUST",-1005.94513548,0.00020961,2,"2025-07-09T09:50:56.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524963,1752054656336,"fUST",-276.086747,0.00020964,2,"2025-07-09T09:50:56.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524964,1752054656346,"fUST",-318.01874892,0.00021031,2,"2025-07-09T09:50:56.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524965,1752054656355,"fUST",-500.0,0.00021031,2,"2025-07-09T09:50:56.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524966,1752054656364,"fUST",-500.0,0.00021031,2,"2025-07-09T09:50:56.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524967,1752054656373,"fUST",-500.0,0.00021031,2,"2025-07-09T09:50:56.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524968,1752054656382,"fUST",-501.13905627,0.00021031,2,"2025-07-09T09:50:56.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524969,1752054656391,"fUST",-500.44548297,0.00021031,2,"2025-07-09T09:50:56.391",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524970,1752054656401,"fUST",-501.01535338,0.00021031,2,"2025-07-09T09:50:56.401",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524971,1752054656410,"fUST",-501.06810592,0.00021031,2,"2025-07-09T09:50:56.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524972,1752054656420,"fUST",-172.55591453,0.00021031,2,"2025-07-09T09:50:56.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524973,1752054656429,"fUST",-500.0,0.00021031,2,"2025-07-09T09:50:56.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524974,1752054656438,"fUST",-500.0,0.00021031,2,"2025-07-09T09:50:56.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524975,1752054656447,"fUST",-276.086747,0.00021061,2,"2025-07-09T09:50:56.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524976,1752054656457,"fUST",-968.60602263,0.00021072,4,"2025-07-09T09:50:56.457",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524977,1752054656466,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524978,1752054656476,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524979,1752054656485,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524980,1752054656494,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524981,1752054656503,"fUST",-254.63005517,0.00021095,2,"2025-07-09T09:50:56.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524982,1752054656514,"fUST",-527.78,0.00021095,2,"2025-07-09T09:50:56.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524983,1752054656523,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.523",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524984,1752054656532,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.532",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524985,1752054656542,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524986,1752054656551,"fUST",-431.20409149,0.00021095,2,"2025-07-09T09:50:56.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524987,1752054656562,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524988,1752054656572,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.572",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524989,1752054656582,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524990,1752054656591,"fUST",-477.45,0.00021095,2,"2025-07-09T09:50:56.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524991,1752054656601,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524992,1752054656610,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524993,1752054656620,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524994,1752054656630,"fUST",-499.44,0.00021095,2,"2025-07-09T09:50:56.630",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524995,1752054656640,"fUST",-559.17,0.00021095,2,"2025-07-09T09:50:56.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524996,1752054656650,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524997,1752054656659,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524998,1752054656670,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370524999,1752054656680,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525000,1752054656690,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525001,1752054656701,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.701",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525002,1752054656711,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525003,1752054656721,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525004,1752054656730,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525005,1752054656739,"fUST",-558.91,0.00021095,2,"2025-07-09T09:50:56.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525006,1752054656748,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525007,1752054656758,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525008,1752054656767,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.767",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525009,1752054656778,"fUST",-5401.9,0.00021095,2,"2025-07-09T09:50:56.778",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525010,1752054656787,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525011,1752054656797,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.797",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525012,1752054656807,"fUST",-511.2,0.00021095,2,"2025-07-09T09:50:56.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525013,1752054656816,"fUST",-343.18095347,0.00021095,2,"2025-07-09T09:50:56.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525014,1752054656825,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525015,1752054656834,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525016,1752054656843,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525017,1752054656852,"fUST",-2162.08,0.00021095,2,"2025-07-09T09:50:56.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525018,1752054656862,"fUST",-1959.38,0.00021095,2,"2025-07-09T09:50:56.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525019,1752054656873,"fUST",-794.18,0.00021095,2,"2025-07-09T09:50:56.873",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525020,1752054656883,"fUST",-490.15,0.00021095,2,"2025-07-09T09:50:56.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525021,1752054656892,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525022,1752054656901,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525023,1752054656916,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.916",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525024,1752054656927,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.927",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525025,1752054656936,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.936",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525026,1752054656945,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525027,1752054656955,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525028,1752054656966,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.966",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525029,1752054656976,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:56.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525030,1752054656985,"fUST",-307.93,0.00021095,2,"2025-07-09T09:50:56.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525031,1752054656994,"fUST",-4227.67,0.00021095,2,"2025-07-09T09:50:56.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525032,1752054657003,"fUST",-1741.57,0.00021095,2,"2025-07-09T09:50:57.003",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525033,1752054657012,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525034,1752054657025,"fUST",-2459.94,0.00021095,2,"2025-07-09T09:50:57.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525035,1752054657034,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525036,1752054657044,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525037,1752054657053,"fUST",-2141.49,0.00021095,2,"2025-07-09T09:50:57.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525038,1752054657063,"fUST",-3051.4,0.00021095,2,"2025-07-09T09:50:57.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525039,1752054657072,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525040,1752054657082,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.082",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525041,1752054657092,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.092",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525042,1752054657102,"fUST",-959.14,0.00021095,2,"2025-07-09T09:50:57.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525043,1752054657111,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525044,1752054657120,"fUST",-535.33,0.00021095,2,"2025-07-09T09:50:57.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525045,1752054657130,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525046,1752054657139,"fUST",-468.56,0.00021095,2,"2025-07-09T09:50:57.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525047,1752054657150,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.150",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525048,1752054657159,"fUST",-906.28,0.00021095,2,"2025-07-09T09:50:57.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525049,1752054657169,"fUST",-1849.41,0.00021095,2,"2025-07-09T09:50:57.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525050,1752054657179,"fUST",-2492.72,0.00021095,2,"2025-07-09T09:50:57.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525051,1752054657188,"fUST",-727.53,0.00021095,2,"2025-07-09T09:50:57.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525052,1752054657198,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.198",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525053,1752054657207,"fUST",-799.56,0.00021095,2,"2025-07-09T09:50:57.207",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525054,1752054657217,"fUST",-563.75,0.00021095,2,"2025-07-09T09:50:57.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525055,1752054657226,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525056,1752054657235,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525057,1752054657244,"fUST",-561.98,0.00021095,2,"2025-07-09T09:50:57.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525058,1752054657254,"fUST",-551.95,0.00021095,2,"2025-07-09T09:50:57.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525059,1752054657263,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525060,1752054657272,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525061,1752054657281,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525062,1752054657291,"fUST",-549.27,0.00021095,2,"2025-07-09T09:50:57.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525063,1752054657300,"fUST",-1633.23,0.00021095,2,"2025-07-09T09:50:57.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525064,1752054657310,"fUST",-1800.5,0.00021095,2,"2025-07-09T09:50:57.310",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525065,1752054657320,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.320",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525066,1752054657329,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525067,1752054657338,"fUST",-887.53,0.00021095,2,"2025-07-09T09:50:57.338",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525068,1752054657347,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525069,1752054657357,"fUST",-569.08,0.00021095,2,"2025-07-09T09:50:57.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525070,1752054657366,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525071,1752054657375,"fUST",-1310.81,0.00021095,2,"2025-07-09T09:50:57.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525072,1752054657385,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525073,1752054657394,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525074,1752054657403,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525075,1752054657412,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525076,1752054657421,"fUST",-568.29,0.00021095,2,"2025-07-09T09:50:57.421",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525077,1752054657430,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.430",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525078,1752054657439,"fUST",-471.15,0.00021095,2,"2025-07-09T09:50:57.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525079,1752054657448,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525080,1752054657458,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525081,1752054657467,"fUST",-3592.67,0.00021095,2,"2025-07-09T09:50:57.467",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525082,1752054657476,"fUST",-707.19,0.00021095,2,"2025-07-09T09:50:57.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525083,1752054657486,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525084,1752054657495,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525085,1752054657505,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525086,1752054657514,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525087,1752054657524,"fUST",-464.68,0.00021095,2,"2025-07-09T09:50:57.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525088,1752054657534,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525089,1752054657543,"fUST",-460.0,0.00021095,2,"2025-07-09T09:50:57.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525090,1752054657553,"fUST",-1189.48,0.00021095,2,"2025-07-09T09:50:57.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525091,1752054657562,"fUST",-1087.31,0.00021095,2,"2025-07-09T09:50:57.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525092,1752054657571,"fUST",-2000.0,0.00021116,2,"2025-07-09T09:50:57.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525093,1752054657580,"fUST",-338.77437153,0.00021116,2,"2025-07-09T09:50:57.580",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525094,1752054657589,"fUST",-276.086747,0.00021158,2,"2025-07-09T09:50:57.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525095,1752054657598,"fUST",-500.0,0.00021164,2,"2025-07-09T09:50:57.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525096,1752054657607,"fUST",-232.55858171,0.00021176,2,"2025-07-09T09:50:57.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525097,1752054657616,"fUST",-151.0,0.000212,4,"2025-07-09T09:50:57.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525098,1752054657625,"fUST",-968.60602263,0.00021245,4,"2025-07-09T09:50:57.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525099,1752054657635,"fUST",-276.086747,0.00021254,2,"2025-07-09T09:50:57.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525100,1752054657644,"fUST",-276.086747,0.00021351,2,"2025-07-09T09:50:57.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525101,1752054657653,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525102,1752054657662,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.662",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525103,1752054657671,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.671",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525104,1752054657680,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.680",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525105,1752054657690,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.690",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525106,1752054657699,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.699",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525107,1752054657708,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.708",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525108,1752054657717,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.717",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525109,1752054657726,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525110,1752054657736,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525111,1752054657745,"fUST",-477.45,0.00021369,2,"2025-07-09T09:50:57.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525112,1752054657755,"fUST",-375.59510107,0.00021369,2,"2025-07-09T09:50:57.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525113,1752054657764,"fUST",-362.86,0.00021369,2,"2025-07-09T09:50:57.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525114,1752054657773,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.773",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525115,1752054657783,"fUST",-499.44,0.00021369,2,"2025-07-09T09:50:57.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525116,1752054657793,"fUST",-559.17,0.00021369,2,"2025-07-09T09:50:57.793",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525117,1752054657802,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.802",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525118,1752054657811,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525119,1752054657820,"fUST",-409.47858961,0.00021369,2,"2025-07-09T09:50:57.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525120,1752054657829,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.829",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525121,1752054657838,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525122,1752054657847,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525123,1752054657857,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525124,1752054657866,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525125,1752054657876,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525126,1752054657885,"fUST",-558.91,0.00021369,2,"2025-07-09T09:50:57.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525127,1752054657895,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525128,1752054657904,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525129,1752054657915,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525130,1752054657925,"fUST",-5401.9,0.00021369,2,"2025-07-09T09:50:57.925",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525131,1752054657935,"fUST",-332.78,0.00021369,2,"2025-07-09T09:50:57.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525132,1752054657945,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525133,1752054657954,"fUST",-511.2,0.00021369,2,"2025-07-09T09:50:57.954",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525134,1752054657964,"fUST",-154.48,0.00021369,2,"2025-07-09T09:50:57.964",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525135,1752054657975,"fUST",-529.23795553,0.00021369,2,"2025-07-09T09:50:57.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525136,1752054657984,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:57.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525137,1752054657995,"fUST",-2162.08,0.00021369,2,"2025-07-09T09:50:57.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525138,1752054658005,"fUST",-1959.38,0.00021369,2,"2025-07-09T09:50:58.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525139,1752054658015,"fUST",-794.18,0.00021369,2,"2025-07-09T09:50:58.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525140,1752054658026,"fUST",-490.15,0.00021369,2,"2025-07-09T09:50:58.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525141,1752054658035,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525142,1752054658044,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525143,1752054658054,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525144,1752054658065,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525145,1752054658074,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525146,1752054658084,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525147,1752054658093,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525148,1752054658104,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.104",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525149,1752054658113,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.113",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525150,1752054658122,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.122",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525151,1752054658132,"fUST",-4227.67,0.00021369,2,"2025-07-09T09:50:58.132",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525152,1752054658142,"fUST",-1741.57,0.00021369,2,"2025-07-09T09:50:58.142",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525153,1752054658152,"fUST",-2459.94,0.00021369,2,"2025-07-09T09:50:58.152",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525154,1752054658161,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.161",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525155,1752054658171,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.171",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525156,1752054658181,"fUST",-2141.49,0.00021369,2,"2025-07-09T09:50:58.181",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525157,1752054658191,"fUST",-3051.4,0.00021369,2,"2025-07-09T09:50:58.191",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525158,1752054658202,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.202",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525159,1752054658212,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525160,1752054658221,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525161,1752054658347,"fUST",-959.14,0.00021369,2,"2025-07-09T09:50:58.347",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525162,1752054658357,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.357",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525163,1752054658366,"fUST",-535.33,0.00021369,2,"2025-07-09T09:50:58.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525164,1752054658375,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525165,1752054658384,"fUST",-468.56,0.00021369,2,"2025-07-09T09:50:58.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525166,1752054658393,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525167,1752054658403,"fUST",-906.28,0.00021369,2,"2025-07-09T09:50:58.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525168,1752054658413,"fUST",-1849.41,0.00021369,2,"2025-07-09T09:50:58.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525169,1752054658422,"fUST",-2492.72,0.00021369,2,"2025-07-09T09:50:58.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525170,1752054658431,"fUST",-727.53,0.00021369,2,"2025-07-09T09:50:58.431",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525171,1752054658440,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525172,1752054658449,"fUST",-799.56,0.00021369,2,"2025-07-09T09:50:58.449",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525173,1752054658459,"fUST",-563.75,0.00021369,2,"2025-07-09T09:50:58.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525174,1752054658468,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525175,1752054658477,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525176,1752054658487,"fUST",-561.98,0.00021369,2,"2025-07-09T09:50:58.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525177,1752054658495,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.495",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525178,1752054658505,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525179,1752054658518,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525180,1752054658533,"fUST",-549.27,0.00021369,2,"2025-07-09T09:50:58.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525181,1752054658543,"fUST",-1633.23,0.00021369,2,"2025-07-09T09:50:58.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525182,1752054658551,"fUST",-1800.5,0.00021369,2,"2025-07-09T09:50:58.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525183,1752054658561,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.561",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525184,1752054658570,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525185,1752054658579,"fUST",-887.53,0.00021369,2,"2025-07-09T09:50:58.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525186,1752054658588,"fUST",-151.0,0.00021369,2,"2025-07-09T09:50:58.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525187,1752054658598,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525188,1752054658607,"fUST",-569.08,0.00021369,2,"2025-07-09T09:50:58.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525189,1752054658616,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525190,1752054658625,"fUST",-1310.81,0.00021369,2,"2025-07-09T09:50:58.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525191,1752054658634,"fUST",-209.25,0.00021369,2,"2025-07-09T09:50:58.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525192,1752054658644,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525193,1752054658653,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525194,1752054658663,"fUST",-547.48,0.00021369,2,"2025-07-09T09:50:58.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525195,1752054658672,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.672",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525196,1752054658681,"fUST",-471.15,0.00021369,2,"2025-07-09T09:50:58.681",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525197,1752054658691,"fUST",-218.67,0.00021369,2,"2025-07-09T09:50:58.691",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525198,1752054658700,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.700",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525199,1752054658709,"fUST",-3592.67,0.00021369,2,"2025-07-09T09:50:58.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525200,1752054658718,"fUST",-707.19,0.00021369,2,"2025-07-09T09:50:58.718",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525201,1752054658728,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.728",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525202,1752054658737,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.737",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525203,1752054658746,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.746",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525204,1752054658756,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.756",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525205,1752054658765,"fUST",-464.68,0.00021369,2,"2025-07-09T09:50:58.765",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525206,1752054658774,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525207,1752054658783,"fUST",-460.0,0.00021369,2,"2025-07-09T09:50:58.783",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525208,1752054658791,"fUST",-1189.48,0.00021369,2,"2025-07-09T09:50:58.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525209,1752054658800,"fUST",-1087.31,0.00021369,2,"2025-07-09T09:50:58.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525210,1752054658810,"fUST",-151.0,0.000214,3,"2025-07-09T09:50:58.810",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525211,1752054658819,"fUST",-968.60602263,0.00021417,5,"2025-07-09T09:50:58.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525212,1752054658828,"fUST",-2034.73,0.00021444,2,"2025-07-09T09:50:58.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525213,1752054658838,"fUST",-276.086747,0.00021447,2,"2025-07-09T09:50:58.838",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525214,1752054658847,"fUST",-276.086747,0.00021544,2,"2025-07-09T09:50:58.847",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525215,1752054658856,"fUST",-1000.0,0.00021579,2,"2025-07-09T09:50:58.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525216,1752054658866,"fUST",-500.0,0.00021579,2,"2025-07-09T09:50:58.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525217,1752054658875,"fUST",-968.60602263,0.0002159,5,"2025-07-09T09:50:58.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525218,1752054658884,"fUST",-276.086747,0.00021641,2,"2025-07-09T09:50:58.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525219,1752054658894,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525220,1752054658903,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525221,1752054658912,"fUST",-433.44,0.00021643,2,"2025-07-09T09:50:58.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525222,1752054658921,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525223,1752054658930,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525224,1752054658939,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525225,1752054658948,"fUST",-187.85676103,0.00021643,2,"2025-07-09T09:50:58.948",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525226,1752054658958,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525227,1752054658967,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525228,1752054658977,"fUST",-354.57,0.00021643,2,"2025-07-09T09:50:58.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525229,1752054658986,"fUST",-477.45,0.00021643,2,"2025-07-09T09:50:58.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525230,1752054658996,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:58.996",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525231,1752054659006,"fUST",-499.44,0.00021643,2,"2025-07-09T09:50:59.006",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525232,1752054659018,"fUST",-559.17,0.00021643,2,"2025-07-09T09:50:59.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525233,1752054659031,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.031",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525234,1752054659043,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525235,1752054659053,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.053",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525236,1752054659063,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525237,1752054659072,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525238,1752054659081,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525239,1752054659090,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.090",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525240,1752054659100,"fUST",-558.91,0.00021643,2,"2025-07-09T09:50:59.100",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525241,1752054659110,"fUST",-246.82,0.00021643,2,"2025-07-09T09:50:59.110",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525242,1752054659119,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525243,1752054659129,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525244,1752054659138,"fUST",-5401.9,0.00021643,2,"2025-07-09T09:50:59.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525245,1752054659147,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525246,1752054659156,"fUST",-511.2,0.00021643,2,"2025-07-09T09:50:59.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525247,1752054659165,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525248,1752054659175,"fUST",-2162.08,0.00021643,2,"2025-07-09T09:50:59.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525249,1752054659184,"fUST",-1959.38,0.00021643,2,"2025-07-09T09:50:59.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525250,1752054659194,"fUST",-794.18,0.00021643,2,"2025-07-09T09:50:59.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525251,1752054659203,"fUST",-490.15,0.00021643,2,"2025-07-09T09:50:59.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525252,1752054659213,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525253,1752054659222,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525254,1752054659231,"fUST",-254.07,0.00021643,2,"2025-07-09T09:50:59.231",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525255,1752054659241,"fUST",-572.58,0.00021643,2,"2025-07-09T09:50:59.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525256,1752054659250,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525257,1752054659259,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525258,1752054659268,"fUST",-482.07913872,0.00021643,2,"2025-07-09T09:50:59.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525259,1752054659278,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525260,1752054659287,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525261,1752054659296,"fUST",-4227.67,0.00021643,2,"2025-07-09T09:50:59.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525262,1752054659305,"fUST",-1741.57,0.00021643,2,"2025-07-09T09:50:59.305",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525263,1752054659314,"fUST",-2459.94,0.00021643,2,"2025-07-09T09:50:59.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525264,1752054659323,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.323",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525265,1752054659332,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.332",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525266,1752054659341,"fUST",-2141.49,0.00021643,2,"2025-07-09T09:50:59.341",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525267,1752054659350,"fUST",-3051.4,0.00021643,2,"2025-07-09T09:50:59.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525268,1752054659360,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525269,1752054659369,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.369",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525270,1752054659377,"fUST",-154.295007,0.00021643,2,"2025-07-09T09:50:59.377",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525271,1752054659386,"fUST",-322.03,0.00021643,2,"2025-07-09T09:50:59.386",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525272,1752054659396,"fUST",-959.14,0.00021643,2,"2025-07-09T09:50:59.396",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525273,1752054659405,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.405",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525274,1752054659415,"fUST",-535.33,0.00021643,2,"2025-07-09T09:50:59.415",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525275,1752054659424,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.424",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525276,1752054659434,"fUST",-468.56,0.00021643,2,"2025-07-09T09:50:59.434",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525277,1752054659444,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525278,1752054659453,"fUST",-906.28,0.00021643,2,"2025-07-09T09:50:59.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525279,1752054659463,"fUST",-1849.41,0.00021643,2,"2025-07-09T09:50:59.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525280,1752054659472,"fUST",-151.0,0.00021643,2,"2025-07-09T09:50:59.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525281,1752054659482,"fUST",-151.0,0.00021643,2,"2025-07-09T09:50:59.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525282,1752054659490,"fUST",-2492.72,0.00021643,2,"2025-07-09T09:50:59.490",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525283,1752054659500,"fUST",-727.53,0.00021643,2,"2025-07-09T09:50:59.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525284,1752054659509,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525285,1752054659518,"fUST",-799.56,0.00021643,2,"2025-07-09T09:50:59.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525286,1752054659527,"fUST",-563.75,0.00021643,2,"2025-07-09T09:50:59.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525287,1752054659537,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525288,1752054659546,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525289,1752054659556,"fUST",-561.98,0.00021643,2,"2025-07-09T09:50:59.556",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525290,1752054659565,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.565",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525291,1752054659574,"fUST",-576.6,0.00021643,2,"2025-07-09T09:50:59.574",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525292,1752054659582,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525293,1752054659592,"fUST",-159.711564,0.00021643,2,"2025-07-09T09:50:59.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525294,1752054659601,"fUST",-549.27,0.00021643,2,"2025-07-09T09:50:59.601",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525295,1752054659610,"fUST",-1633.23,0.00021643,2,"2025-07-09T09:50:59.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525296,1752054659619,"fUST",-1800.5,0.00021643,2,"2025-07-09T09:50:59.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525297,1752054659628,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525298,1752054659637,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525299,1752054659647,"fUST",-887.53,0.00021643,2,"2025-07-09T09:50:59.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525300,1752054659656,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525301,1752054659665,"fUST",-569.08,0.00021643,2,"2025-07-09T09:50:59.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525302,1752054659675,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525303,1752054659684,"fUST",-1310.81,0.00021643,2,"2025-07-09T09:50:59.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525304,1752054659693,"fUST",-310.57,0.00021643,2,"2025-07-09T09:50:59.693",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525305,1752054659702,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525306,1752054659711,"fUST",-151.0,0.00021643,2,"2025-07-09T09:50:59.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525307,1752054659721,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.721",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525308,1752054659730,"fUST",-156.096234,0.00021643,2,"2025-07-09T09:50:59.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525309,1752054659739,"fUST",-471.15,0.00021643,2,"2025-07-09T09:50:59.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525310,1752054659748,"fUST",-198.9,0.00021643,2,"2025-07-09T09:50:59.748",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525311,1752054659757,"fUST",-3592.67,0.00021643,2,"2025-07-09T09:50:59.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525312,1752054659766,"fUST",-156.096234,0.00021643,2,"2025-07-09T09:50:59.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525313,1752054659775,"fUST",-707.19,0.00021643,2,"2025-07-09T09:50:59.775",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525314,1752054659785,"fUST",-176.61,0.00021643,2,"2025-07-09T09:50:59.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525315,1752054659794,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525316,1752054659803,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525317,1752054659812,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525318,1752054659821,"fUST",-464.68,0.00021643,2,"2025-07-09T09:50:59.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525319,1752054659830,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525320,1752054659839,"fUST",-460.0,0.00021643,2,"2025-07-09T09:50:59.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525321,1752054659849,"fUST",-1189.48,0.00021643,2,"2025-07-09T09:50:59.849",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525322,1752054659859,"fUST",-1087.31,0.00021643,2,"2025-07-09T09:50:59.859",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525323,1752054659868,"fUST",-2000.0,0.00021664,2,"2025-07-09T09:50:59.868",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525324,1752054659877,"fUST",-151.0,0.00021685,2,"2025-07-09T09:50:59.877",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525325,1752054659886,"fUST",-500.0,0.00021685,2,"2025-07-09T09:50:59.886",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525326,1752054659897,"fUST",-151.0,0.00021685,2,"2025-07-09T09:50:59.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525327,1752054659906,"fUST",-500.0,0.00021685,2,"2025-07-09T09:50:59.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525328,1752054659915,"fUST",-500.0,0.00021685,2,"2025-07-09T09:50:59.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525329,1752054659925,"fUST",-151.54086367,0.00021685,2,"2025-07-09T09:50:59.925",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525330,1752054659934,"fUST",-551.0,0.00021685,2,"2025-07-09T09:50:59.934",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525331,1752054659943,"fUST",-151.0,0.00021685,2,"2025-07-09T09:50:59.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525332,1752054659953,"fUST",-151.0,0.00021685,2,"2025-07-09T09:50:59.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525333,1752054659962,"fUST",-151.0,0.00021685,2,"2025-07-09T09:50:59.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525334,1752054659971,"fUST",-500.0,0.00021685,2,"2025-07-09T09:50:59.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525335,1752054659980,"fUST",-151.28214266,0.00021685,2,"2025-07-09T09:50:59.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525336,1752054659990,"fUST",-500.0,0.00021685,2,"2025-07-09T09:50:59.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525337,1752054659999,"fUST",-151.0,0.00021685,2,"2025-07-09T09:50:59.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525338,1752054660008,"fUST",-199.15336165,0.00021685,2,"2025-07-09T09:51:00.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525339,1752054660022,"fUST",-151.0,0.00021685,2,"2025-07-09T09:51:00.022",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525340,1752054660035,"fUST",-244.26829097,0.00021685,2,"2025-07-09T09:51:00.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525341,1752054660044,"fUST",-500.0,0.00021685,2,"2025-07-09T09:51:00.044",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525342,1752054660054,"fUST",-151.0,0.00021685,2,"2025-07-09T09:51:00.054",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525343,1752054660063,"fUST",-199.11940999,0.00021685,2,"2025-07-09T09:51:00.063",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525344,1752054660074,"fUST",-151.0,0.00021685,2,"2025-07-09T09:51:00.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525345,1752054660083,"fUST",-151.0,0.00021685,2,"2025-07-09T09:51:00.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525346,1752054660093,"fUST",-151.0,0.00021712,2,"2025-07-09T09:51:00.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525347,1752054660102,"fUST",-500.0,0.00021712,2,"2025-07-09T09:51:00.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525348,1752054660112,"fUST",-151.0,0.00021712,2,"2025-07-09T09:51:00.112",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525349,1752054660121,"fUST",-500.99315792,0.00021712,2,"2025-07-09T09:51:00.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525350,1752054660130,"fUST",-500.0,0.00021712,2,"2025-07-09T09:51:00.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525351,1752054660139,"fUST",-551.0,0.00021712,2,"2025-07-09T09:51:00.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525352,1752054660148,"fUST",-151.89324208,0.00021712,2,"2025-07-09T09:51:00.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525353,1752054660157,"fUST",-200.5225941,0.00021712,2,"2025-07-09T09:51:00.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525354,1752054660166,"fUST",-151.0,0.00021712,2,"2025-07-09T09:51:00.166",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525355,1752054660176,"fUST",-500.0,0.00021712,2,"2025-07-09T09:51:00.176",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525356,1752054660186,"fUST",-500.0,0.00021712,2,"2025-07-09T09:51:00.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525357,1752054660195,"fUST",-263.68784913,0.00021712,2,"2025-07-09T09:51:00.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525358,1752054660204,"fUST",-500.0,0.00021712,2,"2025-07-09T09:51:00.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525359,1752054660214,"fUST",-276.086747,0.00021737,2,"2025-07-09T09:51:00.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525360,1752054660223,"fUST",-151.66239508,0.0002174,2,"2025-07-09T09:51:00.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525361,1752054660232,"fUST",-512.41814758,0.0002174,2,"2025-07-09T09:51:00.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525362,1752054660241,"fUST",-151.0,0.0002174,2,"2025-07-09T09:51:00.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525363,1752054660250,"fUST",-500.0,0.0002174,2,"2025-07-09T09:51:00.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525364,1752054660259,"fUST",-551.0,0.0002174,2,"2025-07-09T09:51:00.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525365,1752054660268,"fUST",-199.22773657,0.0002174,2,"2025-07-09T09:51:00.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525366,1752054660277,"fUST",-500.0,0.0002174,2,"2025-07-09T09:51:00.277",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525367,1752054660286,"fUST",-500.0,0.0002174,2,"2025-07-09T09:51:00.286",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525368,1752054660296,"fUST",-500.0,0.0002174,2,"2025-07-09T09:51:00.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525369,1752054660304,"fUST",-968.60602263,0.00021762,5,"2025-07-09T09:51:00.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525370,1752054660313,"fUST",-151.0,0.00021767,2,"2025-07-09T09:51:00.313",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525371,1752054660322,"fUST",-152.71816274,0.00021767,2,"2025-07-09T09:51:00.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525372,1752054660331,"fUST",-551.0,0.00021767,2,"2025-07-09T09:51:00.331",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525373,1752054660340,"fUST",-500.0,0.00021767,2,"2025-07-09T09:51:00.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525374,1752054660349,"fUST",-500.0,0.00021767,2,"2025-07-09T09:51:00.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525375,1752054660358,"fUST",-356.60810597,0.00021767,2,"2025-07-09T09:51:00.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525376,1752054660366,"fUST",-970.92632249,0.00021771,2,"2025-07-09T09:51:00.366",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525377,1752054660375,"fUST",-216.30600759,0.00021795,2,"2025-07-09T09:51:00.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525378,1752054660384,"fUST",-551.0,0.00021795,2,"2025-07-09T09:51:00.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525379,1752054660393,"fUST",-500.0,0.00021795,2,"2025-07-09T09:51:00.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525380,1752054660402,"fUST",-632.70857585,0.00021795,2,"2025-07-09T09:51:00.402",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525381,1752054660411,"fUST",-2396.05,0.000218,2,"2025-07-09T09:51:00.411",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525382,1752054660420,"fUST",-232.55858171,0.00021817,2,"2025-07-09T09:51:00.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525383,1752054660429,"fUST",-551.0,0.00021822,2,"2025-07-09T09:51:00.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525384,1752054660438,"fUST",-500.0,0.00021822,2,"2025-07-09T09:51:00.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525385,1752054660447,"fUST",-276.086747,0.00021834,2,"2025-07-09T09:51:00.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525386,1752054660456,"fUST",-551.0,0.00021849,2,"2025-07-09T09:51:00.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525387,1752054660465,"fUST",-500.0,0.00021849,2,"2025-07-09T09:51:00.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525388,1752054660474,"fUST",-551.0,0.00021877,2,"2025-07-09T09:51:00.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525389,1752054660483,"fUST",-500.0,0.00021877,2,"2025-07-09T09:51:00.483",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525390,1752054660493,"fUST",-551.0,0.00021904,2,"2025-07-09T09:51:00.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525391,1752054660502,"fUST",-500.0,0.00021904,2,"2025-07-09T09:51:00.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525392,1752054660510,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.510",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525393,1752054660519,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.519",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525394,1752054660529,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.529",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525395,1752054660538,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.538",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525396,1752054660548,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525397,1752054660557,"fUST",-255.75,0.00021917,2,"2025-07-09T09:51:00.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525398,1752054660566,"fUST",-477.45,0.00021917,2,"2025-07-09T09:51:00.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525399,1752054660575,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525400,1752054660584,"fUST",-499.44,0.00021917,2,"2025-07-09T09:51:00.584",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525401,1752054660593,"fUST",-559.17,0.00021917,2,"2025-07-09T09:51:00.593",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525402,1752054660602,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.602",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525403,1752054660613,"fUST",-353.31,0.00021917,2,"2025-07-09T09:51:00.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525404,1752054660624,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525405,1752054660634,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525406,1752054660643,"fUST",-461.79477763,0.00021917,2,"2025-07-09T09:51:00.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525407,1752054660652,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.652",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525408,1752054660661,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525409,1752054660670,"fUST",-558.91,0.00021917,2,"2025-07-09T09:51:00.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525410,1752054660679,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525411,1752054660688,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525412,1752054660697,"fUST",-5401.9,0.00021917,2,"2025-07-09T09:51:00.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525413,1752054660706,"fUST",-154.75,0.00021917,2,"2025-07-09T09:51:00.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525414,1752054660715,"fUST",-511.2,0.00021917,2,"2025-07-09T09:51:00.715",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525415,1752054660724,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.724",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525416,1752054660734,"fUST",-2162.08,0.00021917,2,"2025-07-09T09:51:00.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525417,1752054660743,"fUST",-1959.38,0.00021917,2,"2025-07-09T09:51:00.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525418,1752054660752,"fUST",-794.18,0.00021917,2,"2025-07-09T09:51:00.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525419,1752054660761,"fUST",-490.15,0.00021917,2,"2025-07-09T09:51:00.761",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525420,1752054660770,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.770",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525421,1752054660779,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.779",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525422,1752054660790,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525423,1752054660799,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525424,1752054660808,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.808",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525425,1752054660817,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525426,1752054660827,"fUST",-151.0,0.00021917,2,"2025-07-09T09:51:00.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525427,1752054660836,"fUST",-4227.67,0.00021917,2,"2025-07-09T09:51:00.836",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525428,1752054660846,"fUST",-1741.57,0.00021917,2,"2025-07-09T09:51:00.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525429,1752054660855,"fUST",-151.474374,0.00021917,2,"2025-07-09T09:51:00.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525430,1752054660865,"fUST",-2459.94,0.00021917,2,"2025-07-09T09:51:00.865",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525431,1752054660874,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525432,1752054660882,"fUST",-151.0,0.00021917,2,"2025-07-09T09:51:00.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525433,1752054660891,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525434,1752054660901,"fUST",-2141.49,0.00021917,2,"2025-07-09T09:51:00.901",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525435,1752054660911,"fUST",-151.0,0.00021917,2,"2025-07-09T09:51:00.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525436,1752054660920,"fUST",-3051.4,0.00021917,2,"2025-07-09T09:51:00.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525437,1752054660929,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525438,1752054660938,"fUST",-267.825352,0.00021917,2,"2025-07-09T09:51:00.938",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525439,1752054660947,"fUST",-279.852506,0.00021917,2,"2025-07-09T09:51:00.947",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525440,1752054660956,"fUST",-151.0,0.00021917,2,"2025-07-09T09:51:00.956",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525441,1752054660965,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525442,1752054660975,"fUST",-959.14,0.00021917,2,"2025-07-09T09:51:00.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525443,1752054660984,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:00.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525444,1752054660992,"fUST",-535.33,0.00021917,2,"2025-07-09T09:51:00.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525445,1752054661001,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525446,1752054661011,"fUST",-468.56,0.00021917,2,"2025-07-09T09:51:01.011",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525447,1752054661024,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525448,1752054661032,"fUST",-906.28,0.00021917,2,"2025-07-09T09:51:01.032",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525449,1752054661041,"fUST",-1849.41,0.00021917,2,"2025-07-09T09:51:01.041",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525450,1752054661050,"fUST",-2492.72,0.00021917,2,"2025-07-09T09:51:01.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525451,1752054661059,"fUST",-727.53,0.00021917,2,"2025-07-09T09:51:01.059",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525452,1752054661069,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.069",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525453,1752054661078,"fUST",-366.031599,0.00021917,2,"2025-07-09T09:51:01.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525454,1752054661203,"fUST",-799.56,0.00021917,2,"2025-07-09T09:51:01.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525455,1752054661213,"fUST",-366.031599,0.00021917,2,"2025-07-09T09:51:01.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525456,1752054661222,"fUST",-563.75,0.00021917,2,"2025-07-09T09:51:01.222",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525457,1752054661232,"fUST",-232.93,0.00021917,2,"2025-07-09T09:51:01.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525458,1752054661242,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.242",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525459,1752054661251,"fUST",-561.98,0.00021917,2,"2025-07-09T09:51:01.251",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525460,1752054661261,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.261",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525461,1752054661270,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.270",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525462,1752054661280,"fUST",-549.27,0.00021917,2,"2025-07-09T09:51:01.280",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525463,1752054661290,"fUST",-1633.23,0.00021917,2,"2025-07-09T09:51:01.290",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525464,1752054661299,"fUST",-1800.5,0.00021917,2,"2025-07-09T09:51:01.299",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525465,1752054661309,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525466,1752054661318,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.318",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525467,1752054661327,"fUST",-887.53,0.00021917,2,"2025-07-09T09:51:01.327",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525468,1752054661337,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.337",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525469,1752054661346,"fUST",-569.08,0.00021917,2,"2025-07-09T09:51:01.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525470,1752054661355,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525471,1752054661364,"fUST",-1310.81,0.00021917,2,"2025-07-09T09:51:01.364",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525472,1752054661373,"fUST",-506.25,0.00021917,2,"2025-07-09T09:51:01.373",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525473,1752054661384,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525474,1752054661394,"fUST",-471.15,0.00021917,2,"2025-07-09T09:51:01.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525475,1752054661403,"fUST",-3592.67,0.00021917,2,"2025-07-09T09:51:01.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525476,1752054661413,"fUST",-707.19,0.00021917,2,"2025-07-09T09:51:01.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525477,1752054661423,"fUST",-293.3,0.00021917,2,"2025-07-09T09:51:01.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525478,1752054661432,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.432",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525479,1752054661441,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.441",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525480,1752054661450,"fUST",-464.68,0.00021917,2,"2025-07-09T09:51:01.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525481,1752054661460,"fUST",-296.56,0.00021917,2,"2025-07-09T09:51:01.460",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525482,1752054661469,"fUST",-460.0,0.00021917,2,"2025-07-09T09:51:01.469",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525483,1752054661479,"fUST",-1189.48,0.00021917,2,"2025-07-09T09:51:01.479",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525484,1752054661489,"fUST",-1087.31,0.00021917,2,"2025-07-09T09:51:01.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525485,1752054661498,"fUST",-781.249101,0.00021917,2,"2025-07-09T09:51:01.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525486,1752054661507,"fUST",-151.0,0.00021918,2,"2025-07-09T09:51:01.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525487,1752054661517,"fUST",-276.086747,0.0002193,2,"2025-07-09T09:51:01.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525488,1752054661526,"fUST",-551.0,0.00021932,2,"2025-07-09T09:51:01.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525489,1752054661535,"fUST",-571.01728294,0.00021932,2,"2025-07-09T09:51:01.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525490,1752054661546,"fUST",-968.60602263,0.00021934,6,"2025-07-09T09:51:01.546",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525491,1752054661555,"fUST",-551.0,0.00021959,2,"2025-07-09T09:51:01.555",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525492,1752054661566,"fUST",-551.0,0.00021986,2,"2025-07-09T09:51:01.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525493,1752054661575,"fUST",-215.0738,0.00021989,2,"2025-07-09T09:51:01.575",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525494,1752054661586,"fUST",-500.235184,0.00022,2,"2025-07-09T09:51:01.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525495,1752054661595,"fUST",-258.80150459,0.00022,2,"2025-07-09T09:51:01.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525496,1752054661604,"fUST",-168.0,0.00022,2,"2025-07-09T09:51:01.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525497,1752054661614,"fUST",-54003.09,0.00022,7,"2025-07-09T09:51:01.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525498,1752054661624,"fUST",-106641.26,0.00022,2,"2025-07-09T09:51:01.624",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525499,1752054661634,"fUST",-6484.54,0.00022,7,"2025-07-09T09:51:01.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525500,1752054661643,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.643",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525501,1752054661651,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525502,1752054661661,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525503,1752054661670,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525504,1752054661679,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525505,1752054661688,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525506,1752054661698,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.698",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525507,1752054661707,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525508,1752054661717,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.717",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525509,1752054661726,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525510,1752054661735,"fUST",-151.0,0.00022,7,"2025-07-09T09:51:01.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525511,1752054661744,"fUST",-151.0,0.00022,2,"2025-07-09T09:51:01.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525512,1752054661753,"fUST",-151.0,0.00022,2,"2025-07-09T09:51:01.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525513,1752054661762,"fUST",-551.0,0.00022014,2,"2025-07-09T09:51:01.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525514,1752054661772,"fUST",-276.086747,0.00022027,2,"2025-07-09T09:51:01.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525515,1752054661781,"fUST",-551.0,0.00022041,2,"2025-07-09T09:51:01.781",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525516,1752054661790,"fUST",-551.0,0.00022069,2,"2025-07-09T09:51:01.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525517,1752054661800,"fUST",-551.0,0.00022096,2,"2025-07-09T09:51:01.800",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525518,1752054661809,"fUST",-968.60602263,0.00022107,6,"2025-07-09T09:51:01.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525519,1752054661818,"fUST",-551.0,0.00022123,2,"2025-07-09T09:51:01.818",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525520,1752054661827,"fUST",-1517.94766393,0.00022127,2,"2025-07-09T09:51:01.827",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525521,1752054661837,"fUST",-551.0,0.00022151,2,"2025-07-09T09:51:01.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525522,1752054661846,"fUST",-551.0,0.00022178,2,"2025-07-09T09:51:01.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525523,1752054661856,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.856",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525524,1752054661866,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.866",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525525,1752054661875,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.875",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525526,1752054661884,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.884",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525527,1752054661894,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.894",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525528,1752054661903,"fUST",-477.45,0.00022191,2,"2025-07-09T09:51:01.903",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525529,1752054661912,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.912",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525530,1752054661921,"fUST",-499.44,0.00022191,2,"2025-07-09T09:51:01.921",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525531,1752054661930,"fUST",-559.17,0.00022191,2,"2025-07-09T09:51:01.930",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525532,1752054661939,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525533,1752054661950,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.950",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525534,1752054661960,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:01.960",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525535,1752054661970,"fUST",-455.8,0.00022191,2,"2025-07-09T09:51:01.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525536,1752054661979,"fUST",-382.92286066,0.00022191,2,"2025-07-09T09:51:01.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525537,1752054661989,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:01.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525538,1752054661999,"fUST",-558.91,0.00022191,2,"2025-07-09T09:51:01.999",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525539,1752054662008,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525540,1752054662025,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.025",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525541,1752054662034,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:02.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525542,1752054662045,"fUST",-151.599264,0.00022191,7,"2025-07-09T09:51:02.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525543,1752054662055,"fUST",-5401.9,0.00022191,2,"2025-07-09T09:51:02.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525544,1752054662064,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:02.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525545,1752054662074,"fUST",-511.2,0.00022191,2,"2025-07-09T09:51:02.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525546,1752054662083,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:02.083",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525547,1752054662094,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:02.094",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525548,1752054662103,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.103",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525549,1752054662112,"fUST",-2162.08,0.00022191,2,"2025-07-09T09:51:02.112",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525550,1752054662121,"fUST",-1959.38,0.00022191,2,"2025-07-09T09:51:02.121",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525551,1752054662130,"fUST",-794.18,0.00022191,2,"2025-07-09T09:51:02.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525552,1752054662140,"fUST",-490.15,0.00022191,2,"2025-07-09T09:51:02.140",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525553,1752054662151,"fUST",-189.55,0.00022191,2,"2025-07-09T09:51:02.151",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525554,1752054662160,"fUST",-506.44674105,0.00022191,2,"2025-07-09T09:51:02.160",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525555,1752054662170,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.170",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525556,1752054662180,"fUST",-272.64,0.00022191,2,"2025-07-09T09:51:02.180",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525557,1752054662190,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525558,1752054662200,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525559,1752054662209,"fUST",-4227.67,0.00022191,2,"2025-07-09T09:51:02.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525560,1752054662218,"fUST",-1741.57,0.00022191,2,"2025-07-09T09:51:02.218",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525561,1752054662227,"fUST",-2459.94,0.00022191,2,"2025-07-09T09:51:02.227",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525562,1752054662236,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525563,1752054662246,"fUST",-567.10384252,0.00022191,2,"2025-07-09T09:51:02.246",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525564,1752054662255,"fUST",-2141.49,0.00022191,2,"2025-07-09T09:51:02.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525565,1752054662265,"fUST",-3051.4,0.00022191,2,"2025-07-09T09:51:02.265",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525566,1752054662274,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525567,1752054662283,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.283",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525568,1752054662293,"fUST",-959.14,0.00022191,2,"2025-07-09T09:51:02.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525569,1752054662302,"fUST",-555.04278261,0.00022191,2,"2025-07-09T09:51:02.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525570,1752054662311,"fUST",-535.33,0.00022191,2,"2025-07-09T09:51:02.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525571,1752054662321,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525572,1752054662330,"fUST",-468.56,0.00022191,2,"2025-07-09T09:51:02.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525573,1752054662339,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525574,1752054662349,"fUST",-906.28,0.00022191,2,"2025-07-09T09:51:02.349",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525575,1752054662358,"fUST",-1849.41,0.00022191,2,"2025-07-09T09:51:02.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525576,1752054662368,"fUST",-151.46997,0.00022191,7,"2025-07-09T09:51:02.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525577,1752054662378,"fUST",-2492.72,0.00022191,2,"2025-07-09T09:51:02.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525578,1752054662387,"fUST",-727.53,0.00022191,2,"2025-07-09T09:51:02.387",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525579,1752054662397,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525580,1752054662407,"fUST",-799.56,0.00022191,2,"2025-07-09T09:51:02.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525581,1752054662416,"fUST",-563.75,0.00022191,2,"2025-07-09T09:51:02.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525582,1752054662426,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.426",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525583,1752054662435,"fUST",-561.98,0.00022191,2,"2025-07-09T09:51:02.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525584,1752054662444,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525585,1752054662453,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525586,1752054662463,"fUST",-549.27,0.00022191,2,"2025-07-09T09:51:02.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525587,1752054662472,"fUST",-1633.23,0.00022191,2,"2025-07-09T09:51:02.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525588,1752054662482,"fUST",-1800.5,0.00022191,2,"2025-07-09T09:51:02.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525589,1752054662491,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525590,1752054662500,"fUST",-346.10965697,0.00022191,2,"2025-07-09T09:51:02.500",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525591,1752054662509,"fUST",-887.53,0.00022191,2,"2025-07-09T09:51:02.509",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525592,1752054662518,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.518",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525593,1752054662527,"fUST",-569.08,0.00022191,2,"2025-07-09T09:51:02.527",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525594,1752054662537,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.537",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525595,1752054662547,"fUST",-1310.81,0.00022191,2,"2025-07-09T09:51:02.547",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525596,1752054662557,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:02.557",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525597,1752054662566,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.566",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525598,1752054662576,"fUST",-156.096234,0.00022191,7,"2025-07-09T09:51:02.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525599,1752054662585,"fUST",-471.15,0.00022191,2,"2025-07-09T09:51:02.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525600,1752054662595,"fUST",-3592.67,0.00022191,2,"2025-07-09T09:51:02.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525601,1752054662604,"fUST",-156.096234,0.00022191,7,"2025-07-09T09:51:02.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525602,1752054662614,"fUST",-707.19,0.00022191,2,"2025-07-09T09:51:02.614",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525603,1752054662623,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525604,1752054662633,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525605,1752054662642,"fUST",-464.68,0.00022191,2,"2025-07-09T09:51:02.642",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525606,1752054662651,"fUST",-460.0,0.00022191,2,"2025-07-09T09:51:02.651",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525607,1752054662661,"fUST",-1189.48,0.00022191,2,"2025-07-09T09:51:02.661",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525608,1752054662670,"fUST",-1087.31,0.00022191,2,"2025-07-09T09:51:02.670",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525609,1752054662679,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:02.679",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525610,1752054662688,"fUST",-551.0,0.00022206,2,"2025-07-09T09:51:02.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525611,1752054662697,"fUST",-551.0,0.00022233,2,"2025-07-09T09:51:02.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525612,1752054662709,"fUST",-551.0,0.0002226,2,"2025-07-09T09:51:02.709",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525613,1752054662720,"fUST",-968.60602263,0.00022279,6,"2025-07-09T09:51:02.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525614,1752054662729,"fUST",-551.0,0.00022288,2,"2025-07-09T09:51:02.729",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525615,1752054662738,"fUST",-564.22373411,0.00022315,2,"2025-07-09T09:51:02.738",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525616,1752054662747,"fUST",-968.60602263,0.00022452,7,"2025-07-09T09:51:02.747",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525617,1752054662757,"fUST",-551.44,0.00022465,2,"2025-07-09T09:51:02.757",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525618,1752054662766,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:02.766",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525619,1752054662776,"fUST",-334.74,0.00022465,2,"2025-07-09T09:51:02.776",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525620,1752054662785,"fUST",-477.45,0.00022465,2,"2025-07-09T09:51:02.785",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525621,1752054662794,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:02.794",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525622,1752054662803,"fUST",-499.44,0.00022465,2,"2025-07-09T09:51:02.803",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525623,1752054662812,"fUST",-559.17,0.00022465,2,"2025-07-09T09:51:02.812",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525624,1752054662821,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:02.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525625,1752054662830,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:02.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525626,1752054662839,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:02.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525627,1752054662848,"fUST",-151.0,0.00022465,7,"2025-07-09T09:51:02.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525628,1752054662857,"fUST",-249.097854,0.00022465,7,"2025-07-09T09:51:02.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525629,1752054662867,"fUST",-151.0,0.00022465,7,"2025-07-09T09:51:02.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525630,1752054662876,"fUST",-151.0,0.00022465,7,"2025-07-09T09:51:02.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525631,1752054662885,"fUST",-151.0,0.00022465,7,"2025-07-09T09:51:02.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525632,1752054662895,"fUST",-558.91,0.00022465,2,"2025-07-09T09:51:02.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525633,1752054662904,"fUST",-151.0,0.00022465,7,"2025-07-09T09:51:02.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525634,1752054662913,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:02.913",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525635,1752054662922,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:02.922",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525636,1752054662931,"fUST",-151.0,0.00022465,7,"2025-07-09T09:51:02.931",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525637,1752054662940,"fUST",-5401.9,0.00022465,2,"2025-07-09T09:51:02.940",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525638,1752054662949,"fUST",-511.2,0.00022465,2,"2025-07-09T09:51:02.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525639,1752054662958,"fUST",-176.46804853,0.00022465,2,"2025-07-09T09:51:02.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525640,1752054662967,"fUST",-2162.08,0.00022465,2,"2025-07-09T09:51:02.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525641,1752054662979,"fUST",-1959.38,0.00022465,2,"2025-07-09T09:51:02.979",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525642,1752054662989,"fUST",-794.18,0.00022465,2,"2025-07-09T09:51:02.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525643,1752054662998,"fUST",-490.15,0.00022465,2,"2025-07-09T09:51:02.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525644,1752054663008,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.008",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525645,1752054663020,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.020",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525646,1752054663028,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525647,1752054663038,"fUST",-4227.67,0.00022465,2,"2025-07-09T09:51:03.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525648,1752054663047,"fUST",-1741.57,0.00022465,2,"2025-07-09T09:51:03.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525649,1752054663057,"fUST",-2459.94,0.00022465,2,"2025-07-09T09:51:03.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525650,1752054663068,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.068",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525651,1752054663077,"fUST",-2141.49,0.00022465,2,"2025-07-09T09:51:03.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525652,1752054663087,"fUST",-3051.4,0.00022465,2,"2025-07-09T09:51:03.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525653,1752054663097,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.097",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525654,1752054663108,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525655,1752054663118,"fUST",-959.14,0.00022465,2,"2025-07-09T09:51:03.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525656,1752054663127,"fUST",-535.33,0.00022465,2,"2025-07-09T09:51:03.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525657,1752054663137,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525658,1752054663147,"fUST",-468.56,0.00022465,2,"2025-07-09T09:51:03.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525659,1752054663157,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.157",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525660,1752054663167,"fUST",-906.28,0.00022465,2,"2025-07-09T09:51:03.167",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525661,1752054663177,"fUST",-1849.41,0.00022465,2,"2025-07-09T09:51:03.177",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525662,1752054663186,"fUST",-2492.72,0.00022465,2,"2025-07-09T09:51:03.186",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525663,1752054663196,"fUST",-727.53,0.00022465,2,"2025-07-09T09:51:03.196",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525664,1752054663206,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.206",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525665,1752054663215,"fUST",-799.56,0.00022465,2,"2025-07-09T09:51:03.215",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525666,1752054663225,"fUST",-563.75,0.00022465,2,"2025-07-09T09:51:03.225",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525667,1752054663235,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525668,1752054663244,"fUST",-561.98,0.00022465,2,"2025-07-09T09:51:03.244",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525669,1752054663253,"fUST",-161.26471974,0.00022465,2,"2025-07-09T09:51:03.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525670,1752054663263,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525671,1752054663274,"fUST",-549.27,0.00022465,2,"2025-07-09T09:51:03.274",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525672,1752054663283,"fUST",-1633.23,0.00022465,2,"2025-07-09T09:51:03.283",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525673,1752054663293,"fUST",-1800.5,0.00022465,2,"2025-07-09T09:51:03.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525674,1752054663304,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.304",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525675,1752054663314,"fUST",-887.53,0.00022465,2,"2025-07-09T09:51:03.314",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525676,1752054663324,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525677,1752054663334,"fUST",-569.08,0.00022465,2,"2025-07-09T09:51:03.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525678,1752054663344,"fUST",-330.8,0.00022465,2,"2025-07-09T09:51:03.344",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525679,1752054663355,"fUST",-1310.81,0.00022465,2,"2025-07-09T09:51:03.355",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525680,1752054663365,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525681,1752054663374,"fUST",-471.15,0.00022465,2,"2025-07-09T09:51:03.374",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525682,1752054663384,"fUST",-3592.67,0.00022465,2,"2025-07-09T09:51:03.384",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525683,1752054663393,"fUST",-707.19,0.00022465,2,"2025-07-09T09:51:03.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525684,1752054663404,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525685,1752054663413,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.413",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525686,1752054663423,"fUST",-464.68,0.00022465,2,"2025-07-09T09:51:03.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525687,1752054663433,"fUST",-460.0,0.00022465,2,"2025-07-09T09:51:03.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525688,1752054663443,"fUST",-1189.48,0.00022465,2,"2025-07-09T09:51:03.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525689,1752054663453,"fUST",-1087.31,0.00022465,2,"2025-07-09T09:51:03.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525690,1752054663463,"fUST",-150.0,0.00022485,2,"2025-07-09T09:51:03.463",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525691,1752054663473,"fUST",-151.0,0.00022521,7,"2025-07-09T09:51:03.473",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525692,1752054663482,"fUST",-151.0,0.00022521,7,"2025-07-09T09:51:03.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525693,1752054663493,"fUST",-151.0,0.00022521,7,"2025-07-09T09:51:03.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525694,1752054663503,"fUST",-366.031599,0.00022521,7,"2025-07-09T09:51:03.503",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525695,1752054663513,"fUST",-366.031599,0.00022521,7,"2025-07-09T09:51:03.513",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525696,1752054663522,"fUST",-781.249101,0.00022521,7,"2025-07-09T09:51:03.522",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525697,1752054663531,"fUST",-968.60602263,0.00022624,7,"2025-07-09T09:51:03.531",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525698,1752054663540,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.540",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525699,1752054663550,"fUST",-477.45,0.00022739,2,"2025-07-09T09:51:03.550",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525700,1752054663559,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.559",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525701,1752054663569,"fUST",-499.44,0.00022739,2,"2025-07-09T09:51:03.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525702,1752054663578,"fUST",-559.17,0.00022739,2,"2025-07-09T09:51:03.578",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525703,1752054663588,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.588",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525704,1752054663597,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.597",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525705,1752054663607,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525706,1752054663616,"fUST",-558.91,0.00022739,2,"2025-07-09T09:51:03.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525707,1752054663626,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.626",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525708,1752054663636,"fUST",-5401.9,0.00022739,2,"2025-07-09T09:51:03.636",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525709,1752054663645,"fUST",-511.2,0.00022739,2,"2025-07-09T09:51:03.645",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525710,1752054663656,"fUST",-2162.08,0.00022739,2,"2025-07-09T09:51:03.656",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525711,1752054663665,"fUST",-1959.38,0.00022739,2,"2025-07-09T09:51:03.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525712,1752054663675,"fUST",-794.18,0.00022739,2,"2025-07-09T09:51:03.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525713,1752054663686,"fUST",-490.15,0.00022739,2,"2025-07-09T09:51:03.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525714,1752054663696,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.696",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525715,1752054663706,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.706",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525716,1752054663716,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525717,1752054663726,"fUST",-4227.67,0.00022739,2,"2025-07-09T09:51:03.726",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525718,1752054663735,"fUST",-1741.57,0.00022739,2,"2025-07-09T09:51:03.735",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525719,1752054663745,"fUST",-2459.94,0.00022739,2,"2025-07-09T09:51:03.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525720,1752054663755,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525721,1752054663764,"fUST",-2141.49,0.00022739,2,"2025-07-09T09:51:03.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525722,1752054663870,"fUST",-3051.4,0.00022739,2,"2025-07-09T09:51:03.870",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525723,1752054663892,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525724,1752054663904,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525725,1752054663914,"fUST",-959.14,0.00022739,2,"2025-07-09T09:51:03.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525726,1752054663924,"fUST",-535.33,0.00022739,2,"2025-07-09T09:51:03.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525727,1752054663935,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.935",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525728,1752054663945,"fUST",-468.56,0.00022739,2,"2025-07-09T09:51:03.945",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525729,1752054663955,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:03.955",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525730,1752054663965,"fUST",-906.28,0.00022739,2,"2025-07-09T09:51:03.965",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525731,1752054663975,"fUST",-1849.41,0.00022739,2,"2025-07-09T09:51:03.975",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525732,1752054663984,"fUST",-2492.72,0.00022739,2,"2025-07-09T09:51:03.984",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525733,1752054663994,"fUST",-727.53,0.00022739,2,"2025-07-09T09:51:03.994",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525734,1752054664005,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:04.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525735,1752054664016,"fUST",-799.56,0.00022739,2,"2025-07-09T09:51:04.016",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525736,1752054664027,"fUST",-152.37,0.00022739,2,"2025-07-09T09:51:04.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525737,1752054664037,"fUST",-561.98,0.00022739,2,"2025-07-09T09:51:04.037",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525738,1752054664047,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:04.047",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525739,1752054664057,"fUST",-549.27,0.00022739,2,"2025-07-09T09:51:04.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525740,1752054664067,"fUST",-1633.23,0.00022739,2,"2025-07-09T09:51:04.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525741,1752054664077,"fUST",-1800.5,0.00022739,2,"2025-07-09T09:51:04.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525742,1752054664087,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:04.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525743,1752054664099,"fUST",-887.53,0.00022739,2,"2025-07-09T09:51:04.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525744,1752054664109,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:04.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525745,1752054664119,"fUST",-569.08,0.00022739,2,"2025-07-09T09:51:04.119",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525746,1752054664129,"fUST",-1310.81,0.00022739,2,"2025-07-09T09:51:04.129",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525747,1752054664138,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:04.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525748,1752054664148,"fUST",-471.15,0.00022739,2,"2025-07-09T09:51:04.148",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525749,1752054664158,"fUST",-3592.67,0.00022739,2,"2025-07-09T09:51:04.158",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525750,1752054664168,"fUST",-707.19,0.00022739,2,"2025-07-09T09:51:04.168",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525751,1752054664178,"fUST",-527.08,0.00022739,2,"2025-07-09T09:51:04.178",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525752,1752054664188,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:04.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525753,1752054664198,"fUST",-464.68,0.00022739,2,"2025-07-09T09:51:04.198",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525754,1752054664207,"fUST",-460.0,0.00022739,2,"2025-07-09T09:51:04.207",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525755,1752054664217,"fUST",-1189.48,0.00022739,2,"2025-07-09T09:51:04.217",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525756,1752054664226,"fUST",-1087.31,0.00022739,2,"2025-07-09T09:51:04.226",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525757,1752054664236,"fUST",-543.36193864,0.0002274,5,"2025-07-09T09:51:04.236",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525758,1752054664245,"fUST",-587.0,0.00022776,2,"2025-07-09T09:51:04.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525759,1752054664254,"fUST",-968.60602263,0.00022797,7,"2025-07-09T09:51:04.254",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525760,1752054664263,"fUST",-968.60602263,0.00022969,8,"2025-07-09T09:51:04.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525761,1752054664272,"fUST",-260.12,0.00023013,2,"2025-07-09T09:51:04.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525762,1752054664281,"fUST",-477.45,0.00023013,2,"2025-07-09T09:51:04.281",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525763,1752054664291,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.291",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525764,1752054664300,"fUST",-499.44,0.00023013,2,"2025-07-09T09:51:04.300",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525765,1752054664309,"fUST",-559.17,0.00023013,2,"2025-07-09T09:51:04.309",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525766,1752054664319,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.319",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525767,1752054664329,"fUST",-233.02915264,0.00023013,2,"2025-07-09T09:51:04.329",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525768,1752054664339,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.339",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525769,1752054664348,"fUST",-558.91,0.00023013,2,"2025-07-09T09:51:04.348",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525770,1752054664358,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.358",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525771,1752054664368,"fUST",-5401.9,0.00023013,2,"2025-07-09T09:51:04.368",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525772,1752054664378,"fUST",-511.2,0.00023013,2,"2025-07-09T09:51:04.378",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525773,1752054664388,"fUST",-2162.08,0.00023013,2,"2025-07-09T09:51:04.388",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525774,1752054664397,"fUST",-1959.38,0.00023013,2,"2025-07-09T09:51:04.397",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525775,1752054664408,"fUST",-794.18,0.00023013,2,"2025-07-09T09:51:04.408",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525776,1752054664418,"fUST",-490.15,0.00023013,2,"2025-07-09T09:51:04.418",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525777,1752054664427,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.427",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525778,1752054664436,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.436",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525779,1752054664447,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525780,1752054664456,"fUST",-4227.67,0.00023013,2,"2025-07-09T09:51:04.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525781,1752054664466,"fUST",-1741.57,0.00023013,2,"2025-07-09T09:51:04.466",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525782,1752054664476,"fUST",-2459.94,0.00023013,2,"2025-07-09T09:51:04.476",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525783,1752054664485,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.485",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525784,1752054664494,"fUST",-2141.49,0.00023013,2,"2025-07-09T09:51:04.494",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525785,1752054664504,"fUST",-3051.4,0.00023013,2,"2025-07-09T09:51:04.504",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525786,1752054664514,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525787,1752054664524,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525788,1752054664533,"fUST",-959.14,0.00023013,2,"2025-07-09T09:51:04.533",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525789,1752054664542,"fUST",-535.33,0.00023013,2,"2025-07-09T09:51:04.542",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525790,1752054664551,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.551",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525791,1752054664560,"fUST",-468.56,0.00023013,2,"2025-07-09T09:51:04.560",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525792,1752054664570,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.570",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525793,1752054664579,"fUST",-906.28,0.00023013,2,"2025-07-09T09:51:04.579",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525794,1752054664589,"fUST",-1849.41,0.00023013,2,"2025-07-09T09:51:04.589",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525795,1752054664598,"fUST",-2492.72,0.00023013,2,"2025-07-09T09:51:04.598",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525796,1752054664607,"fUST",-727.53,0.00023013,2,"2025-07-09T09:51:04.607",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525797,1752054664616,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.616",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525798,1752054664625,"fUST",-799.56,0.00023013,2,"2025-07-09T09:51:04.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525799,1752054664635,"fUST",-561.98,0.00023013,2,"2025-07-09T09:51:04.635",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525800,1752054664644,"fUST",-254.52,0.00023013,2,"2025-07-09T09:51:04.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525801,1752054664655,"fUST",-549.27,0.00023013,2,"2025-07-09T09:51:04.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525802,1752054664664,"fUST",-1633.23,0.00023013,2,"2025-07-09T09:51:04.664",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525803,1752054664676,"fUST",-1800.5,0.00023013,2,"2025-07-09T09:51:04.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525804,1752054664686,"fUST",-354.88,0.00023013,2,"2025-07-09T09:51:04.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525805,1752054664695,"fUST",-887.53,0.00023013,2,"2025-07-09T09:51:04.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525806,1752054664705,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.705",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525807,1752054664714,"fUST",-569.08,0.00023013,2,"2025-07-09T09:51:04.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525808,1752054664725,"fUST",-1310.81,0.00023013,2,"2025-07-09T09:51:04.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525809,1752054664734,"fUST",-348.2,0.00023013,2,"2025-07-09T09:51:04.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525810,1752054664744,"fUST",-471.15,0.00023013,2,"2025-07-09T09:51:04.744",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525811,1752054664753,"fUST",-3592.67,0.00023013,2,"2025-07-09T09:51:04.753",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525812,1752054664763,"fUST",-707.19,0.00023013,2,"2025-07-09T09:51:04.763",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525813,1752054664772,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.772",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525814,1752054664782,"fUST",-464.68,0.00023013,2,"2025-07-09T09:51:04.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525815,1752054664791,"fUST",-460.0,0.00023013,2,"2025-07-09T09:51:04.791",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525816,1752054664801,"fUST",-1189.48,0.00023013,2,"2025-07-09T09:51:04.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525817,1752054664811,"fUST",-1087.31,0.00023013,2,"2025-07-09T09:51:04.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525818,1752054664820,"fUST",-151.0,0.00023051,6,"2025-07-09T09:51:04.820",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525819,1752054664830,"fUST",-2396.05,0.000231,7,"2025-07-09T09:51:04.830",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525820,1752054664839,"fUST",-968.60602263,0.00023141,8,"2025-07-09T09:51:04.839",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525821,1752054664848,"fUST",-976.561,0.00023161,2,"2025-07-09T09:51:04.848",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525822,1752054664857,"fUST",-684.067,0.00023161,2,"2025-07-09T09:51:04.857",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525823,1752054664867,"fUST",-2153.0,0.00023161,2,"2025-07-09T09:51:04.867",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525824,1752054664876,"fUST",-408.797,0.00023161,2,"2025-07-09T09:51:04.876",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525825,1752054664885,"fUST",-6484.54,0.000232,7,"2025-07-09T09:51:04.885",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525826,1752054664895,"fUST",-2929.97867874,0.000232,2,"2025-07-09T09:51:04.895",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525827,1752054664904,"fUST",-151.0,0.00023287,2,"2025-07-09T09:51:04.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525828,1752054664914,"fUST",-500.0,0.00023287,2,"2025-07-09T09:51:04.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525829,1752054664924,"fUST",-151.0,0.00023287,2,"2025-07-09T09:51:04.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525830,1752054664933,"fUST",-318.3,0.00023287,2,"2025-07-09T09:51:04.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525831,1752054664942,"fUST",-477.45,0.00023287,2,"2025-07-09T09:51:04.942",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525832,1752054664951,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:04.951",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525833,1752054664961,"fUST",-499.44,0.00023287,2,"2025-07-09T09:51:04.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525834,1752054664971,"fUST",-559.17,0.00023287,2,"2025-07-09T09:51:04.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525835,1752054664980,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:04.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525836,1752054664990,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:04.990",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525837,1752054665000,"fUST",-558.91,0.00023287,2,"2025-07-09T09:51:05.000",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525838,1752054665010,"fUST",-254.17,0.00023287,2,"2025-07-09T09:51:05.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525839,1752054665023,"fUST",-5401.9,0.00023287,2,"2025-07-09T09:51:05.023",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525840,1752054665033,"fUST",-511.2,0.00023287,2,"2025-07-09T09:51:05.033",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525841,1752054665042,"fUST",-2162.08,0.00023287,2,"2025-07-09T09:51:05.042",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525842,1752054665052,"fUST",-1959.38,0.00023287,2,"2025-07-09T09:51:05.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525843,1752054665062,"fUST",-794.18,0.00023287,2,"2025-07-09T09:51:05.062",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525844,1752054665072,"fUST",-490.15,0.00023287,2,"2025-07-09T09:51:05.072",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525845,1752054665081,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.081",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525846,1752054665091,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.091",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525847,1752054665101,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.101",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525848,1752054665111,"fUST",-4227.67,0.00023287,2,"2025-07-09T09:51:05.111",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525849,1752054665120,"fUST",-1741.57,0.00023287,2,"2025-07-09T09:51:05.120",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525850,1752054665130,"fUST",-2459.94,0.00023287,2,"2025-07-09T09:51:05.130",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525851,1752054665139,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.139",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525852,1752054665149,"fUST",-2141.49,0.00023287,2,"2025-07-09T09:51:05.149",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525853,1752054665159,"fUST",-3051.4,0.00023287,2,"2025-07-09T09:51:05.159",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525854,1752054665169,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.169",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525855,1752054665179,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.179",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525856,1752054665190,"fUST",-959.14,0.00023287,2,"2025-07-09T09:51:05.190",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525857,1752054665200,"fUST",-535.33,0.00023287,2,"2025-07-09T09:51:05.200",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525858,1752054665209,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.209",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525859,1752054665219,"fUST",-468.56,0.00023287,2,"2025-07-09T09:51:05.219",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525860,1752054665229,"fUST",-906.28,0.00023287,2,"2025-07-09T09:51:05.229",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525861,1752054665239,"fUST",-1849.41,0.00023287,2,"2025-07-09T09:51:05.239",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525862,1752054665249,"fUST",-2492.72,0.00023287,2,"2025-07-09T09:51:05.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525863,1752054665259,"fUST",-727.53,0.00023287,2,"2025-07-09T09:51:05.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525864,1752054665268,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525865,1752054665278,"fUST",-799.56,0.00023287,2,"2025-07-09T09:51:05.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525866,1752054665288,"fUST",-561.98,0.00023287,2,"2025-07-09T09:51:05.288",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525867,1752054665297,"fUST",-549.27,0.00023287,2,"2025-07-09T09:51:05.297",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525868,1752054665307,"fUST",-1633.23,0.00023287,2,"2025-07-09T09:51:05.307",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525869,1752054665317,"fUST",-1800.5,0.00023287,2,"2025-07-09T09:51:05.317",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525870,1752054665326,"fUST",-887.53,0.00023287,2,"2025-07-09T09:51:05.326",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525871,1752054665336,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.336",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525872,1752054665346,"fUST",-569.08,0.00023287,2,"2025-07-09T09:51:05.346",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525873,1752054665356,"fUST",-1310.81,0.00023287,2,"2025-07-09T09:51:05.356",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525874,1752054665365,"fUST",-471.15,0.00023287,2,"2025-07-09T09:51:05.365",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525875,1752054665375,"fUST",-3592.67,0.00023287,2,"2025-07-09T09:51:05.375",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525876,1752054665385,"fUST",-707.19,0.00023287,2,"2025-07-09T09:51:05.385",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525877,1752054665394,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.394",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525878,1752054665404,"fUST",-464.68,0.00023287,2,"2025-07-09T09:51:05.404",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525879,1752054665414,"fUST",-460.0,0.00023287,2,"2025-07-09T09:51:05.414",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525880,1752054665423,"fUST",-1087.31,0.00023287,2,"2025-07-09T09:51:05.423",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525881,1752054665433,"fUST",-1189.48,0.00023287,2,"2025-07-09T09:51:05.433",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525882,1752054665443,"fUST",-54003.09,0.000233,7,"2025-07-09T09:51:05.443",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525883,1752054665452,"fUST",-281.991641,0.000233,7,"2025-07-09T09:51:05.452",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525884,1752054665462,"fUST",-151.0,0.000233,7,"2025-07-09T09:51:05.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525885,1752054665472,"fUST",-151.0,0.000233,7,"2025-07-09T09:51:05.472",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525886,1752054665482,"fUST",-151.0,0.000233,7,"2025-07-09T09:51:05.482",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525887,1752054665491,"fUST",-151.0,0.000233,7,"2025-07-09T09:51:05.491",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525888,1752054665501,"fUST",-151.0,0.000233,7,"2025-07-09T09:51:05.501",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525889,1752054665511,"fUST",-151.0,0.000233,7,"2025-07-09T09:51:05.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525890,1752054665520,"fUST",-151.0,0.000233,7,"2025-07-09T09:51:05.520",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525891,1752054665530,"fUST",-968.60602263,0.00023314,9,"2025-07-09T09:51:05.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525892,1752054665539,"fUST",-151.0,0.00023314,2,"2025-07-09T09:51:05.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525893,1752054665548,"fUST",-500.0,0.00023314,2,"2025-07-09T09:51:05.548",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525894,1752054665558,"fUST",-151.0,0.00023314,2,"2025-07-09T09:51:05.558",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525895,1752054665567,"fUST",-154.696892,0.00023337,5,"2025-07-09T09:51:05.567",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525896,1752054665576,"fUST",-151.0,0.00023342,2,"2025-07-09T09:51:05.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525897,1752054665585,"fUST",-501.75225861,0.00023342,2,"2025-07-09T09:51:05.585",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525898,1752054665595,"fUST",-200.7863249,0.00023342,2,"2025-07-09T09:51:05.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525899,1752054665604,"fUST",-500.0,0.00023356,2,"2025-07-09T09:51:05.604",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525900,1752054665613,"fUST",-223.0315306,0.00023358,2,"2025-07-09T09:51:05.613",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525901,1752054665622,"fUST",-106641.26,0.000234,2,"2025-07-09T09:51:05.622",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525902,1752054665631,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.631",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525903,1752054665640,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.640",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525904,1752054665650,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.650",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525905,1752054665659,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.659",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525906,1752054665668,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.668",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525907,1752054665678,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.678",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525908,1752054665688,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.688",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525909,1752054665697,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.697",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525910,1752054665707,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.707",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525911,1752054665716,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525912,1752054665725,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.725",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525913,1752054665734,"fUST",-246.879574,0.000234,7,"2025-07-09T09:51:05.734",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525914,1752054665743,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.743",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525915,1752054665752,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525916,1752054665762,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525917,1752054665771,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525918,1752054665780,"fUST",-151.0,0.000234,2,"2025-07-09T09:51:05.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525919,1752054665789,"fUST",-151.0,0.000234,2,"2025-07-09T09:51:05.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525920,1752054665799,"fUST",-156.096234,0.000234,7,"2025-07-09T09:51:05.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525921,1752054665807,"fUST",-156.096234,0.000234,7,"2025-07-09T09:51:05.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525922,1752054665817,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:05.817",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525923,1752054665826,"fUST",-2929.97867869,0.00023438,2,"2025-07-09T09:51:05.826",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525924,1752054665835,"fUST",-151.0,0.00023441,6,"2025-07-09T09:51:05.835",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525925,1752054665844,"fUST",-968.60602263,0.00023486,9,"2025-07-09T09:51:05.844",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525926,1752054665853,"fUST",-3838.187,0.00023509,2,"2025-07-09T09:51:05.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525927,1752054665862,"fUST",-150.0,0.00023555,2,"2025-07-09T09:51:05.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525928,1752054665871,"fUST",-477.45,0.00023561,2,"2025-07-09T09:51:05.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525929,1752054665880,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:05.880",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525930,1752054665889,"fUST",-499.44,0.00023561,2,"2025-07-09T09:51:05.889",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525931,1752054665899,"fUST",-559.17,0.00023561,2,"2025-07-09T09:51:05.899",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525932,1752054665909,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:05.909",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525933,1752054665919,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:05.919",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525934,1752054665928,"fUST",-151.0,0.00023561,7,"2025-07-09T09:51:05.928",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525935,1752054665939,"fUST",-151.0,0.00023561,7,"2025-07-09T09:51:05.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525936,1752054665949,"fUST",-151.0,0.00023561,7,"2025-07-09T09:51:05.949",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525937,1752054665958,"fUST",-558.91,0.00023561,2,"2025-07-09T09:51:05.958",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525938,1752054665967,"fUST",-151.0,0.00023561,7,"2025-07-09T09:51:05.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525939,1752054665977,"fUST",-151.0,0.00023561,7,"2025-07-09T09:51:05.977",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525940,1752054665986,"fUST",-5401.9,0.00023561,2,"2025-07-09T09:51:05.986",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525941,1752054665995,"fUST",-511.2,0.00023561,2,"2025-07-09T09:51:05.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525942,1752054666005,"fUST",-2162.08,0.00023561,2,"2025-07-09T09:51:06.005",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525943,1752054666015,"fUST",-1959.38,0.00023561,2,"2025-07-09T09:51:06.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525944,1752054666028,"fUST",-794.18,0.00023561,2,"2025-07-09T09:51:06.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525945,1752054666038,"fUST",-490.15,0.00023561,2,"2025-07-09T09:51:06.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525946,1752054666048,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525947,1752054666057,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.057",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525948,1752054666069,"fUST",-513.49575433,0.00023561,2,"2025-07-09T09:51:06.069",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525949,1752054666078,"fUST",-4227.67,0.00023561,2,"2025-07-09T09:51:06.078",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525950,1752054666087,"fUST",-1741.57,0.00023561,2,"2025-07-09T09:51:06.087",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525951,1752054666098,"fUST",-2459.94,0.00023561,2,"2025-07-09T09:51:06.098",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525952,1752054666108,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.108",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525953,1752054666118,"fUST",-151.0,0.00023561,7,"2025-07-09T09:51:06.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525954,1752054666127,"fUST",-151.0,0.00023561,7,"2025-07-09T09:51:06.127",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525955,1752054666137,"fUST",-2141.49,0.00023561,2,"2025-07-09T09:51:06.137",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525956,1752054666147,"fUST",-3051.4,0.00023561,2,"2025-07-09T09:51:06.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525957,1752054666156,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525958,1752054666165,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525959,1752054666175,"fUST",-959.14,0.00023561,2,"2025-07-09T09:51:06.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525960,1752054666184,"fUST",-535.33,0.00023561,2,"2025-07-09T09:51:06.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525961,1752054666194,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525962,1752054666203,"fUST",-468.56,0.00023561,2,"2025-07-09T09:51:06.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525963,1752054666212,"fUST",-906.28,0.00023561,2,"2025-07-09T09:51:06.212",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525964,1752054666221,"fUST",-1849.41,0.00023561,2,"2025-07-09T09:51:06.221",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525965,1752054666230,"fUST",-2492.72,0.00023561,2,"2025-07-09T09:51:06.230",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525966,1752054666240,"fUST",-727.53,0.00023561,2,"2025-07-09T09:51:06.240",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525967,1752054666249,"fUST",-366.031599,0.00023561,7,"2025-07-09T09:51:06.249",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525968,1752054666258,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.258",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525969,1752054666268,"fUST",-366.031599,0.00023561,7,"2025-07-09T09:51:06.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525970,1752054666382,"fUST",-799.56,0.00023561,2,"2025-07-09T09:51:06.382",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525971,1752054666393,"fUST",-561.98,0.00023561,2,"2025-07-09T09:51:06.393",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525972,1752054666403,"fUST",-549.27,0.00023561,2,"2025-07-09T09:51:06.403",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525973,1752054666412,"fUST",-1633.23,0.00023561,2,"2025-07-09T09:51:06.412",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525974,1752054666422,"fUST",-1800.5,0.00023561,2,"2025-07-09T09:51:06.422",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525975,1752054666431,"fUST",-887.53,0.00023561,2,"2025-07-09T09:51:06.431",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525976,1752054666440,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.440",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525977,1752054666450,"fUST",-569.08,0.00023561,2,"2025-07-09T09:51:06.450",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525978,1752054666459,"fUST",-1310.81,0.00023561,2,"2025-07-09T09:51:06.459",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525979,1752054666468,"fUST",-626.40319469,0.00023561,2,"2025-07-09T09:51:06.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525980,1752054666478,"fUST",-2505.61277877,0.00023561,2,"2025-07-09T09:51:06.478",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525981,1752054666487,"fUST",-471.15,0.00023561,2,"2025-07-09T09:51:06.487",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525982,1752054666497,"fUST",-5631.99112348,0.00023561,2,"2025-07-09T09:51:06.497",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525983,1752054666507,"fUST",-3592.67,0.00023561,2,"2025-07-09T09:51:06.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525984,1752054666516,"fUST",-707.19,0.00023561,2,"2025-07-09T09:51:06.516",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525985,1752054666526,"fUST",-528.45231494,0.00023561,2,"2025-07-09T09:51:06.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525986,1752054666535,"fUST",-2111.69545052,0.00023561,2,"2025-07-09T09:51:06.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525987,1752054666544,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525988,1752054666553,"fUST",-464.68,0.00023561,2,"2025-07-09T09:51:06.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525989,1752054666562,"fUST",-460.0,0.00023561,2,"2025-07-09T09:51:06.562",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525990,1752054666571,"fUST",-1087.31,0.00023561,2,"2025-07-09T09:51:06.571",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525991,1752054666582,"fUST",-1189.48,0.00023561,2,"2025-07-09T09:51:06.582",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525992,1752054666591,"fUST",-781.249101,0.00023561,7,"2025-07-09T09:51:06.591",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525993,1752054666600,"fUST",-258.533965,0.00023626,4,"2025-07-09T09:51:06.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525994,1752054666610,"fUST",-968.60602263,0.00023659,9,"2025-07-09T09:51:06.610",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525995,1752054666620,"fUST",-2929.97867869,0.00023676,2,"2025-07-09T09:51:06.620",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525996,1752054666629,"fUST",-159.547108,0.00023808,2,"2025-07-09T09:51:06.629",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525997,1752054666638,"fUST",-177.8250511,0.00023808,2,"2025-07-09T09:51:06.638",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525998,1752054666647,"fUST",-306.0,0.00023808,2,"2025-07-09T09:51:06.647",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370525999,1752054666657,"fUST",-159.547108,0.00023808,2,"2025-07-09T09:51:06.657",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526000,1752054666666,"fUST",-159.547108,0.00023808,2,"2025-07-09T09:51:06.666",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526001,1752054666676,"fUST",-151.0,0.00023831,6,"2025-07-09T09:51:06.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526002,1752054666686,"fUST",-968.60602263,0.00023831,10,"2025-07-09T09:51:06.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526003,1752054666695,"fUST",-477.45,0.00023835,2,"2025-07-09T09:51:06.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526004,1752054666704,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526005,1752054666714,"fUST",-499.44,0.00023835,2,"2025-07-09T09:51:06.714",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526006,1752054666723,"fUST",-559.17,0.00023835,2,"2025-07-09T09:51:06.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526007,1752054666733,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526008,1752054666742,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526009,1752054666751,"fUST",-558.91,0.00023835,2,"2025-07-09T09:51:06.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526010,1752054666761,"fUST",-5401.9,0.00023835,2,"2025-07-09T09:51:06.761",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526011,1752054666771,"fUST",-511.2,0.00023835,2,"2025-07-09T09:51:06.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526012,1752054666781,"fUST",-2162.08,0.00023835,2,"2025-07-09T09:51:06.781",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526013,1752054666790,"fUST",-1959.38,0.00023835,2,"2025-07-09T09:51:06.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526014,1752054666799,"fUST",-794.18,0.00023835,2,"2025-07-09T09:51:06.799",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526015,1752054666809,"fUST",-490.15,0.00023835,2,"2025-07-09T09:51:06.809",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526016,1752054666819,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.819",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526017,1752054666828,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.828",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526018,1752054666837,"fUST",-4227.67,0.00023835,2,"2025-07-09T09:51:06.837",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526019,1752054666846,"fUST",-1741.57,0.00023835,2,"2025-07-09T09:51:06.846",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526020,1752054666855,"fUST",-2459.94,0.00023835,2,"2025-07-09T09:51:06.855",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526021,1752054666864,"fUST",-226.61,0.00023835,2,"2025-07-09T09:51:06.864",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526022,1752054666874,"fUST",-2141.49,0.00023835,2,"2025-07-09T09:51:06.874",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526023,1752054666883,"fUST",-3051.4,0.00023835,2,"2025-07-09T09:51:06.883",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526024,1752054666893,"fUST",-501.6,0.00023835,2,"2025-07-09T09:51:06.893",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526025,1752054666902,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.902",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526026,1752054666911,"fUST",-959.14,0.00023835,2,"2025-07-09T09:51:06.911",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526027,1752054666920,"fUST",-535.33,0.00023835,2,"2025-07-09T09:51:06.920",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526028,1752054666929,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.929",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526029,1752054666939,"fUST",-468.56,0.00023835,2,"2025-07-09T09:51:06.939",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526030,1752054666948,"fUST",-906.28,0.00023835,2,"2025-07-09T09:51:06.948",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526031,1752054666957,"fUST",-1849.41,0.00023835,2,"2025-07-09T09:51:06.957",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526032,1752054666967,"fUST",-727.53,0.00023835,2,"2025-07-09T09:51:06.967",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526033,1752054666976,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:06.976",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526034,1752054666985,"fUST",-2492.72,0.00023835,2,"2025-07-09T09:51:06.985",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526035,1752054666995,"fUST",-799.56,0.00023835,2,"2025-07-09T09:51:06.995",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526036,1752054667004,"fUST",-561.98,0.00023835,2,"2025-07-09T09:51:07.004",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526037,1752054667015,"fUST",-549.27,0.00023835,2,"2025-07-09T09:51:07.015",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526038,1752054667027,"fUST",-1633.23,0.00023835,2,"2025-07-09T09:51:07.027",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526039,1752054667036,"fUST",-1800.5,0.00023835,2,"2025-07-09T09:51:07.036",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526040,1752054667046,"fUST",-887.53,0.00023835,2,"2025-07-09T09:51:07.046",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526041,1752054667055,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:07.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526042,1752054667065,"fUST",-569.08,0.00023835,2,"2025-07-09T09:51:07.065",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526043,1752054667074,"fUST",-1310.81,0.00023835,2,"2025-07-09T09:51:07.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526044,1752054667084,"fUST",-471.15,0.00023835,2,"2025-07-09T09:51:07.084",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526045,1752054667093,"fUST",-3592.67,0.00023835,2,"2025-07-09T09:51:07.093",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526046,1752054667102,"fUST",-707.19,0.00023835,2,"2025-07-09T09:51:07.102",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526047,1752054667116,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:07.116",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526048,1752054667126,"fUST",-464.68,0.00023835,2,"2025-07-09T09:51:07.126",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526049,1752054667136,"fUST",-460.0,0.00023835,2,"2025-07-09T09:51:07.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526050,1752054667145,"fUST",-1087.31,0.00023835,2,"2025-07-09T09:51:07.145",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526051,1752054667156,"fUST",-1189.48,0.00023835,2,"2025-07-09T09:51:07.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526052,1752054667165,"fUST",-620.81356711,0.000239,2,"2025-07-09T09:51:07.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526053,1752054667175,"fUST",-2929.97867869,0.00023914,2,"2025-07-09T09:51:07.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526054,1752054667184,"fUST",-154.696892,0.00023931,5,"2025-07-09T09:51:07.184",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526055,1752054667195,"fUST",-837.99933892,0.00024,7,"2025-07-09T09:51:07.195",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526056,1752054667204,"fUST",-230.53906051,0.00024,7,"2025-07-09T09:51:07.204",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526057,1752054667214,"fUST",-600.0,0.00024,2,"2025-07-09T09:51:07.214",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526058,1752054667223,"fUST",-968.60602263,0.00024003,10,"2025-07-09T09:51:07.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526059,1752054667233,"fUST",-523.19876497,0.00024056,2,"2025-07-09T09:51:07.233",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526060,1752054667243,"fUST",-208.96118172,0.00024109,2,"2025-07-09T09:51:07.243",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526061,1752054667253,"fUST",-477.45,0.00024109,2,"2025-07-09T09:51:07.253",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526062,1752054667263,"fUST",-460.0,0.00024109,2,"2025-07-09T09:51:07.263",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526063,1752054667272,"fUST",-499.44,0.00024109,2,"2025-07-09T09:51:07.272",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526064,1752054667282,"fUST",-559.17,0.00024109,2,"2025-07-09T09:51:07.282",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526065,1752054667292,"fUST",-328.44699189,0.00024109,2,"2025-07-09T09:51:07.292",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526066,1752054667301,"fUST",-460.0,0.00024109,2,"2025-07-09T09:51:07.301",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526067,1752054667311,"fUST",-558.91,0.00024109,2,"2025-07-09T09:51:07.311",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526068,1752054667321,"fUST",-5401.9,0.00024109,2,"2025-07-09T09:51:07.321",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526069,1752054667330,"fUST",-511.2,0.00024109,2,"2025-07-09T09:51:07.330",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526070,1752054667340,"fUST",-2162.08,0.00024109,2,"2025-07-09T09:51:07.340",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526071,1752054667350,"fUST",-1959.38,0.00024109,2,"2025-07-09T09:51:07.350",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526072,1752054667360,"fUST",-794.18,0.00024109,2,"2025-07-09T09:51:07.360",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526073,1752054667370,"fUST",-490.15,0.00024109,2,"2025-07-09T09:51:07.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526074,1752054667380,"fUST",-460.0,0.00024109,2,"2025-07-09T09:51:07.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526075,1752054667389,"fUST",-230.73062223,0.00024109,2,"2025-07-09T09:51:07.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526076,1752054667399,"fUST",-4227.67,0.00024109,2,"2025-07-09T09:51:07.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526077,1752054667410,"fUST",-1741.57,0.00024109,2,"2025-07-09T09:51:07.410",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526078,1752054667420,"fUST",-2459.94,0.00024109,2,"2025-07-09T09:51:07.420",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526079,1752054667429,"fUST",-2141.49,0.00024109,2,"2025-07-09T09:51:07.429",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526080,1752054667439,"fUST",-3051.4,0.00024109,2,"2025-07-09T09:51:07.439",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526081,1752054667448,"fUST",-460.0,0.00024109,2,"2025-07-09T09:51:07.448",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526082,1752054667458,"fUST",-959.14,0.00024109,2,"2025-07-09T09:51:07.458",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526083,1752054667468,"fUST",-535.33,0.00024109,2,"2025-07-09T09:51:07.468",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526084,1752054667477,"fUST",-460.0,0.00024109,2,"2025-07-09T09:51:07.477",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526085,1752054667486,"fUST",-468.56,0.00024109,2,"2025-07-09T09:51:07.486",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526086,1752054667496,"fUST",-906.28,0.00024109,2,"2025-07-09T09:51:07.496",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526087,1752054667505,"fUST",-1849.41,0.00024109,2,"2025-07-09T09:51:07.505",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526088,1752054667514,"fUST",-583.15,0.00024109,2,"2025-07-09T09:51:07.514",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526089,1752054667524,"fUST",-727.53,0.00024109,2,"2025-07-09T09:51:07.524",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526090,1752054667534,"fUST",-2492.72,0.00024109,2,"2025-07-09T09:51:07.534",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526091,1752054667543,"fUST",-799.56,0.00024109,2,"2025-07-09T09:51:07.543",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526092,1752054667553,"fUST",-561.98,0.00024109,2,"2025-07-09T09:51:07.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526093,1752054667564,"fUST",-549.27,0.00024109,2,"2025-07-09T09:51:07.564",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526094,1752054667576,"fUST",-1633.23,0.00024109,2,"2025-07-09T09:51:07.576",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526095,1752054667586,"fUST",-1800.5,0.00024109,2,"2025-07-09T09:51:07.586",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526096,1752054667595,"fUST",-887.53,0.00024109,2,"2025-07-09T09:51:07.595",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526097,1752054667605,"fUST",-248.51,0.00024109,2,"2025-07-09T09:51:07.605",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526098,1752054667615,"fUST",-569.08,0.00024109,2,"2025-07-09T09:51:07.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526099,1752054667625,"fUST",-1310.81,0.00024109,2,"2025-07-09T09:51:07.625",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526100,1752054667634,"fUST",-471.15,0.00024109,2,"2025-07-09T09:51:07.634",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526101,1752054667644,"fUST",-3592.67,0.00024109,2,"2025-07-09T09:51:07.644",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526102,1752054667653,"fUST",-707.19,0.00024109,2,"2025-07-09T09:51:07.653",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526103,1752054667663,"fUST",-460.0,0.00024109,2,"2025-07-09T09:51:07.663",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526104,1752054667674,"fUST",-464.68,0.00024109,2,"2025-07-09T09:51:07.674",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526105,1752054667683,"fUST",-460.0,0.00024109,2,"2025-07-09T09:51:07.683",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526106,1752054667692,"fUST",-1087.31,0.00024109,2,"2025-07-09T09:51:07.692",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526107,1752054667702,"fUST",-1189.48,0.00024109,2,"2025-07-09T09:51:07.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526108,1752054667713,"fUST",-800.15,0.00024131,3,"2025-07-09T09:51:07.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526109,1752054667723,"fUST",-2929.97867869,0.00024152,2,"2025-07-09T09:51:07.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526110,1752054667733,"fUST",-968.60602263,0.00024176,10,"2025-07-09T09:51:07.733",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526111,1752054667742,"fUST",-206.0,0.0002419,2,"2025-07-09T09:51:07.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526112,1752054667751,"fUST",-151.0,0.0002422,6,"2025-07-09T09:51:07.751",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526113,1752054667761,"fUST",-154.696892,0.00024224,2,"2025-07-09T09:51:07.761",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526114,1752054667771,"fUST",-800.15,0.00024231,3,"2025-07-09T09:51:07.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526115,1752054667780,"fUST",-600.0,0.0002425,2,"2025-07-09T09:51:07.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526116,1752054667790,"fUST",-5288.0,0.00024255,2,"2025-07-09T09:51:07.790",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526117,1752054667801,"fUST",-6484.54,0.000243,7,"2025-07-09T09:51:07.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526118,1752054667811,"fUST",-800.15,0.00024331,7,"2025-07-09T09:51:07.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526119,1752054667821,"fUST",-968.60602263,0.00024348,11,"2025-07-09T09:51:07.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526120,1752054667831,"fUST",-523.19876497,0.00024356,2,"2025-07-09T09:51:07.831",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526121,1752054667840,"fUST",-151.0,0.00024383,7,"2025-07-09T09:51:07.840",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526122,1752054667850,"fUST",-151.0,0.00024383,7,"2025-07-09T09:51:07.850",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526123,1752054667860,"fUST",-151.0,0.00024383,7,"2025-07-09T09:51:07.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526124,1752054667869,"fUST",-477.45,0.00024383,2,"2025-07-09T09:51:07.869",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526125,1752054667878,"fUST",-454.88,0.00024383,2,"2025-07-09T09:51:07.878",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526126,1752054667887,"fUST",-499.44,0.00024383,2,"2025-07-09T09:51:07.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526127,1752054667897,"fUST",-559.17,0.00024383,2,"2025-07-09T09:51:07.897",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526128,1752054667906,"fUST",-151.0,0.00024383,7,"2025-07-09T09:51:07.906",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526129,1752054667915,"fUST",-151.0,0.00024383,7,"2025-07-09T09:51:07.915",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526130,1752054667924,"fUST",-460.0,0.00024383,2,"2025-07-09T09:51:07.924",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526131,1752054667934,"fUST",-151.0,0.00024383,7,"2025-07-09T09:51:07.934",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526132,1752054667943,"fUST",-151.0,0.00024383,7,"2025-07-09T09:51:07.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526133,1752054667953,"fUST",-558.91,0.00024383,2,"2025-07-09T09:51:07.953",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526134,1752054667962,"fUST",-5401.9,0.00024383,2,"2025-07-09T09:51:07.962",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526135,1752054667972,"fUST",-511.2,0.00024383,2,"2025-07-09T09:51:07.972",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526136,1752054667981,"fUST",-2162.08,0.00024383,2,"2025-07-09T09:51:07.981",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526137,1752054667992,"fUST",-1959.38,0.00024383,2,"2025-07-09T09:51:07.992",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526138,1752054668002,"fUST",-794.18,0.00024383,2,"2025-07-09T09:51:08.002",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526139,1752054668012,"fUST",-490.15,0.00024383,2,"2025-07-09T09:51:08.012",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526140,1752054668026,"fUST",-460.0,0.00024383,2,"2025-07-09T09:51:08.026",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526141,1752054668035,"fUST",-4227.67,0.00024383,2,"2025-07-09T09:51:08.035",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526142,1752054668045,"fUST",-1741.57,0.00024383,2,"2025-07-09T09:51:08.045",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526143,1752054668055,"fUST",-2459.94,0.00024383,2,"2025-07-09T09:51:08.055",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526144,1752054668064,"fUST",-2141.49,0.00024383,2,"2025-07-09T09:51:08.064",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526145,1752054668074,"fUST",-2983.70306849,0.00024383,2,"2025-07-09T09:51:08.074",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526146,1752054668235,"fUST",-460.0,0.00019726,2,"2025-07-09T09:51:08.235",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526147,1752054668245,"fUST",-300.0,0.0002062,2,"2025-07-09T09:51:08.245",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526148,1752054668255,"fUST",-67.69693151,0.00024383,2,"2025-07-09T09:51:08.255",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526149,1752054668264,"fUST",-460.0,0.00024383,2,"2025-07-09T09:51:08.264",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526150,1752054668273,"fUST",-959.14,0.00024383,2,"2025-07-09T09:51:08.273",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526151,1752054668283,"fUST",-535.33,0.00024383,2,"2025-07-09T09:51:08.283",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526152,1752054668293,"fUST",-460.0,0.00024383,2,"2025-07-09T09:51:08.293",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526153,1752054668302,"fUST",-468.56,0.00024383,2,"2025-07-09T09:51:08.302",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526154,1752054668312,"fUST",-906.28,0.00024383,2,"2025-07-09T09:51:08.312",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526155,1752054668322,"fUST",-431.02651566,0.00024383,2,"2025-07-09T09:51:08.322",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526156,1752054668334,"fUST",-1418.38348434,0.00024383,2,"2025-07-09T09:51:08.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526157,1752054668343,"fUST",-727.53,0.00024383,2,"2025-07-09T09:51:08.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526158,1752054668351,"fUST",-2492.72,0.00024383,2,"2025-07-09T09:51:08.351",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526159,1752054668361,"fUST",-799.56,0.00024383,2,"2025-07-09T09:51:08.361",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526160,1752054668370,"fUST",-561.98,0.00024383,2,"2025-07-09T09:51:08.370",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526161,1752054668380,"fUST",-549.27,0.00024383,2,"2025-07-09T09:51:08.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526162,1752054668389,"fUST",-1633.23,0.00024383,2,"2025-07-09T09:51:08.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526163,1752054668399,"fUST",-1800.5,0.00024383,2,"2025-07-09T09:51:08.399",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526164,1752054668409,"fUST",-887.53,0.00024383,2,"2025-07-09T09:51:08.409",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526165,1752054668419,"fUST",-569.08,0.00024383,2,"2025-07-09T09:51:08.419",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526166,1752054668428,"fUST",-1310.81,0.00024383,2,"2025-07-09T09:51:08.428",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526167,1752054668438,"fUST",-471.15,0.00024383,2,"2025-07-09T09:51:08.438",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526168,1752054668447,"fUST",-3592.67,0.00024383,2,"2025-07-09T09:51:08.447",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526169,1752054668456,"fUST",-707.19,0.00024383,2,"2025-07-09T09:51:08.456",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526170,1752054668465,"fUST",-460.0,0.00024383,2,"2025-07-09T09:51:08.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526171,1752054668474,"fUST",-464.68,0.00024383,2,"2025-07-09T09:51:08.474",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526172,1752054668484,"fUST",-460.0,0.00024383,2,"2025-07-09T09:51:08.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526173,1752054668600,"fUST",-1087.31,0.00024383,2,"2025-07-09T09:51:08.600",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526174,1752054668609,"fUST",-1189.48,0.00024383,2,"2025-07-09T09:51:08.609",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526175,1752054668619,"fUST",-168.0,0.00024387,2,"2025-07-09T09:51:08.619",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526176,1752054668628,"fUST",-1033.9963892,0.0002439,2,"2025-07-09T09:51:08.628",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526177,1752054668637,"fUST",-2929.97867869,0.00024391,2,"2025-07-09T09:51:08.637",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526178,1752054668646,"fUST",-3298.17761185,0.000244,7,"2025-07-09T09:51:08.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526179,1752054668736,"fUST",-460.0,0.00019178,2,"2025-07-09T09:51:08.736",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526180,1752054668745,"fUST",-460.0,0.00019452,2,"2025-07-09T09:51:08.745",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526181,1752054668755,"fUST",-460.0,0.0002,2,"2025-07-09T09:51:08.755",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526182,1752054668764,"fUST",-460.0,0.00020273,2,"2025-07-09T09:51:08.764",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526183,1752054668774,"fUST",-460.0,0.00020547,2,"2025-07-09T09:51:08.774",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526184,1752054668782,"fUST",-300.0,0.0002062,2,"2025-07-09T09:51:08.782",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526185,1752054668792,"fUST",-300.0,0.0002062,2,"2025-07-09T09:51:08.792",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526186,1752054668801,"fUST",-460.0,0.00020821,2,"2025-07-09T09:51:08.801",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526187,1752054668811,"fUST",-270.73,0.00021095,2,"2025-07-09T09:51:08.811",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526188,1752054668821,"fUST",-781.249101,0.00021917,2,"2025-07-09T09:51:08.821",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526189,1752054668841,"fUST",-151.0,0.00021918,2,"2025-07-09T09:51:08.841",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526190,1752054668851,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:08.851",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526191,1752054668860,"fUST",-781.249101,0.00022521,7,"2025-07-09T09:51:08.860",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526192,1752054668870,"fUST",-187.60510986,0.00023561,7,"2025-07-09T09:51:08.870",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526193,1752054668882,"fUST",-593.64399114,0.00023561,7,"2025-07-09T09:51:08.882",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526194,1752054668892,"fUST",-1185.56693926,0.000244,7,"2025-07-09T09:51:08.892",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526195,1752054668904,"fUST",-49519.34544889,0.000244,7,"2025-07-09T09:51:08.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526196,1752054668914,"fUST",-151.0,0.000244,7,"2025-07-09T09:51:08.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526197,1752054668923,"fUST",-151.0,0.000244,7,"2025-07-09T09:51:08.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526198,1752054668933,"fUST",-151.0,0.000244,7,"2025-07-09T09:51:08.933",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526199,1752054668943,"fUST",-151.0,0.000244,7,"2025-07-09T09:51:08.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526200,1752054668952,"fUST",-151.0,0.000244,7,"2025-07-09T09:51:08.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526201,1752054668961,"fUST",-2396.05,0.000244,7,"2025-07-09T09:51:08.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526202,1752054668971,"fUST",-168.0,0.00024408,2,"2025-07-09T09:51:08.971",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526203,1752054668980,"fUST",-800.15,0.00024431,3,"2025-07-09T09:51:08.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526204,1752054668989,"fUST",-523.19876497,0.00024456,2,"2025-07-09T09:51:08.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526205,1752054668998,"fUST",-1177.0,0.000245,30,"2025-07-09T09:51:08.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526206,1752054669007,"fUST",-154.696892,0.000245,4,"2025-07-09T09:51:09.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526207,1752054669018,"fUST",-600.0,0.000245,2,"2025-07-09T09:51:09.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526208,1752054669028,"fUST",-968.60602263,0.00024521,11,"2025-07-09T09:51:09.028",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526209,1752054669038,"fUST",-168.0,0.00024525,2,"2025-07-09T09:51:09.038",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526210,1752054669048,"fUST",-800.15,0.00024531,7,"2025-07-09T09:51:09.048",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526211,1752054669058,"fUST",-151.0,0.00024531,7,"2025-07-09T09:51:09.058",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526212,1752054669067,"fUST",-151.0,0.00024531,7,"2025-07-09T09:51:09.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526213,1752054669077,"fUST",-151.0,0.00024531,7,"2025-07-09T09:51:09.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526214,1752054669086,"fUST",-151.0,0.00024531,7,"2025-07-09T09:51:09.086",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526215,1752054669095,"fUST",-523.19876497,0.00024556,2,"2025-07-09T09:51:09.095",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526216,1752054669105,"fUST",-206.0,0.0002456,2,"2025-07-09T09:51:09.105",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526217,1752054669114,"fUST",-168.0,0.00024581,2,"2025-07-09T09:51:09.114",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526218,1752054669124,"fUST",-34797.41356547,0.000246,2,"2025-07-09T09:51:09.124",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526219,1752054669136,"fUST",-16701.8693689,0.000246,2,"2025-07-09T09:51:09.136",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526220,1752054669425,"fUST",-460.0,0.00019178,2,"2025-07-09T09:51:09.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526221,1752054669435,"fUST",-460.0,0.00019178,2,"2025-07-09T09:51:09.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526222,1752054669444,"fUST",-99.54100838,0.00019178,2,"2025-07-09T09:51:09.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526223,1752054669465,"fUST",-360.45899162,0.00019178,2,"2025-07-09T09:51:09.465",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526224,1752054669475,"fUST",-324.73873858,0.00019452,2,"2025-07-09T09:51:09.475",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526225,1752054669484,"fUST",-300.0,0.0002062,2,"2025-07-09T09:51:09.484",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526226,1752054669493,"fUST",-300.0,0.0002062,2,"2025-07-09T09:51:09.493",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526227,1752054669502,"fUST",-300.0,0.0002062,2,"2025-07-09T09:51:09.502",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526228,1752054669511,"fUST",-246.00119913,0.0002062,2,"2025-07-09T09:51:09.511",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526229,1752054669521,"fUST",-151.0,0.00021643,2,"2025-07-09T09:51:09.521",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526230,1752054669530,"fUST",-162.565536,0.00021643,2,"2025-07-09T09:51:09.530",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526231,1752054669539,"fUST",-151.0,0.00022191,7,"2025-07-09T09:51:09.539",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526232,1752054669549,"fUST",-970.92632249,0.00022668,2,"2025-07-09T09:51:09.549",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526233,1752054669560,"fUST",-151.0,0.000234,7,"2025-07-09T09:51:09.560",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526234,1752054669569,"fUST",-43932.54548552,0.000246,2,"2025-07-09T09:51:09.569",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526235,1752054669581,"fUST",-375.481998,0.000246,2,"2025-07-09T09:51:09.581",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526236,1752054669592,"fUST",-482.0238472,0.000246,2,"2025-07-09T09:51:09.592",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526237,1752054669603,"fUST",-355.33534456,0.000246,2,"2025-07-09T09:51:09.603",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526238,1752054669615,"fUST",-9996.59039035,0.000246,2,"2025-07-09T09:51:09.615",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526239,1752054669623,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.623",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526240,1752054669633,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.633",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526241,1752054669646,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.646",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526242,1752054669655,"fUST",-158.643639,0.000246,7,"2025-07-09T09:51:09.655",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526243,1752054669665,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.665",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526244,1752054669675,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.675",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526245,1752054669684,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.684",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526246,1752054669694,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.694",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526247,1752054669702,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.702",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526248,1752054669711,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.711",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526249,1752054669720,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.720",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526250,1752054669730,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.730",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526251,1752054669739,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.739",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526252,1752054669749,"fUST",-151.0,0.000246,2,"2025-07-09T09:51:09.749",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526253,1752054669758,"fUST",-151.0,0.000246,2,"2025-07-09T09:51:09.758",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526254,1752054669768,"fUST",-245.270172,0.000246,7,"2025-07-09T09:51:09.768",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526255,1752054669777,"fUST",-366.031599,0.000246,7,"2025-07-09T09:51:09.777",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526256,1752054669787,"fUST",-366.031599,0.000246,7,"2025-07-09T09:51:09.787",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526257,1752054669796,"fUST",-156.096234,0.000246,7,"2025-07-09T09:51:09.796",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526258,1752054669807,"fUST",-156.096234,0.000246,7,"2025-07-09T09:51:09.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526259,1752054669816,"fUST",-151.0,0.000246,7,"2025-07-09T09:51:09.816",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526260,1752054669825,"fUST",-781.249101,0.000246,7,"2025-07-09T09:51:09.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526261,1752054669834,"fUST",-781.249101,0.000246,7,"2025-07-09T09:51:09.834",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526262,1752054669843,"fUST",-275.947568,0.000246,7,"2025-07-09T09:51:09.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526263,1752054669853,"fUST",-151.0,0.0002461,7,"2025-07-09T09:51:09.853",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526264,1752054669862,"fUST",-2929.97867869,0.00024629,2,"2025-07-09T09:51:09.862",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526265,1752054669870,"fUST",-800.15,0.00024631,7,"2025-07-09T09:51:09.870",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526266,1752054669879,"fUST",-9758.58431343,0.0002465,2,"2025-07-09T09:51:09.879",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526267,1752054669891,"fUST",-548.61948052,0.0002465,2,"2025-07-09T09:51:09.891",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526268,1752054669904,"fUST",-207.0,0.0002465,2,"2025-07-09T09:51:09.904",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526269,1752054669914,"fUST",-523.19876497,0.00024656,2,"2025-07-09T09:51:09.914",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526270,1752054669923,"fUST",-224.273757,0.00024657,7,"2025-07-09T09:51:09.923",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526271,1752054669932,"fUST",-477.45,0.00024657,2,"2025-07-09T09:51:09.932",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526272,1752054669943,"fUST",-499.44,0.00024657,2,"2025-07-09T09:51:09.943",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526273,1752054669952,"fUST",-559.17,0.00024657,2,"2025-07-09T09:51:09.952",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526274,1752054669961,"fUST",-166.1,0.00024657,7,"2025-07-09T09:51:09.961",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526275,1752054669970,"fUST",-460.0,0.00024657,2,"2025-07-09T09:51:09.970",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526276,1752054669980,"fUST",-152.761776,0.00024657,7,"2025-07-09T09:51:09.980",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526277,1752054669989,"fUST",-151.0,0.00024657,7,"2025-07-09T09:51:09.989",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526278,1752054669998,"fUST",-151.0,0.00024657,7,"2025-07-09T09:51:09.998",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526279,1752054670007,"fUST",-558.91,0.00024657,2,"2025-07-09T09:51:10.007",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526280,1752054670018,"fUST",-151.0,0.00024657,7,"2025-07-09T09:51:10.018",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526281,1752054670029,"fUST",-151.0,0.00024657,7,"2025-07-09T09:51:10.029",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526282,1752054670039,"fUST",-180.70979603,0.00024657,2,"2025-07-09T09:51:10.039",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526283,1752054670050,"fUST",-1318.399988,0.00024657,2,"2025-07-09T09:51:10.050",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526284,1752054670067,"fUST",-460.0,0.00019178,2,"2025-07-09T09:51:10.067",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526285,1752054670077,"fUST",-1550.50207394,0.00024657,2,"2025-07-09T09:51:10.077",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526286,1752054670088,"fUST",-2352.28814203,0.00024657,2,"2025-07-09T09:51:10.088",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526287,1752054670099,"fUST",-511.2,0.00024657,2,"2025-07-09T09:51:10.099",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526288,1752054670109,"fUST",-2162.08,0.00024657,2,"2025-07-09T09:51:10.109",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526289,1752054670118,"fUST",-1959.38,0.00024657,2,"2025-07-09T09:51:10.118",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526290,1752054670128,"fUST",-490.15,0.00024657,2,"2025-07-09T09:51:10.128",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526291,1752054670138,"fUST",-300.2520337,0.00024657,2,"2025-07-09T09:51:10.138",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526292,1752054670147,"fUST",-4227.67,0.00024657,2,"2025-07-09T09:51:10.147",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526293,1752054670156,"fUST",-1741.57,0.00024657,2,"2025-07-09T09:51:10.156",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526294,1752054670165,"fUST",-2459.94,0.00024657,2,"2025-07-09T09:51:10.165",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526295,1752054670175,"fUST",-2141.49,0.00024657,2,"2025-07-09T09:51:10.175",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526296,1752054670185,"fUST",-3051.4,0.00024657,2,"2025-07-09T09:51:10.185",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526297,1752054670194,"fUST",-193.39,0.00024657,2,"2025-07-09T09:51:10.194",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526298,1752054670203,"fUST",-959.14,0.00024657,2,"2025-07-09T09:51:10.203",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526299,1752054670213,"fUST",-535.33,0.00024657,2,"2025-07-09T09:51:10.213",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526300,1752054670223,"fUST",-460.0,0.00024657,2,"2025-07-09T09:51:10.223",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526301,1752054670232,"fUST",-468.56,0.00024657,2,"2025-07-09T09:51:10.232",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526302,1752054670241,"fUST",-906.28,0.00024657,2,"2025-07-09T09:51:10.241",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526303,1752054670250,"fUST",-1849.41,0.00024657,2,"2025-07-09T09:51:10.250",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526304,1752054670259,"fUST",-727.53,0.00024657,2,"2025-07-09T09:51:10.259",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526305,1752054670268,"fUST",-2492.72,0.00024657,2,"2025-07-09T09:51:10.268",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526306,1752054670278,"fUST",-799.56,0.00024657,2,"2025-07-09T09:51:10.278",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526307,1752054670287,"fUST",-561.98,0.00024657,2,"2025-07-09T09:51:10.287",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526308,1752054670296,"fUST",-549.27,0.00024657,2,"2025-07-09T09:51:10.296",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526309,1752054670306,"fUST",-1633.23,0.00024657,2,"2025-07-09T09:51:10.306",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526310,1752054670315,"fUST",-1800.5,0.00024657,2,"2025-07-09T09:51:10.315",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526311,1752054670324,"fUST",-887.53,0.00024657,2,"2025-07-09T09:51:10.324",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526312,1752054670334,"fUST",-569.08,0.00024657,2,"2025-07-09T09:51:10.334",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526313,1752054670343,"fUST",-1310.81,0.00024657,2,"2025-07-09T09:51:10.343",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526314,1752054670352,"fUST",-471.15,0.00024657,2,"2025-07-09T09:51:10.352",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526315,1752054670362,"fUST",-3592.67,0.00024657,2,"2025-07-09T09:51:10.362",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526316,1752054670371,"fUST",-707.19,0.00024657,2,"2025-07-09T09:51:10.371",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526317,1752054670380,"fUST",-460.0,0.00024657,2,"2025-07-09T09:51:10.380",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526318,1752054670389,"fUST",-464.68,0.00024657,2,"2025-07-09T09:51:10.389",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526319,1752054670398,"fUST",-460.0,0.00024657,2,"2025-07-09T09:51:10.398",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526320,1752054670407,"fUST",-1087.31,0.00024657,2,"2025-07-09T09:51:10.407",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526321,1752054670416,"fUST",-1189.48,0.00024657,2,"2025-07-09T09:51:10.416",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526322,1752054670425,"fUST",-380.0,0.00024658,2,"2025-07-09T09:51:10.425",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526323,1752054670435,"fUST",-576.2331812,0.00024658,2,"2025-07-09T09:51:10.435",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526324,1752054670444,"fUST",-306.0,0.00024658,2,"2025-07-09T09:51:10.444",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526325,1752054670453,"fUST",-159.547108,0.00024658,2,"2025-07-09T09:51:10.453",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526326,1752054670462,"fUST",-177.8250511,0.00024658,2,"2025-07-09T09:51:10.462",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526327,1752054670471,"fUST",-576.2331812,0.00024658,2,"2025-07-09T09:51:10.471",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526328,1752054670480,"fUST",-340.2960625,0.00024658,2,"2025-07-09T09:51:10.480",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526329,1752054670489,"fUST",-159.547108,0.00024658,2,"2025-07-09T09:51:10.489",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526330,1752054670498,"fUST",-177.8250511,0.00024658,2,"2025-07-09T09:51:10.498",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526331,1752054670507,"fUST",-177.8250511,0.00024658,2,"2025-07-09T09:51:10.507",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526332,1752054670517,"fUST",-857.1242403,0.00024658,2,"2025-07-09T09:51:10.517",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526333,1752054670526,"fUST",-159.547108,0.00024658,2,"2025-07-09T09:51:10.526",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526334,1752054670535,"fUST",-177.5175056,0.00024658,2,"2025-07-09T09:51:10.535",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526335,1752054670544,"fUST",-500.0,0.00024658,2,"2025-07-09T09:51:10.544",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526336,1752054670553,"fUST",-500.0,0.00024685,2,"2025-07-09T09:51:10.553",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526337,1752054670563,"fUST",-968.60602263,0.00024693,11,"2025-07-09T09:51:10.563",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526338,1752054670573,"fUST",-200.0,0.000247,12,"2025-07-09T09:51:10.573",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526339,1752054670676,"fUST",-500.0,0.00024713,2,"2025-07-09T09:51:10.676",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526340,1752054670686,"fUST",-231.28369723,0.00024727,2,"2025-07-09T09:51:10.686",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526341,1752054670695,"fUST",-800.15,0.00024731,7,"2025-07-09T09:51:10.695",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526342,1752054670704,"fUST",-168.0,0.00024735,2,"2025-07-09T09:51:10.704",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526343,1752054670713,"fUST",-500.0,0.0002474,2,"2025-07-09T09:51:10.713",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526344,1752054670723,"fUST",-952.60649026,0.0002475,2,"2025-07-09T09:51:10.723",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526345,1752054670732,"fUST",-523.19876497,0.00024756,2,"2025-07-09T09:51:10.732",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526346,1752054670742,"fUST",-500.0,0.00024768,2,"2025-07-09T09:51:10.742",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526347,1752054670752,"fUST",-500.0,0.00024795,2,"2025-07-09T09:51:10.752",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526348,1752054670762,"fUST",-160.0,0.000248,3,"2025-07-09T09:51:10.762",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526349,1752054670771,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.771",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526350,1752054670780,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.780",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526351,1752054670789,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.789",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526352,1752054670798,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.798",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526353,1752054670807,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.807",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526354,1752054670815,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.815",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526355,1752054670825,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.825",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526356,1752054670833,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.833",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526357,1752054670843,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.843",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526358,1752054670852,"fUST",-151.0,0.000248,7,"2025-07-09T09:51:10.852",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526359,1752054670861,"fUST",-154.696892,0.000248,3,"2025-07-09T09:51:10.861",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526360,1752054670871,"fUST",-54511.96412108,0.000248,2,"2025-07-09T09:51:10.871",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526361,1752054670887,"fUST",-393.55482928,0.00019178,2,"2025-07-09T09:51:10.887",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526362,1752054671001,"fUST",-253.84984333,0.00019177,2,"2025-07-09T09:51:11.001",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526363,1752054671010,"fUST",-100.81748035,0.00019177,2,"2025-07-09T09:51:11.010",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526364,1752054671024,"fUST",-141.80826807,0.00019177,2,"2025-07-09T09:51:11.024",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526365,1752054671034,"fUST",-66.44517072,0.00019178,2,"2025-07-09T09:51:11.034",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526366,1752054671043,"fUST",-460.0,0.00019178,2,"2025-07-09T09:51:11.043",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526367,1752054671052,"fUST",-460.0,0.00019178,2,"2025-07-09T09:51:11.052",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370526368,1752054671060,"fUST",-390.03623763,0.00019178,2,"2025-07-09T09:51:11.060",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370527202,1752054875716,"fUST",201.808071,0.00013699,2,"2025-07-09T09:54:35.716",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370527210,1752055396188,"fUST",154.12,0.000183,2,"2025-07-09T10:03:16.188",0.0002555,9.26,0.9519761734415345,431495871.0158057]
[370527231,1752055832548,"fUST",-413.8757114,0.000189,2,"2025-07-09T10:10:32.548",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527233,1752055832557,"fUST",-500.0,0.00019073,2,"2025-07-09T10:10:32.557",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527234,1752055832567,"fUST",-364.09737096,0.00019077,2,"2025-07-09T10:10:32.567",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527236,1752055832576,"fUST",-1467.43327076,0.00019078,2,"2025-07-09T10:10:32.576",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527238,1752055832585,"fUST",-300.0,0.00019172,2,"2025-07-09T10:10:32.585",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527240,1752055832594,"fUST",-401.41884078,0.00019173,2,"2025-07-09T10:10:32.594",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527243,1752055832607,"fUST",-98.58115922,0.00019173,2,"2025-07-09T10:10:32.607",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527245,1752055832616,"fUST",-500.0,0.00019173,2,"2025-07-09T10:10:32.616",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527247,1752055832626,"fUST",-281.82186552,0.00019173,2,"2025-07-09T10:10:32.626",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527249,1752055832635,"fUST",-500.0,0.00019173,2,"2025-07-09T10:10:32.635",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527251,1752055832644,"fUST",-198.54547979,0.00019173,2,"2025-07-09T10:10:32.644",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527253,1752055832654,"fUST",-500.0,0.00019173,2,"2025-07-09T10:10:32.654",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527255,1752055832663,"fUST",-271.05149547,0.00019173,2,"2025-07-09T10:10:32.663",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527261,1752055832707,"fUST",-228.94850453,0.00019173,2,"2025-07-09T10:10:32.707",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527262,1752055832716,"fUST",-92.11279591,0.00019173,2,"2025-07-09T10:10:32.716",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527313,1752055838396,"fUST",-3809.32322849,0.00019173,2,"2025-07-09T10:10:38.396",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527318,1752055838452,"fUST",-40045.0196604,0.00019173,2,"2025-07-09T10:10:38.452",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527319,1752055838461,"fUST",-500.0,0.00019177,2,"2025-07-09T10:10:38.461",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527320,1752055838471,"fUST",-500.0,0.00019177,2,"2025-07-09T10:10:38.471",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527321,1752055838480,"fUST",-500.0,0.00019177,2,"2025-07-09T10:10:38.480",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527322,1752055838489,"fUST",-332.77620023,0.00019177,2,"2025-07-09T10:10:38.489",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527323,1752055838499,"fUST",-405.85748006,0.00019177,2,"2025-07-09T10:10:38.499",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527324,1752055838509,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.509",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527325,1752055838519,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.519",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527326,1752055838528,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.528",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527327,1752055838537,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.537",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527328,1752055838546,"fUST",-234.32026622,0.00019178,2,"2025-07-09T10:10:38.546",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527329,1752055838556,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.556",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527330,1752055838564,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.564",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527331,1752055838574,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.574",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527332,1752055838583,"fUST",-442.04519372,0.00019178,2,"2025-07-09T10:10:38.583",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527333,1752055838593,"fUST",-461.63382994,0.00019178,2,"2025-07-09T10:10:38.593",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527334,1752055838602,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.602",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527335,1752055838611,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.611",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527336,1752055838621,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.621",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527337,1752055838630,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.630",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527338,1752055838640,"fUST",-331.19088156,0.00019178,2,"2025-07-09T10:10:38.640",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527339,1752055838649,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.649",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527340,1752055838658,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.658",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527341,1752055838667,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.667",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527342,1752055838676,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.676",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527343,1752055838686,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.686",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527344,1752055838695,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.695",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527345,1752055838703,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.703",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527346,1752055838712,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.712",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527347,1752055838722,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.722",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527348,1752055838731,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.731",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527349,1752055838740,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.740",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527350,1752055838749,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.749",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527351,1752055838758,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.758",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527352,1752055838767,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.767",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527353,1752055838776,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.776",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527354,1752055838784,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.784",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527355,1752055838793,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.793",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527356,1752055838802,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.802",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527357,1752055838811,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.811",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527358,1752055838821,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.821",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527359,1752055838830,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.830",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527360,1752055838839,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.839",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527361,1752055838848,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:38.848",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527362,1752055838857,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.857",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527363,1752055838867,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.867",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527364,1752055838877,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.877",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527365,1752055838886,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.886",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527366,1752055838897,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.897",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527367,1752055838907,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.907",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527368,1752055838916,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.916",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527369,1752055838925,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.925",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527370,1752055838935,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527371,1752055838944,"fUST",-460.59501018,0.00019178,2,"2025-07-09T10:10:38.944",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527372,1752055838953,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.953",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527373,1752055838962,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.962",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527374,1752055838972,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.972",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527375,1752055838981,"fUST",-494.20814558,0.00019178,2,"2025-07-09T10:10:38.981",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527376,1752055838991,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:38.991",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527377,1752055839002,"fUST",-254.14359342,0.00019178,2,"2025-07-09T10:10:39.002",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527378,1752055839011,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.011",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527379,1752055839021,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.021",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527380,1752055839030,"fUST",-531.13483638,0.00019178,2,"2025-07-09T10:10:39.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527381,1752055839040,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.040",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527382,1752055839049,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.049",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527383,1752055839058,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.058",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527384,1752055839068,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.068",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527385,1752055839077,"fUST",-410.95440453,0.00019178,2,"2025-07-09T10:10:39.077",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527386,1752055839087,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.087",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527387,1752055839102,"fUST",-328.74803714,0.00019178,2,"2025-07-09T10:10:39.102",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527388,1752055839111,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.111",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527389,1752055839121,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.121",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527390,1752055839130,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.130",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527391,1752055839139,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.139",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527392,1752055839148,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.148",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527393,1752055839158,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.158",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527394,1752055839167,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.167",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527395,1752055839177,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.177",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527396,1752055839186,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.186",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527397,1752055839195,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.195",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527398,1752055839204,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.204",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527399,1752055839214,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.214",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527400,1752055839223,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.223",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527401,1752055839232,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.232",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527402,1752055839242,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.242",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527403,1752055839251,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.251",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527404,1752055839261,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.261",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527405,1752055839270,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.270",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527406,1752055839279,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.279",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527407,1752055839288,"fUST",-242.57933646,0.00019178,2,"2025-07-09T10:10:39.288",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527408,1752055839297,"fUST",-394.53645477,0.00019178,2,"2025-07-09T10:10:39.297",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527409,1752055839306,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.306",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527410,1752055839316,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.316",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527411,1752055839325,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.325",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527412,1752055839334,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.334",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527413,1752055839344,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.344",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527414,1752055839353,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.353",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527415,1752055839363,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.363",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527416,1752055839372,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.372",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527417,1752055839381,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.381",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527418,1752055839391,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.391",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527419,1752055839401,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.401",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527420,1752055839410,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.410",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527421,1752055839419,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.419",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527422,1752055839428,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.428",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527423,1752055839438,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.438",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527424,1752055839447,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.447",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527425,1752055839457,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.457",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527426,1752055839466,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.466",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527427,1752055839476,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.476",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527428,1752055839487,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.487",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527429,1752055839496,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.496",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527430,1752055839506,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.506",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527431,1752055839517,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:39.517",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527432,1752055839527,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.527",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527433,1752055839536,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.536",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527434,1752055839546,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.546",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527435,1752055839555,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.555",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527436,1752055839565,"fUST",-403.34025046,0.00019178,2,"2025-07-09T10:10:39.565",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527437,1752055839575,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.575",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527438,1752055839588,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.588",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527439,1752055839597,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.597",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527440,1752055839606,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.606",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527441,1752055839616,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.616",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527442,1752055839625,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.625",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527443,1752055839635,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.635",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527444,1752055839644,"fUST",-505.97995851,0.00019178,2,"2025-07-09T10:10:39.644",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527445,1752055839653,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.653",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527446,1752055839663,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.663",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527447,1752055839672,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.672",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527448,1752055839681,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.681",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527449,1752055839690,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.690",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527450,1752055839700,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.700",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527451,1752055839710,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.710",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527452,1752055839722,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.722",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527453,1752055839732,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.732",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527454,1752055839741,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.741",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527455,1752055839753,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.753",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527456,1752055839762,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.762",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527457,1752055839771,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.771",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527458,1752055839781,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.781",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527459,1752055839790,"fUST",-218.76641323,0.00019178,2,"2025-07-09T10:10:39.790",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527460,1752055839800,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.800",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527461,1752055839809,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.809",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527462,1752055839818,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.818",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527463,1752055839828,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.828",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527464,1752055839837,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.837",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527465,1752055839847,"fUST",-335.46557473,0.00019178,2,"2025-07-09T10:10:39.847",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527466,1752055839856,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.856",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527467,1752055839866,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.866",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527468,1752055839875,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.875",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527469,1752055839884,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.884",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527470,1752055839893,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.893",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527471,1752055839903,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.903",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527472,1752055839912,"fUST",-460.61,0.00019178,2,"2025-07-09T10:10:39.912",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527474,1752055839922,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.922",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527475,1752055839931,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.931",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527476,1752055839940,"fUST",-488.74,0.00019178,2,"2025-07-09T10:10:39.940",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527477,1752055839948,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.948",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527478,1752055839957,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.957",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527479,1752055839965,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527480,1752055839974,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.974",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527481,1752055839983,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.983",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527482,1752055839993,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:39.993",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527483,1752055840002,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.002",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527484,1752055840012,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.012",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527485,1752055840021,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.021",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527486,1752055840030,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527487,1752055840039,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.039",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527488,1752055840048,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.048",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527489,1752055840058,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.058",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527490,1752055840068,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.068",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527491,1752055840078,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.078",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527492,1752055840087,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.087",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527493,1752055840097,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.097",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527494,1752055840106,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.106",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527495,1752055840115,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.115",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527496,1752055840125,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.125",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527497,1752055840134,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.134",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527498,1752055840143,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.143",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527499,1752055840152,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.152",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527500,1752055840161,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.161",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527501,1752055840170,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.170",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527502,1752055840179,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.179",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527503,1752055840188,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527504,1752055840197,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.197",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527505,1752055840206,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.206",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527506,1752055840215,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.215",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527507,1752055840225,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.225",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527508,1752055840234,"fUST",-272.85723634,0.00019178,2,"2025-07-09T10:10:40.234",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527509,1752055840243,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.243",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527510,1752055840251,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.251",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527511,1752055840261,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.261",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527512,1752055840270,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.270",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527513,1752055840279,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.279",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527514,1752055840288,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.288",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527515,1752055840297,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.297",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527516,1752055840306,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.306",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527517,1752055840315,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.315",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527518,1752055840325,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.325",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527519,1752055840334,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.334",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527520,1752055840343,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.343",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527521,1752055840353,"fUST",-545.34329126,0.00019178,2,"2025-07-09T10:10:40.353",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527522,1752055840362,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.362",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527523,1752055840372,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.372",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527524,1752055840381,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.381",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527525,1752055840390,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.390",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527526,1752055840400,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.400",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527527,1752055840410,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.410",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527528,1752055840418,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.418",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527529,1752055840428,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.428",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527530,1752055840437,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.437",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527531,1752055840446,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.446",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527532,1752055840456,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.456",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527533,1752055840466,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.466",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527534,1752055840475,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.475",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527535,1752055840484,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.484",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527536,1752055840493,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.493",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527537,1752055840503,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.503",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527538,1752055840513,"fUST",-527.75175649,0.00019178,2,"2025-07-09T10:10:40.513",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527539,1752055840522,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.522",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527540,1752055840531,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.531",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527541,1752055840540,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.540",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527542,1752055840551,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.551",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527543,1752055840560,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.560",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527544,1752055840570,"fUST",-476.15,0.00019178,2,"2025-07-09T10:10:40.570",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527545,1752055840579,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.579",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527546,1752055840588,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.588",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527547,1752055840597,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.597",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527548,1752055840606,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.606",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527549,1752055840615,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.615",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527550,1752055840624,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.624",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527551,1752055840633,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.633",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527552,1752055840642,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.642",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527553,1752055840651,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.651",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527554,1752055840660,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.660",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527555,1752055840669,"fUST",-196.91966483,0.00019178,2,"2025-07-09T10:10:40.669",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527556,1752055840678,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.678",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527557,1752055840687,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.687",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527558,1752055840698,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.698",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527559,1752055840707,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.707",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527560,1752055840717,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.717",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527561,1752055840725,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.725",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527562,1752055840735,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.735",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527563,1752055840744,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.744",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527564,1752055840753,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.753",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527565,1752055840762,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.762",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527566,1752055840773,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.773",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527567,1752055840783,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.783",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527568,1752055840792,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.792",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527569,1752055840801,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.801",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527570,1752055840810,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.810",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527571,1752055840819,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.819",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527572,1752055840829,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.829",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527573,1752055840838,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.838",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527574,1752055840847,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.847",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527575,1752055840856,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.856",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527576,1752055840866,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.866",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527577,1752055840875,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.875",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527578,1752055840884,"fUST",-408.61429066,0.00019178,2,"2025-07-09T10:10:40.884",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527579,1752055840893,"fUST",-160.64124358,0.00019178,2,"2025-07-09T10:10:40.893",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527580,1752055840902,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.902",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527581,1752055840911,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.911",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527582,1752055840920,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:40.920",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527583,1752055841074,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.074",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527584,1752055841083,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.083",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527585,1752055841093,"fUST",-460.62567952,0.00019178,2,"2025-07-09T10:10:41.093",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527586,1752055841102,"fUST",-470.38781937,0.00019178,2,"2025-07-09T10:10:41.102",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527587,1752055841111,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.111",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527588,1752055841120,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.120",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527589,1752055841130,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.130",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527590,1752055841139,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.139",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527591,1752055841147,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.147",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527592,1752055841157,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.157",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527593,1752055841166,"fUST",-179.97795205,0.00019178,2,"2025-07-09T10:10:41.166",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527595,1752055841175,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.175",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527597,1752055841184,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.184",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527599,1752055841194,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.194",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527601,1752055841203,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.203",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527602,1752055841212,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.212",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527603,1752055841221,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.221",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527605,1752055841230,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.230",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527607,1752055841239,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.239",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527609,1752055841248,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.248",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527611,1752055841257,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.257",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527613,1752055841268,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.268",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527615,1752055841277,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.277",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527617,1752055841286,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.286",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527619,1752055841295,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.295",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527621,1752055841304,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.304",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527623,1752055841313,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.313",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527625,1752055841322,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.322",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527627,1752055841332,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.332",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527629,1752055841341,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.341",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527631,1752055841350,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.350",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527633,1752055841360,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.360",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527635,1752055841369,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.369",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527637,1752055841378,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.378",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527639,1752055841388,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.388",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527641,1752055841397,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.397",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527643,1752055841406,"fUST",-464.5580907,0.00019178,2,"2025-07-09T10:10:41.406",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527645,1752055841416,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.416",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527647,1752055841425,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:41.425",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527649,1752055841435,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.435",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527651,1752055841444,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.444",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527653,1752055841454,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.454",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527655,1752055841463,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.463",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527657,1752055841472,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.472",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527659,1752055841482,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.482",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527661,1752055841492,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.492",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527663,1752055841501,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.501",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527665,1752055841511,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.511",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527667,1752055841520,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.520",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527669,1752055841529,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.529",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527671,1752055841538,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.538",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527673,1752055841548,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.548",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527675,1752055841557,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.557",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527677,1752055841566,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.566",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527679,1752055841576,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.576",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527681,1752055841585,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.585",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527683,1752055841594,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.594",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527685,1752055841603,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.603",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527686,1752055841612,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.612",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527689,1752055841622,"fUST",-1515.8,0.00019178,2,"2025-07-09T10:10:41.622",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527690,1752055841631,"fUST",-460.06111327,0.00019178,2,"2025-07-09T10:10:41.631",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527692,1752055841640,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.640",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527694,1752055841649,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.649",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527696,1752055841660,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.660",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527698,1752055841668,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.668",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527700,1752055841677,"fUST",-214.67095831,0.00019178,2,"2025-07-09T10:10:41.677",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527702,1752055841687,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.687",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527704,1752055841697,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.697",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527706,1752055841708,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.708",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527708,1752055841717,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.717",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527710,1752055841726,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.726",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527712,1752055841735,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.735",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527714,1752055841748,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.748",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527716,1752055841765,"fUST",-503.29351089,0.00019178,2,"2025-07-09T10:10:41.765",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527718,1752055841774,"fUST",-311.88,0.00019178,2,"2025-07-09T10:10:41.774",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527720,1752055841784,"fUST",-1243.87,0.00019178,2,"2025-07-09T10:10:41.784",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527722,1752055841793,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.793",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527724,1752055841804,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.804",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527726,1752055841814,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.814",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527728,1752055841823,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.823",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527730,1752055841835,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.835",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527732,1752055841844,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.844",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527734,1752055841854,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.854",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527736,1752055841863,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.863",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527738,1752055841872,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.872",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527740,1752055841881,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.881",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527742,1752055841890,"fUST",-549.51590395,0.00019178,2,"2025-07-09T10:10:41.890",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527744,1752055841899,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.899",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527746,1752055841909,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.909",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527748,1752055841918,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.918",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527750,1752055841927,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.927",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527752,1752055841936,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.936",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527754,1752055841946,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.946",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527756,1752055841955,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.955",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527758,1752055841965,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527760,1752055841974,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.974",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527762,1752055841983,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.983",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527764,1752055841992,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:41.992",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527766,1752055842001,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.001",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527767,1752055842012,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.012",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527769,1752055842021,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.021",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527771,1752055842030,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527773,1752055842040,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.040",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527775,1752055842055,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.055",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527777,1752055842064,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.064",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527779,1752055842073,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.073",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527781,1752055842082,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.082",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527783,1752055842092,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.092",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527785,1752055842101,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.101",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527787,1752055842110,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.110",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527789,1752055842120,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.120",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527791,1752055842130,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.130",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527793,1752055842139,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.139",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527795,1752055842148,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.148",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527797,1752055842157,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.157",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527799,1752055842167,"fUST",-2210.97,0.00019178,2,"2025-07-09T10:10:42.167",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527801,1752055842176,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.176",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527803,1752055842185,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.185",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527805,1752055842194,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.194",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527807,1752055842210,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527809,1752055842220,"fUST",-462.82276082,0.00019178,2,"2025-07-09T10:10:42.220",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527811,1752055842230,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.230",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527813,1752055842239,"fUST",-977.13,0.00019178,2,"2025-07-09T10:10:42.239",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527815,1752055842249,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.249",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527817,1752055842259,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.259",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527819,1752055842268,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.268",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527821,1752055842278,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.278",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527823,1752055842287,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.287",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527825,1752055842297,"fUST",-399.75849675,0.00019178,2,"2025-07-09T10:10:42.297",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527827,1752055842306,"fUST",-602.02800156,0.00019178,2,"2025-07-09T10:10:42.306",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527829,1752055842315,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.315",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527831,1752055842325,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.325",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527833,1752055842334,"fUST",-335.73017062,0.00019178,2,"2025-07-09T10:10:42.334",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527835,1752055842344,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.344",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527837,1752055842353,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.353",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527839,1752055842362,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.362",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527841,1752055842371,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.371",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527843,1752055842381,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.381",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527845,1752055842390,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.390",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527847,1752055842399,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.399",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527849,1752055842409,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.409",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527851,1752055842418,"fUST",-519.22,0.00019178,2,"2025-07-09T10:10:42.418",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527853,1752055842427,"fUST",-2676.37,0.00019178,2,"2025-07-09T10:10:42.427",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527855,1752055842437,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.437",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527857,1752055842446,"fUST",-1280.58,0.00019178,2,"2025-07-09T10:10:42.446",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527859,1752055842455,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.455",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527860,1752055842465,"fUST",-1139.85,0.00019178,2,"2025-07-09T10:10:42.465",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527862,1752055842474,"fUST",-275.26955062,0.00019178,2,"2025-07-09T10:10:42.474",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527864,1752055842484,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.484",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527866,1752055842493,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.493",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527868,1752055842502,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.502",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527870,1752055842513,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.513",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527872,1752055842522,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.522",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527874,1752055842532,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.532",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527876,1752055842542,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.542",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527878,1752055842551,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.551",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527880,1752055842560,"fUST",-536.64129561,0.00019178,2,"2025-07-09T10:10:42.560",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527882,1752055842571,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.571",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527884,1752055842581,"fUST",-474.7,0.00019178,2,"2025-07-09T10:10:42.581",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527886,1752055842591,"fUST",-786.89,0.00019178,2,"2025-07-09T10:10:42.591",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527888,1752055842600,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.600",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527890,1752055842610,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.610",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527892,1752055842619,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.619",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527894,1752055842629,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.629",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527896,1752055842638,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.638",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527898,1752055842647,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.647",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527900,1752055842656,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.656",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527902,1752055842665,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.665",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527904,1752055842675,"fUST",-922.26,0.00019178,2,"2025-07-09T10:10:42.675",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527906,1752055842684,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.684",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527908,1752055842692,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.692",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527910,1752055842702,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.702",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527912,1752055842712,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.712",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527914,1752055842721,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.721",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527916,1752055842730,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.730",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527918,1752055842740,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.740",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527920,1752055842749,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.749",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527922,1752055842758,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.758",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527924,1752055842769,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.769",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527926,1752055842778,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.778",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527928,1752055842787,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.787",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527930,1752055842796,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.796",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527931,1752055842805,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.805",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527933,1752055842814,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.814",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527934,1752055842823,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.823",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527935,1752055842833,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.833",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527936,1752055842841,"fUST",-1364.13,0.00019178,2,"2025-07-09T10:10:42.841",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527937,1752055842850,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.850",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527938,1752055842859,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.859",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527939,1752055842870,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.870",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527940,1752055842879,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.879",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527941,1752055842888,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.888",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527942,1752055842897,"fUST",-430.0,0.00019178,2,"2025-07-09T10:10:42.897",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527943,1752055842907,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.907",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527944,1752055842916,"fUST",-463.64185939,0.00019178,2,"2025-07-09T10:10:42.916",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527945,1752055842926,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.926",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527946,1752055842935,"fUST",-1419.92,0.00019178,2,"2025-07-09T10:10:42.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527947,1752055842945,"fUST",-174.99925053,0.00019178,2,"2025-07-09T10:10:42.945",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527948,1752055842954,"fUST",-695.48,0.00019178,2,"2025-07-09T10:10:42.954",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527949,1752055842963,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.963",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527950,1752055842972,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.972",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527951,1752055842981,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:42.981",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527952,1752055842990,"fUST",-298.13361043,0.00019178,2,"2025-07-09T10:10:42.990",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527954,1752055842999,"fUST",-583.52,0.00019178,2,"2025-07-09T10:10:42.999",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527956,1752055843008,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.008",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527957,1752055843017,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.017",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527958,1752055843026,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.026",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527959,1752055843035,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.035",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527960,1752055843045,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.045",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527961,1752055843054,"fUST",-310.03871625,0.00019178,2,"2025-07-09T10:10:43.054",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527962,1752055843063,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.063",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527963,1752055843072,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.072",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527964,1752055843081,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.081",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527965,1752055843090,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.090",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527966,1752055843099,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.099",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527968,1752055843108,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.108",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527969,1752055843117,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.117",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527970,1752055843126,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.126",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527971,1752055843135,"fUST",-457.8703,0.00019178,2,"2025-07-09T10:10:43.135",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527972,1752055843144,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.144",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527974,1752055843153,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.153",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527976,1752055843162,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.162",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527977,1752055843171,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.171",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527978,1752055843180,"fUST",-1232.04,0.00019178,2,"2025-07-09T10:10:43.180",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527979,1752055843190,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.190",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527980,1752055843201,"fUST",-535.96,0.00019178,2,"2025-07-09T10:10:43.201",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527982,1752055843210,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527984,1752055843219,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527986,1752055843228,"fUST",-872.0,0.00019178,2,"2025-07-09T10:10:43.228",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527988,1752055843237,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.237",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527990,1752055843246,"fUST",-474.52,0.00019178,2,"2025-07-09T10:10:43.246",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527992,1752055843256,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.256",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527994,1752055843265,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.265",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527995,1752055843274,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.274",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527997,1752055843283,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.283",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370527999,1752055843293,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.293",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528001,1752055843302,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.302",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528003,1752055843312,"fUST",-1769.88,0.00019178,2,"2025-07-09T10:10:43.312",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528005,1752055843321,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.321",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528007,1752055843330,"fUST",-463.45,0.00019178,2,"2025-07-09T10:10:43.330",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528009,1752055843340,"fUST",-505.96,0.00019178,2,"2025-07-09T10:10:43.340",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528011,1752055843349,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.349",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528013,1752055843358,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.358",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528015,1752055843368,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.368",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528017,1752055843377,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.377",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528019,1752055843386,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.386",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528021,1752055843397,"fUST",-2716.42,0.00019178,2,"2025-07-09T10:10:43.397",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528023,1752055843406,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.406",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528025,1752055843415,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.415",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528027,1752055843424,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.424",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528029,1752055843433,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.433",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528031,1752055843442,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.442",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528033,1752055843452,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.452",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528035,1752055843461,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.461",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528037,1752055843470,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.470",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528039,1752055843479,"fUST",-372.21438112,0.00019178,2,"2025-07-09T10:10:43.479",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528040,1752055843488,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.488",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528042,1752055843497,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.497",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528044,1752055843507,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.507",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528046,1752055843518,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.518",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528048,1752055843527,"fUST",-290.96721089,0.00019178,2,"2025-07-09T10:10:43.527",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528050,1752055843536,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.536",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528052,1752055843545,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.545",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528054,1752055843555,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.555",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528056,1752055843564,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.564",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528058,1752055843574,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.574",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528060,1752055843583,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.583",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528062,1752055843592,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.592",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528064,1752055843601,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.601",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528066,1752055843610,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.610",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528068,1752055843619,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.619",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528070,1752055843628,"fUST",-663.01,0.00019178,2,"2025-07-09T10:10:43.628",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528072,1752055843637,"fUST",-404.67564045,0.00019178,2,"2025-07-09T10:10:43.637",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528074,1752055843646,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.646",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528076,1752055843655,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.655",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528077,1752055843663,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:43.663",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528079,1752055843673,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.673",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528081,1752055843682,"fUST",-461.32333296,0.00019178,2,"2025-07-09T10:10:43.682",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528083,1752055843692,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.692",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528085,1752055843701,"fUST",-943.35,0.00019178,2,"2025-07-09T10:10:43.701",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528087,1752055843710,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.710",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528088,1752055843720,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.720",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528090,1752055843731,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:43.731",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528092,1752055843740,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:43.740",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528094,1752055843750,"fUST",-500.0,0.00019178,2,"2025-07-09T10:10:43.750",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528096,1752055843761,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.761",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528098,1752055843770,"fUST",-580.23,0.00019178,2,"2025-07-09T10:10:43.770",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528100,1752055843779,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.779",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528101,1752055843790,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.790",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528103,1752055843800,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.800",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528105,1752055843809,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.809",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528107,1752055843819,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.819",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528109,1752055843829,"fUST",-259.91274836,0.00019178,2,"2025-07-09T10:10:43.829",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528111,1752055843838,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.838",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528113,1752055843847,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.847",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528115,1752055843856,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.856",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528117,1752055843865,"fUST",-460.0,0.00019178,2,"2025-07-09T10:10:43.865",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528119,1752055843874,"fUST",-278.605638,0.00019178,2,"2025-07-09T10:10:43.874",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528121,1752055843883,"fUST",-666.0,0.00019178,2,"2025-07-09T10:10:43.883",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528122,1752055843892,"fUST",-343.1048573,0.00019178,2,"2025-07-09T10:10:43.892",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528124,1752055843901,"fUST",-2210.97,0.00019328,2,"2025-07-09T10:10:43.901",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528126,1752055843910,"fUST",-30965.96267705,0.00019329,2,"2025-07-09T10:10:43.910",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528128,1752055843920,"fUST",-3000.0,0.000194,2,"2025-07-09T10:10:43.920",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528130,1752055843929,"fUST",-3000.0,0.0001941,2,"2025-07-09T10:10:43.929",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528132,1752055843938,"fUST",-2210.97,0.00019419,2,"2025-07-09T10:10:43.938",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528134,1752055843948,"fUST",-3000.0,0.0001942,2,"2025-07-09T10:10:43.948",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528136,1752055843958,"fUST",-3000.0,0.0001943,2,"2025-07-09T10:10:43.958",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528138,1752055843967,"fUST",-3000.0,0.0001944,2,"2025-07-09T10:10:43.967",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528140,1752055843976,"fUST",-3000.0,0.0001945,2,"2025-07-09T10:10:43.976",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528142,1752055843985,"fUST",-500.0,0.00019451,2,"2025-07-09T10:10:43.985",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528144,1752055843995,"fUST",-527.48523049,0.00019451,2,"2025-07-09T10:10:43.995",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528146,1752055844004,"fUST",-169.83802389,0.00019451,2,"2025-07-09T10:10:44.004",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528148,1752055844015,"fUST",-177.69489033,0.00019451,2,"2025-07-09T10:10:44.015",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528149,1752055844024,"fUST",-1515.8,0.00019451,2,"2025-07-09T10:10:44.024",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528151,1752055844033,"fUST",-1515.8,0.00019451,2,"2025-07-09T10:10:44.033",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528153,1752055844042,"fUST",-1515.8,0.00019451,2,"2025-07-09T10:10:44.042",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528155,1752055844051,"fUST",-1515.8,0.00019451,2,"2025-07-09T10:10:44.051",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528157,1752055844060,"fUST",-1515.8,0.00019451,2,"2025-07-09T10:10:44.060",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528159,1752055844069,"fUST",-2210.97,0.00019451,2,"2025-07-09T10:10:44.069",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528161,1752055844078,"fUST",-2210.97,0.00019451,2,"2025-07-09T10:10:44.078",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528163,1752055844087,"fUST",-2210.97,0.00019451,2,"2025-07-09T10:10:44.087",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528165,1752055844097,"fUST",-2210.97,0.00019451,2,"2025-07-09T10:10:44.097",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528166,1752055844106,"fUST",-2210.97,0.00019451,2,"2025-07-09T10:10:44.106",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528168,1752055844115,"fUST",-2210.97,0.00019451,2,"2025-07-09T10:10:44.115",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528170,1752055844124,"fUST",-2211.15408021,0.00019451,2,"2025-07-09T10:10:44.124",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528172,1752055844134,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.134",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528174,1752055844143,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.143",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528176,1752055844152,"fUST",-307.19562925,0.00019452,2,"2025-07-09T10:10:44.152",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528178,1752055844162,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.162",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528180,1752055844172,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.172",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528182,1752055844181,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.181",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528184,1752055844191,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.191",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528186,1752055844200,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.200",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528188,1752055844211,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.211",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528190,1752055844220,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.220",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528191,1752055844230,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.230",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528193,1752055844240,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.240",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528195,1752055844250,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.250",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528197,1752055844260,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.260",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528199,1752055844269,"fUST",-434.0789232,0.00019452,2,"2025-07-09T10:10:44.269",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528201,1752055844279,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.279",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528203,1752055844289,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.289",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528205,1752055844298,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.298",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528207,1752055844307,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.307",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528209,1752055844317,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.317",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528211,1752055844326,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.326",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528213,1752055844336,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.336",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528215,1752055844345,"fUST",-500.0,0.00019452,2,"2025-07-09T10:10:44.345",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528217,1752055844354,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.354",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528219,1752055844363,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.363",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528221,1752055844372,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.372",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528223,1752055844381,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.381",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528225,1752055844391,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.391",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528227,1752055844400,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.400",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528229,1752055844409,"fUST",-496.95716289,0.00019452,2,"2025-07-09T10:10:44.409",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528230,1752055844418,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.418",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528232,1752055844427,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.427",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528234,1752055844436,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.436",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528236,1752055844446,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.446",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528238,1752055844455,"fUST",-448.81667777,0.00019452,2,"2025-07-09T10:10:44.455",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528240,1752055844465,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.465",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528254,1752055844595,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.595",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528256,1752055844604,"fUST",-241.45405256,0.00019452,2,"2025-07-09T10:10:44.604",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528258,1752055844614,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.614",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528260,1752055844623,"fUST",-520.99,0.00019452,2,"2025-07-09T10:10:44.623",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528262,1752055844632,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.632",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528264,1752055844642,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.642",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528266,1752055844651,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.651",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528268,1752055844659,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.659",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528270,1752055844669,"fUST",-161.13354208,0.00019452,2,"2025-07-09T10:10:44.669",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528272,1752055844678,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.678",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528274,1752055844687,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.687",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528276,1752055844696,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.696",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528278,1752055844705,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.705",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528280,1752055844714,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.714",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528282,1752055844723,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.723",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528284,1752055844732,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.732",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528285,1752055844742,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.742",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528287,1752055844751,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.751",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528289,1752055844760,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.760",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528291,1752055844769,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.769",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528293,1752055844778,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.778",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528295,1752055844787,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.787",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528297,1752055844797,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.797",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528299,1752055844806,"fUST",-461.94803968,0.00019452,2,"2025-07-09T10:10:44.806",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528301,1752055844816,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.816",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528303,1752055844826,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.826",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528305,1752055844835,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.835",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528307,1752055844845,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.845",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528309,1752055844854,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.854",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528311,1752055844863,"fUST",-190.98312117,0.00019452,2,"2025-07-09T10:10:44.863",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528313,1752055844871,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.871",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528315,1752055844880,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.880",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528317,1752055844889,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.889",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528319,1752055844898,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.898",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528321,1752055844907,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.907",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528323,1752055844917,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.917",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528325,1752055844926,"fUST",-460.61,0.00019452,2,"2025-07-09T10:10:44.926",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528327,1752055844935,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528329,1752055844944,"fUST",-488.74,0.00019452,2,"2025-07-09T10:10:44.944",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528331,1752055844953,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.953",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528332,1752055844963,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.963",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528335,1752055844973,"fUST",-369.32777085,0.00019452,2,"2025-07-09T10:10:44.973",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528337,1752055844982,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.982",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528339,1752055844992,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:44.992",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528341,1752055845002,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.002",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528343,1752055845012,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.012",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528345,1752055845021,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.021",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528347,1752055845030,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528348,1752055845040,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.040",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528350,1752055845049,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.049",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528352,1752055845057,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.057",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528354,1752055845068,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.068",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528356,1752055845077,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.077",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528358,1752055845087,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.087",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528360,1752055845096,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.096",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528362,1752055845105,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.105",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528365,1752055845125,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.125",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528367,1752055845134,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.134",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528369,1752055845143,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.143",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528371,1752055845153,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.153",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528373,1752055845162,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.162",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528375,1752055845172,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.172",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528377,1752055845182,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.182",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528379,1752055845191,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.191",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528381,1752055845200,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.200",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528383,1752055845210,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528385,1752055845219,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528387,1752055845229,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.229",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528389,1752055845238,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.238",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528391,1752055845248,"fUST",-237.75822802,0.00019452,2,"2025-07-09T10:10:45.248",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528393,1752055845257,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.257",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528395,1752055845267,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.267",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528397,1752055845276,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.276",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528399,1752055845285,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.285",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528401,1752055845294,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.294",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528403,1752055845303,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.303",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528405,1752055845312,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.312",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528407,1752055845321,"fUST",-326.43467925,0.00019452,2,"2025-07-09T10:10:45.321",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528409,1752055845331,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.331",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528411,1752055845340,"fUST",-432.26606183,0.00019452,2,"2025-07-09T10:10:45.340",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528413,1752055845349,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.349",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528414,1752055845358,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.358",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528416,1752055845367,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.367",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528418,1752055845376,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.376",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528420,1752055845385,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.385",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528422,1752055845395,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.395",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528424,1752055845404,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.404",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528426,1752055845413,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.413",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528428,1752055845423,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.423",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528430,1752055845432,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.432",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528432,1752055845441,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.441",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528434,1752055845450,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.450",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528436,1752055845459,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.459",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528438,1752055845468,"fUST",-455.8,0.00019452,2,"2025-07-09T10:10:45.468",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528440,1752055845477,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.477",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528442,1752055845486,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.486",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528444,1752055845496,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.496",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528446,1752055845506,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.506",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528448,1752055845515,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.515",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528450,1752055845524,"fUST",-472.66395574,0.00019452,2,"2025-07-09T10:10:45.524",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528452,1752055845534,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.534",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528454,1752055845544,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.544",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528456,1752055845553,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.553",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528458,1752055845563,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.563",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528460,1752055845572,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.572",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528462,1752055845581,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.581",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528463,1752055845591,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.591",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528465,1752055845602,"fUST",-338.78942406,0.00019452,2,"2025-07-09T10:10:45.602",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528468,1752055845612,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.612",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528469,1752055845621,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.621",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528470,1752055845631,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.631",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528471,1752055845640,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.640",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528472,1752055845649,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.649",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528473,1752055845658,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.658",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528474,1752055845670,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.670",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528475,1752055845679,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.679",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528476,1752055845688,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.688",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528477,1752055845699,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.699",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528478,1752055845708,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.708",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528479,1752055845717,"fUST",-1243.87,0.00019452,2,"2025-07-09T10:10:45.717",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528480,1752055845726,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.726",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528482,1752055845735,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.735",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528484,1752055845745,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.745",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528486,1752055845759,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.759",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528487,1752055845769,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.769",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528489,1752055845778,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.778",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528491,1752055845788,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.788",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528494,1752055845800,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.800",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528496,1752055845810,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.810",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528498,1752055845820,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.820",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528500,1752055845829,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.829",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528501,1752055845838,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.838",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528503,1752055845848,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.848",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528506,1752055845857,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.857",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528508,1752055845867,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.867",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528510,1752055845876,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.876",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528511,1752055845885,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.885",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528514,1752055845895,"fUST",-977.13,0.00019452,2,"2025-07-09T10:10:45.895",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528515,1752055845905,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.905",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528517,1752055845914,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.914",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528519,1752055845923,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.923",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528521,1752055845932,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.932",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528523,1752055845942,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.942",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528525,1752055845951,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.951",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528527,1752055845960,"fUST",-519.22,0.00019452,2,"2025-07-09T10:10:45.960",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528529,1752055845970,"fUST",-2676.37,0.00019452,2,"2025-07-09T10:10:45.970",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528531,1752055845979,"fUST",-1280.58,0.00019452,2,"2025-07-09T10:10:45.979",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528533,1752055845989,"fUST",-1139.85,0.00019452,2,"2025-07-09T10:10:45.989",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528535,1752055845998,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:45.998",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528537,1752055846007,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.007",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528539,1752055846017,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.017",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528541,1752055846027,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.027",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528543,1752055846036,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.036",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528545,1752055846045,"fUST",-786.89,0.00019452,2,"2025-07-09T10:10:46.045",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528547,1752055846054,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.054",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528549,1752055846066,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.066",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528551,1752055846076,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.076",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528553,1752055846086,"fUST",-268.57821066,0.00019452,2,"2025-07-09T10:10:46.086",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528555,1752055846095,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.095",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528557,1752055846105,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.105",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528559,1752055846114,"fUST",-922.26,0.00019452,2,"2025-07-09T10:10:46.114",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528561,1752055846123,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.123",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528563,1752055846132,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.132",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528565,1752055846141,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.141",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528567,1752055846150,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.150",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528569,1752055846160,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.160",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528571,1752055846169,"fUST",-558.73778725,0.00019452,2,"2025-07-09T10:10:46.169",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528573,1752055846178,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.178",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528575,1752055846188,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528577,1752055846197,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.197",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528579,1752055846207,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.207",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528581,1752055846216,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.216",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528583,1752055846226,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.226",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528585,1752055846235,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.235",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528588,1752055846245,"fUST",-1364.13,0.00019452,2,"2025-07-09T10:10:46.245",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528590,1752055846254,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.254",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528592,1752055846263,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.263",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528594,1752055846272,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.272",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528595,1752055846281,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.281",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528597,1752055846291,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.291",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528599,1752055846300,"fUST",-1419.92,0.00019452,2,"2025-07-09T10:10:46.300",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528601,1752055846309,"fUST",-695.48,0.00019452,2,"2025-07-09T10:10:46.309",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528603,1752055846318,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.318",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528605,1752055846328,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.328",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528607,1752055846337,"fUST",-583.52,0.00019452,2,"2025-07-09T10:10:46.337",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528609,1752055846346,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.346",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528611,1752055846356,"fUST",-161.26471974,0.00019452,2,"2025-07-09T10:10:46.356",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528613,1752055846365,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.365",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528615,1752055846374,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.374",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528617,1752055846383,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.383",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528619,1752055846392,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.392",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528621,1752055846402,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.402",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528623,1752055846411,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.411",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528625,1752055846420,"fUST",-1232.04,0.00019452,2,"2025-07-09T10:10:46.420",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528627,1752055846430,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.430",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528629,1752055846439,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.439",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528631,1752055846448,"fUST",-872.0,0.00019452,2,"2025-07-09T10:10:46.448",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528633,1752055846457,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.457",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528635,1752055846466,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.466",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528637,1752055846476,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.476",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528639,1752055846485,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.485",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528641,1752055846494,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.494",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528643,1752055846504,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.504",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528645,1752055846513,"fUST",-1769.88,0.00019452,2,"2025-07-09T10:10:46.513",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528647,1752055846522,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.522",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528649,1752055846532,"fUST",-505.96,0.00019452,2,"2025-07-09T10:10:46.532",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528651,1752055846541,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.541",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528653,1752055846550,"fUST",-346.10965697,0.00019452,2,"2025-07-09T10:10:46.550",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528655,1752055846559,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.559",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528657,1752055846568,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.568",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528659,1752055846577,"fUST",-2716.42,0.00019452,2,"2025-07-09T10:10:46.577",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528661,1752055846587,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.587",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528663,1752055846596,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.596",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528665,1752055846605,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.605",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528667,1752055846614,"fUST",-466.6,0.00019452,2,"2025-07-09T10:10:46.614",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528669,1752055846623,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.623",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528671,1752055846632,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.632",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528673,1752055846642,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.642",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528675,1752055846651,"fUST",-312.9613374,0.00019452,2,"2025-07-09T10:10:46.651",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528677,1752055846660,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.660",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528679,1752055846669,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.669",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528681,1752055846678,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.678",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528683,1752055846686,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.686",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528685,1752055846695,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.695",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528687,1752055846704,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.704",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528689,1752055846713,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.713",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528691,1752055846722,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.722",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528693,1752055846731,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.731",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528694,1752055846741,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.741",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528697,1752055846751,"fUST",-663.01,0.00019452,2,"2025-07-09T10:10:46.751",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528699,1752055846762,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.762",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528701,1752055846771,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.771",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528703,1752055846780,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.780",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528705,1752055846789,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.789",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528707,1752055846798,"fUST",-943.35,0.00019452,2,"2025-07-09T10:10:46.798",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528709,1752055846807,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.807",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528711,1752055846819,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.819",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528713,1752055846828,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.828",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528715,1752055846837,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.837",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528717,1752055846846,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.846",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528719,1752055846854,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.854",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528721,1752055846863,"fUST",-460.0,0.00019452,2,"2025-07-09T10:10:46.863",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528723,1752055846874,"fUST",-3000.0,0.0001946,2,"2025-07-09T10:10:46.874",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528725,1752055846884,"fUST",-3000.0,0.0001947,2,"2025-07-09T10:10:46.884",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528727,1752055846893,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.893",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528729,1752055846902,"fUST",-504.58959597,0.00019473,2,"2025-07-09T10:10:46.902",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528731,1752055846911,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.911",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528733,1752055846920,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.920",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528735,1752055846929,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.929",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528737,1752055846938,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.938",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528739,1752055846947,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.947",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528741,1752055846956,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.956",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528743,1752055846965,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528745,1752055846974,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.974",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528747,1752055846983,"fUST",-500.0,0.00019473,2,"2025-07-09T10:10:46.983",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528749,1752055846992,"fUST",-3000.0,0.0001948,2,"2025-07-09T10:10:46.992",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528751,1752055847002,"fUST",-3000.0,0.0001949,2,"2025-07-09T10:10:47.002",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528753,1752055847011,"fUST",-3000.0,0.000195,2,"2025-07-09T10:10:47.011",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528755,1752055847021,"fUST",-3988.369177,0.0001951,2,"2025-07-09T10:10:47.021",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528757,1752055847030,"fUST",-460.0,0.00019616,2,"2025-07-09T10:10:47.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528759,1752055847038,"fUST",-490.29784771,0.00019721,2,"2025-07-09T10:10:47.038",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528761,1752055847047,"fUST",-500.0,0.00019721,2,"2025-07-09T10:10:47.047",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528763,1752055847056,"fUST",-414.20721994,0.00019721,2,"2025-07-09T10:10:47.056",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528765,1752055847065,"fUST",-500.0,0.00019721,2,"2025-07-09T10:10:47.065",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528767,1752055847074,"fUST",-500.0,0.00019721,2,"2025-07-09T10:10:47.074",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528769,1752055847084,"fUST",-1515.8,0.00019725,2,"2025-07-09T10:10:47.084",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528770,1752055847093,"fUST",-1515.8,0.00019725,2,"2025-07-09T10:10:47.093",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528772,1752055847102,"fUST",-1515.8,0.00019725,2,"2025-07-09T10:10:47.102",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528774,1752055847110,"fUST",-1515.8,0.00019725,2,"2025-07-09T10:10:47.110",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528776,1752055847119,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.119",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528778,1752055847128,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.128",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528780,1752055847137,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.137",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528782,1752055847146,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.146",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528784,1752055847155,"fUST",-467.79096484,0.00019726,2,"2025-07-09T10:10:47.155",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528786,1752055847164,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.164",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528788,1752055847174,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.174",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528790,1752055847185,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.185",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528792,1752055847194,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.194",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528794,1752055847203,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.203",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528796,1752055847212,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.212",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528798,1752055847221,"fUST",-500.0,0.00019726,2,"2025-07-09T10:10:47.221",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528800,1752055847232,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.232",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528803,1752055847242,"fUST",-173.78674107,0.00019726,2,"2025-07-09T10:10:47.242",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528805,1752055847252,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.252",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528807,1752055847264,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.264",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528809,1752055847273,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.273",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528810,1752055847283,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.283",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528812,1752055847293,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.293",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528814,1752055847302,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.302",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528816,1752055847311,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.311",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528818,1752055847320,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.320",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528820,1752055847330,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.330",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528822,1752055847339,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.339",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528824,1752055847349,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.349",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528826,1752055847358,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.358",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528828,1752055847367,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.367",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528830,1752055847376,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.376",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528832,1752055847386,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.386",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528834,1752055847395,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.395",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528836,1752055847404,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.404",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528838,1752055847413,"fUST",-543.72,0.00019726,2,"2025-07-09T10:10:47.413",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528840,1752055847423,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.423",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528842,1752055847432,"fUST",-472.2556711,0.00019726,2,"2025-07-09T10:10:47.432",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528844,1752055847441,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.441",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528846,1752055847451,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.451",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528848,1752055847460,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.460",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528850,1752055847469,"fUST",-501.04,0.00019726,2,"2025-07-09T10:10:47.469",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528852,1752055847478,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.478",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528854,1752055847487,"fUST",-597.79,0.00019726,2,"2025-07-09T10:10:47.487",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528856,1752055847496,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.496",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528858,1752055847506,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.506",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528860,1752055847516,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.516",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528862,1752055847525,"fUST",-460.61,0.00019726,2,"2025-07-09T10:10:47.525",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528864,1752055847534,"fUST",-488.74,0.00019726,2,"2025-07-09T10:10:47.534",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528866,1752055847544,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.544",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528868,1752055847553,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.553",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528870,1752055847563,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.563",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528872,1752055847572,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.572",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528874,1752055847582,"fUST",-423.95084653,0.00019726,2,"2025-07-09T10:10:47.582",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528877,1752055847593,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.593",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528879,1752055847602,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.602",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528881,1752055847612,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.612",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528883,1752055847621,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.621",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528885,1752055847630,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.630",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528887,1752055847639,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.639",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528888,1752055847648,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.648",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528890,1752055847657,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.657",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528892,1752055847666,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.666",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528894,1752055847675,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.675",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528896,1752055847684,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.684",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528899,1752055847695,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.695",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528901,1752055847705,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.705",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528903,1752055847714,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.714",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528917,1752055847841,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.841",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528919,1752055847851,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.851",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528921,1752055847860,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.860",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528923,1752055847869,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.869",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528925,1752055847879,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.879",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528927,1752055847888,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.888",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528929,1752055847897,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.897",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528931,1752055847908,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.908",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528933,1752055847917,"fUST",-219.73732468,0.00019726,2,"2025-07-09T10:10:47.917",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528935,1752055847926,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.926",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528937,1752055847936,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.936",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528939,1752055847945,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.945",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528941,1752055847954,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.954",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528943,1752055847963,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.963",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528945,1752055847972,"fUST",-538.0874721,0.00019726,2,"2025-07-09T10:10:47.972",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528947,1752055847981,"fUST",-382.92286066,0.00019726,2,"2025-07-09T10:10:47.981",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528949,1752055847991,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:47.991",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528951,1752055848001,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.001",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528953,1752055848010,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.010",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528955,1752055848020,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.020",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528957,1752055848030,"fUST",-1243.87,0.00019726,2,"2025-07-09T10:10:48.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528959,1752055848040,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.040",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528961,1752055848050,"fUST",-176.46804853,0.00019726,2,"2025-07-09T10:10:48.050",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528963,1752055848059,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.059",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528965,1752055848069,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.069",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528967,1752055848079,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.079",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528969,1752055848089,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.089",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528971,1752055848099,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.099",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528973,1752055848109,"fUST",-322.36,0.00019726,2,"2025-07-09T10:10:48.109",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528975,1752055848119,"fUST",-977.13,0.00019726,2,"2025-07-09T10:10:48.119",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528977,1752055848128,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.128",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528979,1752055848138,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.138",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528981,1752055848147,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.147",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528983,1752055848156,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.156",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528985,1752055848166,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.166",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528987,1752055848175,"fUST",-519.22,0.00019726,2,"2025-07-09T10:10:48.175",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528989,1752055848185,"fUST",-2676.37,0.00019726,2,"2025-07-09T10:10:48.185",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528991,1752055848195,"fUST",-1280.58,0.00019726,2,"2025-07-09T10:10:48.195",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528993,1752055848205,"fUST",-1139.85,0.00019726,2,"2025-07-09T10:10:48.205",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528995,1752055848214,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.214",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528997,1752055848223,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.223",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370528999,1752055848233,"fUST",-318.3,0.00019726,2,"2025-07-09T10:10:48.233",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529001,1752055848243,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.243",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529003,1752055848252,"fUST",-786.89,0.00019726,2,"2025-07-09T10:10:48.252",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529005,1752055848261,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.261",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529007,1752055848271,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.271",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529009,1752055848281,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.281",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529011,1752055848290,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.290",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529013,1752055848300,"fUST",-922.26,0.00019726,2,"2025-07-09T10:10:48.300",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529015,1752055848310,"fUST",-206.64032371,0.00019726,2,"2025-07-09T10:10:48.310",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529017,1752055848319,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.319",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529019,1752055848328,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.328",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529021,1752055848338,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.338",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529023,1752055848347,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.347",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529025,1752055848356,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.356",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529027,1752055848366,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.366",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529028,1752055848375,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.375",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529030,1752055848385,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.385",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529032,1752055848394,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.394",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529035,1752055848404,"fUST",-1364.13,0.00019726,2,"2025-07-09T10:10:48.404",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529037,1752055848414,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.414",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529039,1752055848423,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.423",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529041,1752055848432,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.432",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529043,1752055848442,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.442",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529044,1752055848451,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.451",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529046,1752055848461,"fUST",-1419.92,0.00019726,2,"2025-07-09T10:10:48.461",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529048,1752055848470,"fUST",-695.48,0.00019726,2,"2025-07-09T10:10:48.470",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529050,1752055848479,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.479",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529052,1752055848488,"fUST",-170.67562227,0.00019726,2,"2025-07-09T10:10:48.488",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529054,1752055848498,"fUST",-583.52,0.00019726,2,"2025-07-09T10:10:48.498",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529056,1752055848509,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.509",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529058,1752055848520,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.520",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529060,1752055848530,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.530",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529062,1752055848539,"fUST",-462.12973472,0.00019726,2,"2025-07-09T10:10:48.539",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529064,1752055848548,"fUST",-462.1297,0.00019726,2,"2025-07-09T10:10:48.548",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529066,1752055848558,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.558",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529068,1752055848567,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.567",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529070,1752055848577,"fUST",-546.46102449,0.00019726,2,"2025-07-09T10:10:48.577",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529072,1752055848587,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.587",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529074,1752055848596,"fUST",-1232.04,0.00019726,2,"2025-07-09T10:10:48.596",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529076,1752055848606,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.606",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529078,1752055848615,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.615",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529080,1752055848624,"fUST",-872.0,0.00019726,2,"2025-07-09T10:10:48.624",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529082,1752055848634,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.634",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529084,1752055848643,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.643",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529086,1752055848652,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.652",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529088,1752055848661,"fUST",-1769.88,0.00019726,2,"2025-07-09T10:10:48.661",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529090,1752055848671,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.671",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529092,1752055848681,"fUST",-505.96,0.00019726,2,"2025-07-09T10:10:48.681",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529094,1752055848691,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.691",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529096,1752055848700,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.700",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529098,1752055848711,"fUST",-2716.42,0.00019726,2,"2025-07-09T10:10:48.711",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529100,1752055848720,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.720",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529102,1752055848729,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.729",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529104,1752055848738,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.738",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529106,1752055848748,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.748",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529108,1752055848761,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.761",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529110,1752055848771,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.771",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529112,1752055848780,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.780",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529114,1752055848789,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.789",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529116,1752055848798,"fUST",-406.60831122,0.00019726,2,"2025-07-09T10:10:48.798",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529118,1752055848808,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.808",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529120,1752055848817,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.817",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529122,1752055848826,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.826",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529124,1752055848835,"fUST",-385.33227614,0.00019726,2,"2025-07-09T10:10:48.835",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529126,1752055848845,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.845",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529128,1752055848854,"fUST",-663.01,0.00019726,2,"2025-07-09T10:10:48.854",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529130,1752055848863,"fUST",-462.68222804,0.00019726,2,"2025-07-09T10:10:48.863",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529132,1752055848873,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.873",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529134,1752055848882,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.882",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529136,1752055848892,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.892",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529138,1752055848901,"fUST",-943.35,0.00019726,2,"2025-07-09T10:10:48.901",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529140,1752055848910,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.910",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529142,1752055848919,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.919",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529144,1752055848928,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.928",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529146,1752055848937,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.937",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529148,1752055848947,"fUST",-460.0,0.00019726,2,"2025-07-09T10:10:48.947",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529150,1752055848956,"fUST",-1467.43327073,0.00019763,2,"2025-07-09T10:10:48.956",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529152,1752055848965,"fUST",-364.09737093,0.00019972,2,"2025-07-09T10:10:48.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529154,1752055848975,"fUST",-179.894078,0.00019993,2,"2025-07-09T10:10:48.975",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529156,1752055848984,"fUST",-1515.8,0.00019999,2,"2025-07-09T10:10:48.984",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529158,1752055848993,"fUST",-1515.8,0.00019999,2,"2025-07-09T10:10:48.993",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529160,1752055849002,"fUST",-1515.8,0.00019999,2,"2025-07-09T10:10:49.002",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529162,1752055849011,"fUST",-1515.8,0.00019999,2,"2025-07-09T10:10:49.011",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529164,1752055849021,"fUST",-1515.8,0.00019999,2,"2025-07-09T10:10:49.021",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529166,1752055849030,"fUST",-1515.8,0.00019999,2,"2025-07-09T10:10:49.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529168,1752055849040,"fUST",-1515.97,0.00019999,2,"2025-07-09T10:10:49.040",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529170,1752055849050,"fUST",-407.40814488,0.0002,2,"2025-07-09T10:10:49.050",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529172,1752055849059,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.059",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529174,1752055849069,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.069",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529176,1752055849078,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.078",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529178,1752055849088,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.088",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529180,1752055849097,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.097",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529182,1752055849107,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.107",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529184,1752055849116,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.116",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529186,1752055849126,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.126",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529188,1752055849135,"fUST",-357.02,0.0002,2,"2025-07-09T10:10:49.135",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529190,1752055849145,"fUST",-216.60441195,0.0002,2,"2025-07-09T10:10:49.145",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529192,1752055849154,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.154",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529194,1752055849163,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.163",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529196,1752055849172,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.172",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529198,1752055849181,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.181",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529200,1752055849190,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.190",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529202,1752055849200,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.200",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529204,1752055849209,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.209",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529205,1752055849218,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.218",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529207,1752055849227,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.227",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529209,1752055849236,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.236",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529211,1752055849245,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.245",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529213,1752055849255,"fUST",-381.96,0.0002,2,"2025-07-09T10:10:49.255",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529215,1752055849264,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.264",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529217,1752055849273,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.273",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529219,1752055849283,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.283",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529221,1752055849291,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.291",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529223,1752055849301,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.301",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529225,1752055849310,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.310",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529227,1752055849320,"fUST",-460.61,0.0002,2,"2025-07-09T10:10:49.320",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529229,1752055849330,"fUST",-488.74,0.0002,2,"2025-07-09T10:10:49.330",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529231,1752055849339,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.339",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529233,1752055849349,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.349",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529236,1752055849359,"fUST",-546.26,0.0002,2,"2025-07-09T10:10:49.359",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529238,1752055849368,"fUST",-381.04,0.0002,2,"2025-07-09T10:10:49.368",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529239,1752055849378,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.378",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529241,1752055849387,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.387",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529244,1752055849398,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.398",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529246,1752055849408,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.408",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529248,1752055849417,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.417",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529250,1752055849427,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.427",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529252,1752055849437,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.437",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529254,1752055849447,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.447",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529256,1752055849457,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.457",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529258,1752055849467,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.467",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529260,1752055849476,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.476",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529262,1752055849486,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.486",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529264,1752055849495,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.495",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529266,1752055849504,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.504",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529267,1752055849514,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.514",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529269,1752055849524,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.524",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529271,1752055849534,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.534",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529273,1752055849542,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.542",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529275,1752055849552,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.552",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529277,1752055849561,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.561",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529279,1752055849571,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.571",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529281,1752055849581,"fUST",-216.58230466,0.0002,2,"2025-07-09T10:10:49.581",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529283,1752055849590,"fUST",-1243.87,0.0002,2,"2025-07-09T10:10:49.590",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529285,1752055849600,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.600",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529287,1752055849609,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.609",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529289,1752055849619,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.619",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529291,1752055849628,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.628",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529293,1752055849637,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.637",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529295,1752055849646,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.646",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529297,1752055849655,"fUST",-977.13,0.0002,2,"2025-07-09T10:10:49.655",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529299,1752055849664,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.664",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529301,1752055849674,"fUST",-319.55,0.0002,2,"2025-07-09T10:10:49.674",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529303,1752055849683,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.683",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529305,1752055849692,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.692",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529307,1752055849701,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.701",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529309,1752055849710,"fUST",-519.22,0.0002,2,"2025-07-09T10:10:49.710",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529311,1752055849720,"fUST",-2676.37,0.0002,2,"2025-07-09T10:10:49.720",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529313,1752055849730,"fUST",-1280.58,0.0002,2,"2025-07-09T10:10:49.730",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529315,1752055849739,"fUST",-1139.85,0.0002,2,"2025-07-09T10:10:49.739",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529317,1752055849748,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.748",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529319,1752055849763,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.763",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529320,1752055849772,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.772",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529321,1752055849780,"fUST",-786.89,0.0002,2,"2025-07-09T10:10:49.780",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529322,1752055849790,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.790",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529323,1752055849799,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.799",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529324,1752055849808,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.808",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529325,1752055849817,"fUST",-922.26,0.0002,2,"2025-07-09T10:10:49.817",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529326,1752055849826,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.826",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529327,1752055849835,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.835",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529328,1752055849845,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.845",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529329,1752055849854,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.854",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529330,1752055849863,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.863",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529331,1752055849872,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.872",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529332,1752055849881,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.881",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529334,1752055849891,"fUST",-1364.13,0.0002,2,"2025-07-09T10:10:49.891",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529336,1752055849900,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.900",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529337,1752055849909,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.909",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529339,1752055849919,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.919",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529341,1752055849929,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.929",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529343,1752055849939,"fUST",-1419.92,0.0002,2,"2025-07-09T10:10:49.939",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529345,1752055849948,"fUST",-695.48,0.0002,2,"2025-07-09T10:10:49.948",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529347,1752055849958,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.958",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529349,1752055849967,"fUST",-583.52,0.0002,2,"2025-07-09T10:10:49.967",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529351,1752055849977,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.977",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529353,1752055849986,"fUST",-330.8,0.0002,2,"2025-07-09T10:10:49.986",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529355,1752055849997,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:49.997",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529357,1752055850006,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.006",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529359,1752055850015,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.015",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529361,1752055850025,"fUST",-1232.04,0.0002,2,"2025-07-09T10:10:50.025",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529363,1752055850034,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.034",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529365,1752055850044,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.044",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529367,1752055850053,"fUST",-872.0,0.0002,2,"2025-07-09T10:10:50.053",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529369,1752055850063,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.063",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529371,1752055850073,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.073",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529373,1752055850082,"fUST",-1769.88,0.0002,2,"2025-07-09T10:10:50.082",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529375,1752055850091,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.091",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529377,1752055850100,"fUST",-505.96,0.0002,2,"2025-07-09T10:10:50.100",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529379,1752055850110,"fUST",-564.65581784,0.0002,2,"2025-07-09T10:10:50.110",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529381,1752055850125,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.125",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529383,1752055850134,"fUST",-2716.42,0.0002,2,"2025-07-09T10:10:50.134",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529385,1752055850143,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.143",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529387,1752055850153,"fUST",-354.88,0.0002,2,"2025-07-09T10:10:50.153",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529389,1752055850162,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.162",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529391,1752055850171,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.171",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529393,1752055850188,"fUST",-152.37,0.0002,2,"2025-07-09T10:10:50.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529395,1752055850197,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.197",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529397,1752055850207,"fUST",-269.75,0.0002,2,"2025-07-09T10:10:50.207",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529399,1752055850216,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.216",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529400,1752055850225,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.225",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529402,1752055850235,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.235",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529404,1752055850243,"fUST",-275.9,0.0002,2,"2025-07-09T10:10:50.243",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529406,1752055850252,"fUST",-663.01,0.0002,2,"2025-07-09T10:10:50.252",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529408,1752055850262,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.262",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529410,1752055850271,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.271",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529412,1752055850281,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.281",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529414,1752055850290,"fUST",-943.35,0.0002,2,"2025-07-09T10:10:50.290",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529416,1752055850299,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.299",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529418,1752055850308,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.308",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529420,1752055850317,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.317",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529422,1752055850326,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:50.326",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529424,1752055850336,"fUST",-506.55112485,0.00020021,2,"2025-07-09T10:10:50.336",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529426,1752055850345,"fUST",-500.0,0.00020021,2,"2025-07-09T10:10:50.345",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529428,1752055850354,"fUST",-1011.99044002,0.00020021,2,"2025-07-09T10:10:50.354",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529430,1752055850363,"fUST",-1000.0,0.00020021,2,"2025-07-09T10:10:50.363",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529431,1752055850373,"fUST",-500.0,0.00020021,2,"2025-07-09T10:10:50.373",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529433,1752055850382,"fUST",-500.0,0.00020021,2,"2025-07-09T10:10:50.382",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529435,1752055850391,"fUST",-1000.0,0.00020021,2,"2025-07-09T10:10:50.391",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529437,1752055850401,"fUST",-179.894078,0.00020088,2,"2025-07-09T10:10:50.401",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529439,1752055850410,"fUST",-179.894078,0.00020184,2,"2025-07-09T10:10:50.410",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529441,1752055850421,"fUST",-201.808071,0.00020187,2,"2025-07-09T10:10:50.421",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529443,1752055850430,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.430",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529445,1752055850440,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.440",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529447,1752055850449,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.449",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529449,1752055850459,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.459",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529451,1752055850468,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.468",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529453,1752055850477,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.477",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529455,1752055850487,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.487",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529457,1752055850495,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.495",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529459,1752055850504,"fUST",-360.66173995,0.00020273,2,"2025-07-09T10:10:50.504",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529461,1752055850514,"fUST",-348.2,0.00020273,2,"2025-07-09T10:10:50.514",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529463,1752055850524,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.524",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529465,1752055850533,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.533",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529467,1752055850542,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.542",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529469,1752055850551,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.551",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529471,1752055850560,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.560",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529473,1752055850569,"fUST",-543.65,0.00020273,2,"2025-07-09T10:10:50.569",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529474,1752055850578,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.578",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529477,1752055850587,"fUST",-228.63796661,0.00020273,2,"2025-07-09T10:10:50.587",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529478,1752055850596,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.596",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529480,1752055850605,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.605",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529482,1752055850614,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.614",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529484,1752055850624,"fUST",-460.61,0.00020273,2,"2025-07-09T10:10:50.624",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529486,1752055850633,"fUST",-488.74,0.00020273,2,"2025-07-09T10:10:50.633",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529488,1752055850643,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.643",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529490,1752055850652,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.652",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529492,1752055850661,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.661",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529494,1752055850671,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.671",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529496,1752055850681,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.681",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529498,1752055850691,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.691",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529500,1752055850700,"fUST",-222.7,0.00020273,2,"2025-07-09T10:10:50.700",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529502,1752055850709,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.709",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529504,1752055850719,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.719",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529506,1752055850728,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.728",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529508,1752055850737,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.737",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529522,1752055850862,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.862",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529524,1752055850873,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.873",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529526,1752055850882,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.882",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529528,1752055850891,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.891",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529530,1752055850902,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.902",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529532,1752055850911,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.911",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529534,1752055850920,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.920",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529536,1752055850930,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.930",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529538,1752055850939,"fUST",-1243.87,0.00020273,2,"2025-07-09T10:10:50.939",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529540,1752055850948,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.948",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529542,1752055850958,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.958",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529544,1752055850967,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.967",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529546,1752055850976,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:50.976",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529548,1752055850986,"fUST",-194.2,0.00020273,2,"2025-07-09T10:10:50.986",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529550,1752055850995,"fUST",-227.05,0.00020273,2,"2025-07-09T10:10:50.995",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529552,1752055851004,"fUST",-977.13,0.00020273,2,"2025-07-09T10:10:51.004",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529554,1752055851014,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.014",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529556,1752055851023,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.023",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529558,1752055851032,"fUST",-519.22,0.00020273,2,"2025-07-09T10:10:51.032",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529560,1752055851041,"fUST",-2676.37,0.00020273,2,"2025-07-09T10:10:51.041",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529561,1752055851050,"fUST",-1280.58,0.00020273,2,"2025-07-09T10:10:51.050",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529563,1752055851060,"fUST",-1139.85,0.00020273,2,"2025-07-09T10:10:51.060",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529565,1752055851069,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.069",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529567,1752055851078,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.078",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529569,1752055851087,"fUST",-786.89,0.00020273,2,"2025-07-09T10:10:51.087",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529571,1752055851098,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.098",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529573,1752055851107,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.107",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529575,1752055851116,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.116",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529577,1752055851125,"fUST",-922.26,0.00020273,2,"2025-07-09T10:10:51.125",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529579,1752055851135,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.135",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529581,1752055851145,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.145",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529583,1752055851154,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.154",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529585,1752055851163,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.163",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529587,1752055851173,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.173",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529589,1752055851182,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.182",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529591,1752055851191,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.191",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529593,1752055851201,"fUST",-1364.13,0.00020273,2,"2025-07-09T10:10:51.201",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529595,1752055851210,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529597,1752055851219,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529599,1752055851229,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.229",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529601,1752055851238,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.238",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529603,1752055851248,"fUST",-1419.92,0.00020273,2,"2025-07-09T10:10:51.248",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529605,1752055851258,"fUST",-695.48,0.00020273,2,"2025-07-09T10:10:51.258",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529607,1752055851268,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.268",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529609,1752055851277,"fUST",-583.52,0.00020273,2,"2025-07-09T10:10:51.277",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529611,1752055851286,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.286",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529613,1752055851295,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.295",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529615,1752055851304,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.304",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529617,1752055851314,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.314",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529619,1752055851323,"fUST",-1232.04,0.00020273,2,"2025-07-09T10:10:51.323",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529621,1752055851333,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.333",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529623,1752055851342,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.342",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529625,1752055851352,"fUST",-872.0,0.00020273,2,"2025-07-09T10:10:51.352",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529627,1752055851362,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.362",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529629,1752055851371,"fUST",-1769.88,0.00020273,2,"2025-07-09T10:10:51.371",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529630,1752055851381,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.381",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529632,1752055851391,"fUST",-505.96,0.00020273,2,"2025-07-09T10:10:51.391",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529634,1752055851400,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.400",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529637,1752055851411,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.411",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529638,1752055851421,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.421",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529641,1752055851431,"fUST",-2716.42,0.00020273,2,"2025-07-09T10:10:51.431",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529642,1752055851440,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.440",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529644,1752055851451,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.451",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529646,1752055851463,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.463",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529649,1752055851473,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.473",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529650,1752055851483,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.483",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529652,1752055851493,"fUST",-663.01,0.00020273,2,"2025-07-09T10:10:51.493",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529654,1752055851503,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.503",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529656,1752055851516,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.516",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529658,1752055851526,"fUST",-943.35,0.00020273,2,"2025-07-09T10:10:51.526",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529660,1752055851536,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.536",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529662,1752055851545,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.545",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529664,1752055851555,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.555",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529666,1752055851564,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:51.564",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529668,1752055851574,"fUST",-179.894078,0.0002028,2,"2025-07-09T10:10:51.574",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529670,1752055851584,"fUST",-179.894078,0.00020375,2,"2025-07-09T10:10:51.584",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529672,1752055851594,"fUST",-1467.43327073,0.00020448,2,"2025-07-09T10:10:51.594",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529674,1752055851603,"fUST",-179.894078,0.00020471,2,"2025-07-09T10:10:51.603",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529676,1752055851612,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.612",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529678,1752055851622,"fUST",-279.16606981,0.00020547,2,"2025-07-09T10:10:51.622",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529680,1752055851631,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.631",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529682,1752055851640,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.640",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529684,1752055851650,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.650",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529686,1752055851659,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.659",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529688,1752055851668,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.668",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529690,1752055851677,"fUST",-159.78,0.00020547,2,"2025-07-09T10:10:51.677",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529692,1752055851687,"fUST",-280.16985111,0.00020547,2,"2025-07-09T10:10:51.687",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529694,1752055851695,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.695",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529696,1752055851705,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.705",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529698,1752055851714,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.714",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529700,1752055851723,"fUST",-190.25,0.00020547,2,"2025-07-09T10:10:51.723",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529702,1752055851733,"fUST",-460.61,0.00020547,2,"2025-07-09T10:10:51.733",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529704,1752055851742,"fUST",-488.74,0.00020547,2,"2025-07-09T10:10:51.742",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529706,1752055851751,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.751",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529708,1752055851764,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.764",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529710,1752055851774,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.774",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529712,1752055851783,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.783",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529714,1752055851793,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.793",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529716,1752055851802,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.802",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529717,1752055851811,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.811",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529719,1752055851820,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.820",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529721,1752055851830,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.830",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529723,1752055851839,"fUST",-282.21,0.00020547,2,"2025-07-09T10:10:51.839",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529725,1752055851848,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.848",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529727,1752055851858,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.858",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529729,1752055851867,"fUST",-1243.87,0.00020547,2,"2025-07-09T10:10:51.867",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529731,1752055851876,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.876",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529733,1752055851886,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.886",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529735,1752055851895,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.895",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529737,1752055851904,"fUST",-977.13,0.00020547,2,"2025-07-09T10:10:51.904",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529739,1752055851914,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.914",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529741,1752055851923,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.923",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529743,1752055851932,"fUST",-519.22,0.00020547,2,"2025-07-09T10:10:51.932",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529745,1752055851941,"fUST",-2676.37,0.00020547,2,"2025-07-09T10:10:51.941",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529747,1752055851951,"fUST",-1280.58,0.00020547,2,"2025-07-09T10:10:51.951",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529749,1752055851961,"fUST",-1139.85,0.00020547,2,"2025-07-09T10:10:51.961",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529751,1752055851970,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.970",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529753,1752055851980,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.980",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529755,1752055851989,"fUST",-786.89,0.00020547,2,"2025-07-09T10:10:51.989",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529757,1752055851998,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:51.998",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529759,1752055852008,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.008",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529761,1752055852018,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.018",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529763,1752055852027,"fUST",-922.26,0.00020547,2,"2025-07-09T10:10:52.027",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529765,1752055852036,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.036",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529766,1752055852044,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.044",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529767,1752055852053,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.053",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529768,1752055852063,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.063",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529769,1752055852072,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.072",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529770,1752055852081,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.081",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529771,1752055852090,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.090",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529772,1752055852099,"fUST",-1364.13,0.00020547,2,"2025-07-09T10:10:52.099",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529773,1752055852109,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.109",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529774,1752055852119,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.119",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529775,1752055852127,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.127",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529776,1752055852137,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.137",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529777,1752055852146,"fUST",-1419.92,0.00020547,2,"2025-07-09T10:10:52.146",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529778,1752055852155,"fUST",-695.48,0.00020547,2,"2025-07-09T10:10:52.155",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529779,1752055852164,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.164",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529780,1752055852173,"fUST",-583.52,0.00020547,2,"2025-07-09T10:10:52.173",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529781,1752055852182,"fUST",-222.95346022,0.00020547,2,"2025-07-09T10:10:52.182",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529782,1752055852191,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.191",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529783,1752055852200,"fUST",-1232.04,0.00020547,2,"2025-07-09T10:10:52.200",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529784,1752055852209,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.209",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529785,1752055852219,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529786,1752055852228,"fUST",-872.0,0.00020547,2,"2025-07-09T10:10:52.228",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529787,1752055852238,"fUST",-505.96,0.00020547,2,"2025-07-09T10:10:52.238",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529788,1752055852248,"fUST",-527.08,0.00020547,2,"2025-07-09T10:10:52.248",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529789,1752055852258,"fUST",-1769.88,0.00020547,2,"2025-07-09T10:10:52.258",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529790,1752055852267,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.267",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529791,1752055852277,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.277",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529792,1752055852286,"fUST",-2716.42,0.00020547,2,"2025-07-09T10:10:52.286",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529793,1752055852296,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.296",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529794,1752055852305,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.305",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529795,1752055852315,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.315",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529796,1752055852324,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.324",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529797,1752055852334,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.334",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529798,1752055852343,"fUST",-663.01,0.00020547,2,"2025-07-09T10:10:52.343",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529799,1752055852351,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.351",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529800,1752055852361,"fUST",-943.35,0.00020547,2,"2025-07-09T10:10:52.361",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529802,1752055852370,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.370",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529803,1752055852380,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.380",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529805,1752055852389,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:52.389",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529807,1752055852399,"fUST",-179.894078,0.00020567,2,"2025-07-09T10:10:52.399",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529809,1752055852409,"fUST",-1500.0,0.00020568,2,"2025-07-09T10:10:52.409",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529811,1752055852418,"fUST",-536.94146932,0.00020568,2,"2025-07-09T10:10:52.418",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529813,1752055852427,"fUST",-1677.24,0.000206,2,"2025-07-09T10:10:52.427",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529815,1752055852438,"fUST",-230.53906051,0.00020654,2,"2025-07-09T10:10:52.438",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529817,1752055852447,"fUST",-215.27775528,0.00020654,2,"2025-07-09T10:10:52.447",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529819,1752055852456,"fUST",-837.99933892,0.00020654,2,"2025-07-09T10:10:52.456",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529821,1752055852466,"fUST",-179.894078,0.00020662,2,"2025-07-09T10:10:52.466",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529823,1752055852475,"fUST",-179.894078,0.00020758,2,"2025-07-09T10:10:52.475",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529825,1752055852485,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.485",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529827,1752055852493,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.493",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529829,1752055852503,"fUST",-464.30745388,0.00020821,2,"2025-07-09T10:10:52.503",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529831,1752055852512,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.512",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529833,1752055852523,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.523",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529835,1752055852532,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.532",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529837,1752055852541,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.541",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529839,1752055852551,"fUST",-460.61,0.00020821,2,"2025-07-09T10:10:52.551",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529841,1752055852560,"fUST",-488.74,0.00020821,2,"2025-07-09T10:10:52.560",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529843,1752055852569,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.569",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529845,1752055852578,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.578",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529847,1752055852587,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.587",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529849,1752055852596,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.596",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529851,1752055852606,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.606",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529853,1752055852615,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.615",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529855,1752055852624,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.624",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529857,1752055852633,"fUST",-353.31,0.00020821,2,"2025-07-09T10:10:52.633",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529859,1752055852643,"fUST",-305.58,0.00020821,2,"2025-07-09T10:10:52.643",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529861,1752055852652,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.652",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529863,1752055852662,"fUST",-254.17,0.00020821,2,"2025-07-09T10:10:52.662",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529865,1752055852671,"fUST",-1243.87,0.00020821,2,"2025-07-09T10:10:52.671",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529867,1752055852680,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.680",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529868,1752055852689,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.689",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529870,1752055852698,"fUST",-977.13,0.00020821,2,"2025-07-09T10:10:52.698",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529872,1752055852707,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.707",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529874,1752055852716,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.716",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529876,1752055852726,"fUST",-519.22,0.00020821,2,"2025-07-09T10:10:52.726",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529878,1752055852735,"fUST",-2676.37,0.00020821,2,"2025-07-09T10:10:52.735",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529880,1752055852744,"fUST",-1280.58,0.00020821,2,"2025-07-09T10:10:52.744",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529882,1752055852754,"fUST",-1139.85,0.00020821,2,"2025-07-09T10:10:52.754",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529884,1752055852765,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.765",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529886,1752055852775,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.775",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529888,1752055852785,"fUST",-786.89,0.00020821,2,"2025-07-09T10:10:52.785",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529890,1752055852794,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.794",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529892,1752055852803,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.803",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529894,1752055852814,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.814",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529896,1752055852823,"fUST",-922.26,0.00020821,2,"2025-07-09T10:10:52.823",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529898,1752055852833,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.833",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529900,1752055852842,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.842",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529902,1752055852851,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.851",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529904,1752055852860,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.860",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529906,1752055852870,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.870",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529908,1752055852879,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.879",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529910,1752055852888,"fUST",-1364.13,0.00020821,2,"2025-07-09T10:10:52.888",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529912,1752055852897,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.897",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529914,1752055852906,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.906",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529916,1752055852916,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.916",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529918,1752055852926,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.926",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529920,1752055852935,"fUST",-1419.92,0.00020821,2,"2025-07-09T10:10:52.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529922,1752055852945,"fUST",-695.48,0.00020821,2,"2025-07-09T10:10:52.945",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529924,1752055852956,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.956",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529926,1752055852966,"fUST",-583.52,0.00020821,2,"2025-07-09T10:10:52.966",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529928,1752055852977,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.977",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529930,1752055852987,"fUST",-1232.04,0.00020821,2,"2025-07-09T10:10:52.987",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529932,1752055852997,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:52.997",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529934,1752055853006,"fUST",-872.0,0.00020821,2,"2025-07-09T10:10:53.006",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529936,1752055853015,"fUST",-505.96,0.00020821,2,"2025-07-09T10:10:53.015",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529938,1752055853028,"fUST",-1769.88,0.00020821,2,"2025-07-09T10:10:53.028",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529940,1752055853037,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.037",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529942,1752055853046,"fUST",-2716.42,0.00020821,2,"2025-07-09T10:10:53.046",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529943,1752055853056,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.056",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529945,1752055853066,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.066",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529947,1752055853075,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.075",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529949,1752055853085,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.085",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529951,1752055853095,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.095",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529953,1752055853104,"fUST",-663.01,0.00020821,2,"2025-07-09T10:10:53.104",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529955,1752055853113,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.113",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529957,1752055853123,"fUST",-943.35,0.00020821,2,"2025-07-09T10:10:53.123",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529959,1752055853132,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.132",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529961,1752055853141,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.141",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529963,1752055853150,"fUST",-179.894078,0.00020854,2,"2025-07-09T10:10:53.150",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529965,1752055853159,"fUST",-364.09737093,0.00020868,2,"2025-07-09T10:10:53.159",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529967,1752055853168,"fUST",-503.144,0.00020881,2,"2025-07-09T10:10:53.168",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529969,1752055853178,"fUST",-420.0,0.00020893,2,"2025-07-09T10:10:53.178",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529971,1752055853187,"fUST",-652.46571529,0.000209,4,"2025-07-09T10:10:53.187",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529973,1752055853196,"fUST",-179.894078,0.00020949,2,"2025-07-09T10:10:53.196",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529975,1752055853206,"fUST",-3000.0,0.00021,2,"2025-07-09T10:10:53.206",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529977,1752055853215,"fUST",-3000.0,0.0002101,2,"2025-07-09T10:10:53.215",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529979,1752055853224,"fUST",-3000.0,0.0002102,2,"2025-07-09T10:10:53.224",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529981,1752055853233,"fUST",-3000.0,0.0002103,2,"2025-07-09T10:10:53.233",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529983,1752055853241,"fUST",-3000.0,0.0002104,2,"2025-07-09T10:10:53.241",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529985,1752055853251,"fUST",-179.894078,0.00021045,2,"2025-07-09T10:10:53.251",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370529987,1752055853260,"fUST",-129465.80121059,0.00021049,4,"2025-07-09T10:10:53.260",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530016,1752055853534,"fUST",-455.18249544,0.00019726,2,"2025-07-09T10:10:53.534",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530018,1752055853547,"fUST",-4.81750456,0.00019726,2,"2025-07-09T10:10:53.547",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530020,1752055853556,"fUST",-3303.1600718,0.00021049,4,"2025-07-09T10:10:53.556",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530036,1752055853708,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:53.708",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530039,1752055853719,"fUST",-460.0,0.0002,2,"2025-07-09T10:10:53.719",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530040,1752055853728,"fUST",-460.0,0.00020273,2,"2025-07-09T10:10:53.728",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530042,1752055853737,"fUST",-546.10924468,0.00020273,2,"2025-07-09T10:10:53.737",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530044,1752055853747,"fUST",-460.0,0.00020547,2,"2025-07-09T10:10:53.747",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530046,1752055853758,"fUST",-460.0,0.00020821,2,"2025-07-09T10:10:53.758",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530048,1752055853767,"fUST",-12005.57572185,0.00021049,4,"2025-07-09T10:10:53.767",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530053,1752055853808,"fUST",-2000.19969,0.00021049,4,"2025-07-09T10:10:53.808",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530081,1752055854066,"fUST",-4298.7787942,0.00021049,4,"2025-07-09T10:10:54.066",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530325,1752055919761,"fUST",181.627263,0.00013699,2,"2025-07-09T10:11:59.761",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530326,1752056005268,"fUST",274.0,0.00025444,120,"2025-07-09T10:13:25.268",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530331,1752056425565,"fUST",1000.0,0.00027,120,"2025-07-09T10:20:25.565",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530339,1752056922114,"fUST",4694.49214134,0.00017,2,"2025-07-09T10:28:42.114",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530340,1752056922640,"fUST",3827.17891595,0.00017,2,"2025-07-09T10:28:42.640",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530345,1752056962717,"fUST",180.791108,0.00013699,2,"2025-07-09T10:29:22.717",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530346,1752056973114,"fUST",190.40574712,0.00016438,3,"2025-07-09T10:29:33.114",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530347,1752057026238,"fUST",500.0,0.000183,2,"2025-07-09T10:30:26.238",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530351,1752057032734,"fUST",-595.91,0.00019168,3,"2025-07-09T10:30:32.734",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530352,1752057032744,"fUST",-595.91,0.00019168,3,"2025-07-09T10:30:32.744",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530353,1752057032754,"fUST",-160.0,0.00019175,2,"2025-07-09T10:30:32.754",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530354,1752057032764,"fUST",-300.0,0.00019176,2,"2025-07-09T10:30:32.764",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530355,1752057032773,"fUST",-19283.00350484,0.00019177,2,"2025-07-09T10:30:32.773",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530356,1752057032783,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.783",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530358,1752057032792,"fUST",-474.34948991,0.00019177,2,"2025-07-09T10:30:32.792",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530359,1752057032802,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.802",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530361,1752057032811,"fUST",-335.33939311,0.00019177,2,"2025-07-09T10:30:32.811",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530364,1752057032841,"fUST",-164.66060689,0.00019177,2,"2025-07-09T10:30:32.841",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530365,1752057032850,"fUST",-502.42157191,0.00019177,2,"2025-07-09T10:30:32.850",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530366,1752057032860,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.860",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530367,1752057032869,"fUST",-427.39248719,0.00019177,2,"2025-07-09T10:30:32.869",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530368,1752057032878,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.878",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530369,1752057032888,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.888",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530370,1752057032897,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.897",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530371,1752057032907,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.907",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530372,1752057032916,"fUST",-500.20225749,0.00019177,2,"2025-07-09T10:30:32.916",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530373,1752057032926,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.926",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530374,1752057032935,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530376,1752057032947,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.947",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530378,1752057032956,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.956",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530379,1752057032965,"fUST",-645.24987142,0.00019177,2,"2025-07-09T10:30:32.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530381,1752057032975,"fUST",-384.63779715,0.00019177,2,"2025-07-09T10:30:32.975",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530383,1752057032985,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.985",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530385,1752057032994,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:32.994",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530386,1752057033003,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.003",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530388,1752057033013,"fUST",-311.80408371,0.00019177,2,"2025-07-09T10:30:33.013",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530390,1752057033026,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.026",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530392,1752057033035,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.035",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530394,1752057033045,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.045",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530396,1752057033054,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.054",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530397,1752057033065,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.065",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530399,1752057033075,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.075",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530400,1752057033084,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.084",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530402,1752057033094,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.094",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530404,1752057033104,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.104",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530406,1752057033113,"fUST",-163.84969725,0.00019177,2,"2025-07-09T10:30:33.113",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530407,1752057033122,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.122",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530408,1752057033132,"fUST",-223.67951651,0.00019177,2,"2025-07-09T10:30:33.132",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530409,1752057033141,"fUST",-185.21015525,0.00019177,2,"2025-07-09T10:30:33.141",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530410,1752057033151,"fUST",-500.0,0.00019177,2,"2025-07-09T10:30:33.151",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530411,1752057033160,"fUST",-450.03084832,0.00019177,2,"2025-07-09T10:30:33.160",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530412,1752057033169,"fUST",-176.61383669,0.00019177,2,"2025-07-09T10:30:33.169",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530413,1752057033179,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.179",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530414,1752057033188,"fUST",-462.33346727,0.00019178,2,"2025-07-09T10:30:33.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530415,1752057033198,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.198",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530416,1752057033210,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530417,1752057033219,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530418,1752057033229,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.229",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530419,1752057033238,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.238",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530420,1752057033248,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.248",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530421,1752057033257,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.257",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530422,1752057033267,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.267",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530423,1752057033276,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.276",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530424,1752057033285,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.285",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530425,1752057033294,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.294",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530426,1752057033303,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.303",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530427,1752057033313,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.313",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530428,1752057033323,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.323",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530429,1752057033331,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.331",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530430,1752057033341,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.341",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530431,1752057033351,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.351",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530432,1752057033361,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.361",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530433,1752057033370,"fUST",-177.67129004,0.00019178,2,"2025-07-09T10:30:33.370",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530434,1752057033379,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.379",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530435,1752057033389,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.389",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530436,1752057033397,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.397",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530437,1752057033407,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.407",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530438,1752057033416,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.416",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530439,1752057033426,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.426",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530440,1752057033435,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.435",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530441,1752057033443,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.443",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530442,1752057033453,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.453",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530443,1752057033462,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.462",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530444,1752057033475,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.475",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530445,1752057033484,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.484",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530446,1752057033493,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.493",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530447,1752057033502,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.502",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530448,1752057033511,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.511",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530449,1752057033520,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.520",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530450,1752057033530,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.530",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530451,1752057033540,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.540",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530452,1752057033549,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.549",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530453,1752057033558,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.558",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530454,1752057033568,"fUST",-190.25,0.00019178,2,"2025-07-09T10:30:33.568",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530455,1752057033578,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.578",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530456,1752057033588,"fUST",-279.16606981,0.00019178,2,"2025-07-09T10:30:33.588",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530457,1752057033598,"fUST",-526.18,0.00019178,2,"2025-07-09T10:30:33.598",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530458,1752057033609,"fUST",-468.69,0.00019178,2,"2025-07-09T10:30:33.609",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530459,1752057033619,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.619",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530460,1752057033633,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.633",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530461,1752057033642,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.642",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530462,1752057033654,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.654",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530463,1752057033663,"fUST",-167.71,0.00019178,2,"2025-07-09T10:30:33.663",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530464,1752057033673,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.673",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530465,1752057033682,"fUST",-477.8,0.00019178,2,"2025-07-09T10:30:33.682",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530466,1752057033692,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.692",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530467,1752057033701,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.701",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530468,1752057033711,"fUST",-498.88,0.00019178,2,"2025-07-09T10:30:33.711",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530469,1752057033720,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.720",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530470,1752057033729,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.729",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530471,1752057033738,"fUST",-180.74169843,0.00019178,2,"2025-07-09T10:30:33.738",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530472,1752057033748,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.748",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530473,1752057033757,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.757",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530474,1752057033767,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.767",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530475,1752057033777,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.777",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530476,1752057033787,"fUST",-570.77,0.00019178,2,"2025-07-09T10:30:33.787",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530477,1752057033797,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.797",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530478,1752057033806,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.806",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530479,1752057033815,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.815",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530480,1752057033825,"fUST",-280.16985111,0.00019178,2,"2025-07-09T10:30:33.825",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530481,1752057033834,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.834",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530482,1752057033843,"fUST",-222.95346022,0.00019178,2,"2025-07-09T10:30:33.843",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530483,1752057033853,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.853",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530484,1752057033862,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.862",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530485,1752057033872,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.872",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530486,1752057033881,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.881",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530487,1752057033891,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.891",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530488,1752057033900,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.900",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530489,1752057033909,"fUST",-494.18,0.00019178,2,"2025-07-09T10:30:33.909",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530490,1752057033918,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.918",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530491,1752057033928,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.928",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530492,1752057033937,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.937",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530493,1752057033947,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.947",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530494,1752057033956,"fUST",-751.4,0.00019178,2,"2025-07-09T10:30:33.956",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530495,1752057033965,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530496,1752057033975,"fUST",-285.73,0.00019178,2,"2025-07-09T10:30:33.975",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530497,1752057033985,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:33.985",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530498,1752057033995,"fUST",-5545.72809312,0.00019178,2,"2025-07-09T10:30:33.995",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530577,1752057038656,"fUST",-312.4999038,0.00019178,2,"2025-07-09T10:30:38.656",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530584,1752057038712,"fUST",-816.3100962,0.00019178,2,"2025-07-09T10:30:38.712",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530586,1752057038722,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.722",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530588,1752057038731,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.731",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530590,1752057038741,"fUST",-785.31,0.00019178,2,"2025-07-09T10:30:38.741",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530592,1752057038750,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.750",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530594,1752057038760,"fUST",-515.0038839,0.00019178,2,"2025-07-09T10:30:38.760",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530596,1752057038769,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.769",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530598,1752057038779,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.779",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530600,1752057038788,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.788",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530602,1752057038798,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.798",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530604,1752057038808,"fUST",-1464.22,0.00019178,2,"2025-07-09T10:30:38.808",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530605,1752057038817,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.817",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530606,1752057038827,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.827",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530607,1752057038837,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.837",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530608,1752057038847,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.847",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530609,1752057038856,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.856",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530610,1752057038865,"fUST",-159.78,0.00019178,2,"2025-07-09T10:30:38.865",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530611,1752057038875,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.875",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530612,1752057038884,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.884",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530613,1752057038894,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.894",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530614,1752057038903,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.903",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530615,1752057038912,"fUST",-393.96,0.00019178,2,"2025-07-09T10:30:38.912",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530616,1752057038922,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.922",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530617,1752057038932,"fUST",-463.65,0.00019178,2,"2025-07-09T10:30:38.932",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530618,1752057038940,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.940",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530619,1752057038950,"fUST",-1469.21,0.00019178,2,"2025-07-09T10:30:38.950",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530620,1752057038959,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.959",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530621,1752057038968,"fUST",-3210.39,0.00019178,2,"2025-07-09T10:30:38.968",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530622,1752057038978,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.978",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530623,1752057038987,"fUST",-527.22,0.00019178,2,"2025-07-09T10:30:38.987",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530624,1752057038997,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:38.997",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530625,1752057039007,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.007",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530626,1752057039016,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.016",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530627,1752057039026,"fUST",-344.76137366,0.00019178,2,"2025-07-09T10:30:39.026",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530628,1752057039036,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.036",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530629,1752057039045,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.045",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530630,1752057039054,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.054",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530631,1752057039065,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.065",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530632,1752057039075,"fUST",-1630.76,0.00019178,2,"2025-07-09T10:30:39.075",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530633,1752057039243,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.243",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530634,1752057039255,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.255",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530635,1752057039265,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.265",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530636,1752057039274,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.274",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530637,1752057039284,"fUST",-508.35,0.00019178,2,"2025-07-09T10:30:39.284",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530638,1752057039293,"fUST",-3558.48,0.00019178,2,"2025-07-09T10:30:39.293",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530639,1752057039302,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.302",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530640,1752057039312,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.312",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530641,1752057039322,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.322",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530642,1752057039332,"fUST",-2021.12,0.00019178,2,"2025-07-09T10:30:39.332",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530643,1752057039342,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.342",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530644,1752057039351,"fUST",-1269.15,0.00019178,2,"2025-07-09T10:30:39.351",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530645,1752057039360,"fUST",-373.84501056,0.00019178,2,"2025-07-09T10:30:39.360",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530646,1752057039370,"fUST",-585.61593201,0.00019178,2,"2025-07-09T10:30:39.370",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530647,1752057039379,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.379",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530648,1752057039388,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.388",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530649,1752057039397,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.397",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530650,1752057039407,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.407",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530651,1752057039416,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.416",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530652,1752057039426,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.426",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530653,1752057039435,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.435",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530654,1752057039444,"fUST",-500.0,0.00019178,2,"2025-07-09T10:30:39.444",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530655,1752057039454,"fUST",-500.0,0.00019178,2,"2025-07-09T10:30:39.454",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530656,1752057039463,"fUST",-476.77056905,0.00019178,2,"2025-07-09T10:30:39.463",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530657,1752057039477,"fUST",-1469.6,0.00019178,2,"2025-07-09T10:30:39.477",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530658,1752057039486,"fUST",-1774.41,0.00019178,2,"2025-07-09T10:30:39.486",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530659,1752057039496,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.496",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530660,1752057039505,"fUST",-650.83,0.00019178,2,"2025-07-09T10:30:39.505",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530661,1752057039515,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.515",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530662,1752057039524,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.524",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530663,1752057039533,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.533",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530664,1752057039543,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.543",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530665,1752057039552,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.552",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530666,1752057039563,"fUST",-1031.27,0.00019178,2,"2025-07-09T10:30:39.563",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530667,1752057039573,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.573",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530668,1752057039582,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.582",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530669,1752057039592,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.592",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530670,1752057039602,"fUST",-871.94,0.00019178,2,"2025-07-09T10:30:39.602",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530671,1752057039612,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.612",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530672,1752057039622,"fUST",-1197.96,0.00019178,2,"2025-07-09T10:30:39.622",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530673,1752057039636,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.636",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530674,1752057039645,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.645",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530675,1752057039654,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.654",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530676,1752057039664,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.664",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530677,1752057039673,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.673",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530678,1752057039683,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.683",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530679,1752057039692,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.692",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530680,1752057039702,"fUST",-411.32507918,0.00019178,2,"2025-07-09T10:30:39.702",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530681,1752057039711,"fUST",-379.95638388,0.00019178,2,"2025-07-09T10:30:39.711",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530682,1752057039720,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.720",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530683,1752057039730,"fUST",-532.83,0.00019178,2,"2025-07-09T10:30:39.730",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530684,1752057039739,"fUST",-465.90116567,0.00019178,2,"2025-07-09T10:30:39.739",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530685,1752057039748,"fUST",-558.55,0.00019178,2,"2025-07-09T10:30:39.748",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530686,1752057039758,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.758",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530687,1752057039770,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.770",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530688,1752057039779,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.779",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530689,1752057039789,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.789",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530690,1752057039798,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.798",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530691,1752057039808,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.808",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530692,1752057039818,"fUST",-2395.16,0.00019178,2,"2025-07-09T10:30:39.818",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530693,1752057039827,"fUST",-566.0,0.00019178,2,"2025-07-09T10:30:39.827",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530694,1752057039836,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.836",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530695,1752057039846,"fUST",-709.76,0.00019178,2,"2025-07-09T10:30:39.846",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530696,1752057039856,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.856",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530697,1752057039866,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.866",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530698,1752057039875,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.875",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530699,1752057039884,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.884",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530700,1752057039893,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.893",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530701,1752057039903,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.903",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530702,1752057039912,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.912",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530703,1752057039922,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.922",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530704,1752057039932,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.932",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530705,1752057039942,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.942",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530706,1752057039952,"fUST",-460.0,0.00019178,2,"2025-07-09T10:30:39.952",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530707,1752057039961,"fUST",-765.4,0.00019178,2,"2025-07-09T10:30:39.961",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530708,1752057039971,"fUST",-8302.68,0.00019178,2,"2025-07-09T10:30:39.971",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530709,1752057039981,"fUST",-500.0,0.00019178,2,"2025-07-09T10:30:39.981",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530710,1752057039991,"fUST",-277.468843,0.00019178,2,"2025-07-09T10:30:39.991",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530711,1752057040001,"fUST",-666.0,0.00019178,2,"2025-07-09T10:30:40.001",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530712,1752057040011,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.011",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530713,1752057040022,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.022",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530714,1752057040032,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.032",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530715,1752057040041,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.041",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530716,1752057040052,"fUST",-182.38672069,0.00019452,2,"2025-07-09T10:30:40.052",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530717,1752057040062,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.062",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530718,1752057040071,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.071",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530719,1752057040080,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.080",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530721,1752057040090,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.090",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530722,1752057040102,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.102",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530723,1752057040112,"fUST",-316.54947232,0.00019452,2,"2025-07-09T10:30:40.112",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530724,1752057040121,"fUST",-457.59336901,0.00019452,2,"2025-07-09T10:30:40.121",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530725,1752057040130,"fUST",-482.07913872,0.00019452,2,"2025-07-09T10:30:40.130",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530726,1752057040139,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.139",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530727,1752057040148,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.148",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530728,1752057040158,"fUST",-343.18095347,0.00019452,2,"2025-07-09T10:30:40.158",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530729,1752057040168,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.168",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530730,1752057040178,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.178",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530731,1752057040187,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.187",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530732,1752057040199,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.199",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530733,1752057040209,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.209",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530734,1752057040219,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530735,1752057040229,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.229",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530736,1752057040239,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.239",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530737,1752057040248,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.248",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530738,1752057040258,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.258",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530739,1752057040268,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.268",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530740,1752057040279,"fUST",-254.63005517,0.00019452,2,"2025-07-09T10:30:40.279",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530741,1752057040289,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.289",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530742,1752057040298,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.298",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530744,1752057040307,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.307",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530746,1752057040317,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.317",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530748,1752057040327,"fUST",-526.18,0.00019452,2,"2025-07-09T10:30:40.327",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530749,1752057040336,"fUST",-468.69,0.00019452,2,"2025-07-09T10:30:40.336",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530751,1752057040345,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.345",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530752,1752057040355,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.355",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530753,1752057040365,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.365",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530754,1752057040374,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.374",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530755,1752057040383,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.383",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530756,1752057040393,"fUST",-498.88,0.00019452,2,"2025-07-09T10:30:40.393",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530757,1752057040402,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.402",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530758,1752057040411,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.411",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530759,1752057040420,"fUST",-305.58,0.00019452,2,"2025-07-09T10:30:40.420",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530760,1752057040430,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.430",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530761,1752057040439,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.439",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530762,1752057040448,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.448",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530763,1752057040457,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.457",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530765,1752057040468,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.468",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530767,1752057040482,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.482",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530769,1752057040491,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.491",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530771,1752057040500,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.500",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530773,1752057040510,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.510",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530775,1752057040520,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.520",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530777,1752057040530,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.530",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530779,1752057040540,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.540",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530781,1752057040552,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.552",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530783,1752057040563,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.563",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530785,1752057040572,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.572",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530787,1752057040582,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.582",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530789,1752057040591,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.591",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530791,1752057040601,"fUST",-1128.81,0.00019452,2,"2025-07-09T10:30:40.601",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530793,1752057040610,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.610",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530795,1752057040619,"fUST",-464.30745388,0.00019452,2,"2025-07-09T10:30:40.619",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530797,1752057040628,"fUST",-785.31,0.00019452,2,"2025-07-09T10:30:40.628",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530799,1752057040637,"fUST",-471.31344643,0.00019452,2,"2025-07-09T10:30:40.637",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530801,1752057040646,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.646",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530803,1752057040655,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.655",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530805,1752057040664,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.664",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530807,1752057040674,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.674",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530809,1752057040683,"fUST",-1464.22,0.00019452,2,"2025-07-09T10:30:40.683",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530811,1752057040693,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.693",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530813,1752057040702,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.702",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530815,1752057040711,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.711",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530817,1752057040721,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.721",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530819,1752057040730,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.730",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530821,1752057040739,"fUST",-523.67,0.00019452,2,"2025-07-09T10:30:40.739",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530823,1752057040749,"fUST",-183.55,0.00019452,2,"2025-07-09T10:30:40.749",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530825,1752057040758,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.758",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530827,1752057040768,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.768",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530829,1752057040777,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.777",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530831,1752057040786,"fUST",-1469.21,0.00019452,2,"2025-07-09T10:30:40.786",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530833,1752057040795,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.795",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530835,1752057040805,"fUST",-3210.39,0.00019452,2,"2025-07-09T10:30:40.805",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530837,1752057040814,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.814",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530839,1752057040823,"fUST",-527.22,0.00019452,2,"2025-07-09T10:30:40.823",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530841,1752057040832,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.832",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530843,1752057040841,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.841",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530845,1752057040850,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.850",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530847,1752057040861,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.861",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530849,1752057040870,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.870",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530851,1752057040879,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.879",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530853,1752057040889,"fUST",-551.95,0.00019452,2,"2025-07-09T10:30:40.889",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530855,1752057040898,"fUST",-1630.76,0.00019452,2,"2025-07-09T10:30:40.898",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530857,1752057040907,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.907",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530859,1752057040917,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.917",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530861,1752057040926,"fUST",-508.35,0.00019452,2,"2025-07-09T10:30:40.926",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530863,1752057040935,"fUST",-3558.48,0.00019452,2,"2025-07-09T10:30:40.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530865,1752057040944,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.944",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530867,1752057040953,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.953",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530869,1752057040963,"fUST",-2021.12,0.00019452,2,"2025-07-09T10:30:40.963",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530871,1752057040972,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.972",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530873,1752057040983,"fUST",-1269.15,0.00019452,2,"2025-07-09T10:30:40.983",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530875,1752057040992,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:40.992",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530877,1752057041002,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.002",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530879,1752057041011,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.011",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530881,1752057041022,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.022",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530883,1752057041032,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.032",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530885,1752057041041,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.041",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530887,1752057041051,"fUST",-1469.6,0.00019452,2,"2025-07-09T10:30:41.051",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530889,1752057041061,"fUST",-1774.41,0.00019452,2,"2025-07-09T10:30:41.061",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530891,1752057041071,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.071",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530893,1752057041081,"fUST",-650.83,0.00019452,2,"2025-07-09T10:30:41.081",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530895,1752057041090,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.090",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530897,1752057041099,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.099",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530899,1752057041108,"fUST",-258.65,0.00019452,2,"2025-07-09T10:30:41.108",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530901,1752057041117,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.117",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530903,1752057041126,"fUST",-1031.27,0.00019452,2,"2025-07-09T10:30:41.126",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530905,1752057041135,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.135",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530907,1752057041145,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.145",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530909,1752057041154,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.154",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530911,1752057041164,"fUST",-871.94,0.00019452,2,"2025-07-09T10:30:41.164",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530913,1752057041173,"fUST",-470.46337858,0.00019452,2,"2025-07-09T10:30:41.173",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530915,1752057041183,"fUST",-1197.96,0.00019452,2,"2025-07-09T10:30:41.183",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530917,1752057041192,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.192",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530918,1752057041200,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.200",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530920,1752057041210,"fUST",-596.82814661,0.00019452,2,"2025-07-09T10:30:41.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530922,1752057041219,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530924,1752057041228,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.228",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530926,1752057041237,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.237",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530928,1752057041247,"fUST",-532.83,0.00019452,2,"2025-07-09T10:30:41.247",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530930,1752057041256,"fUST",-558.55,0.00019452,2,"2025-07-09T10:30:41.256",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530932,1752057041266,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.266",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530934,1752057041275,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.275",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530936,1752057041284,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.284",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530938,1752057041293,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.293",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530940,1752057041302,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.302",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530942,1752057041312,"fUST",-2395.16,0.00019452,2,"2025-07-09T10:30:41.312",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530944,1752057041322,"fUST",-566.0,0.00019452,2,"2025-07-09T10:30:41.322",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530946,1752057041331,"fUST",-709.76,0.00019452,2,"2025-07-09T10:30:41.331",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530948,1752057041340,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.340",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530950,1752057041349,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.349",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530952,1752057041359,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.359",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530954,1752057041368,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.368",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530956,1752057041377,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.377",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530958,1752057041387,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.387",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530960,1752057041396,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.396",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530962,1752057041405,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.405",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530964,1752057041415,"fUST",-460.0,0.00019452,2,"2025-07-09T10:30:41.415",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530966,1752057041424,"fUST",-765.4,0.00019452,2,"2025-07-09T10:30:41.424",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530968,1752057041433,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.433",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530970,1752057041443,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.443",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530972,1752057041453,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.453",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530974,1752057041462,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.462",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530976,1752057041474,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.474",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530978,1752057041483,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.483",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530980,1752057041492,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.492",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530982,1752057041502,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.502",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530984,1752057041512,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.512",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530986,1752057041521,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.521",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530988,1752057041530,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.530",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530990,1752057041539,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.539",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530992,1752057041549,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.549",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530994,1752057041559,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.559",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530996,1752057041568,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.568",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370530998,1752057041577,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.577",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531000,1752057041586,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.586",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531002,1752057041596,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.596",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531004,1752057041605,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.605",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531006,1752057041614,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.614",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531008,1752057041623,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.623",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531010,1752057041633,"fUST",-526.18,0.00019726,2,"2025-07-09T10:30:41.633",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531012,1752057041642,"fUST",-468.69,0.00019726,2,"2025-07-09T10:30:41.642",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531014,1752057041652,"fUST",-362.86,0.00019726,2,"2025-07-09T10:30:41.652",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531016,1752057041661,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.661",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531018,1752057041671,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.671",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531020,1752057041680,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.680",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531022,1752057041689,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.689",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531023,1752057041699,"fUST",-498.88,0.00019726,2,"2025-07-09T10:30:41.699",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531025,1752057041709,"fUST",-409.47858961,0.00019726,2,"2025-07-09T10:30:41.709",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531027,1752057041719,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.719",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531029,1752057041728,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.728",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531031,1752057041738,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.738",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531033,1752057041747,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.747",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531036,1752057041757,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.757",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531038,1752057041767,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.767",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531040,1752057041777,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.777",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531042,1752057041787,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.787",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531044,1752057041796,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.796",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531046,1752057041807,"fUST",-547.48,0.00019726,2,"2025-07-09T10:30:41.807",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531048,1752057041816,"fUST",-332.78,0.00019726,2,"2025-07-09T10:30:41.816",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531050,1752057041825,"fUST",-154.48,0.00019726,2,"2025-07-09T10:30:41.825",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531052,1752057041834,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.834",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531053,1752057041843,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.843",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531056,1752057041853,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.853",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531058,1752057041862,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.862",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531059,1752057041872,"fUST",-366.57,0.00019726,2,"2025-07-09T10:30:41.872",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531062,1752057041881,"fUST",-1128.81,0.00019726,2,"2025-07-09T10:30:41.881",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531063,1752057041891,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.891",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531065,1752057041900,"fUST",-785.31,0.00019726,2,"2025-07-09T10:30:41.900",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531067,1752057041910,"fUST",-529.23795553,0.00019726,2,"2025-07-09T10:30:41.910",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531069,1752057041919,"fUST",-493.57,0.00019726,2,"2025-07-09T10:30:41.919",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531071,1752057041929,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.929",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531073,1752057041938,"fUST",-1464.22,0.00019726,2,"2025-07-09T10:30:41.938",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531075,1752057041947,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.947",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531077,1752057041956,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.956",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531079,1752057041965,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531081,1752057041975,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.975",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531083,1752057041984,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.984",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531085,1752057041994,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:41.994",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531087,1752057042003,"fUST",-1469.21,0.00019726,2,"2025-07-09T10:30:42.003",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531089,1752057042012,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.012",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531091,1752057042022,"fUST",-307.93,0.00019726,2,"2025-07-09T10:30:42.022",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531093,1752057042031,"fUST",-3210.39,0.00019726,2,"2025-07-09T10:30:42.031",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531095,1752057042040,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.040",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531097,1752057042049,"fUST",-527.22,0.00019726,2,"2025-07-09T10:30:42.049",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531099,1752057042058,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.058",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531101,1752057042068,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.068",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531103,1752057042078,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.078",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531105,1752057042087,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.087",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531107,1752057042096,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.096",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531109,1752057042106,"fUST",-1630.76,0.00019726,2,"2025-07-09T10:30:42.106",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531111,1752057042116,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.116",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531113,1752057042126,"fUST",-508.35,0.00019726,2,"2025-07-09T10:30:42.126",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531115,1752057042135,"fUST",-3558.48,0.00019726,2,"2025-07-09T10:30:42.135",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531117,1752057042144,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.144",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531119,1752057042154,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.154",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531121,1752057042163,"fUST",-2021.12,0.00019726,2,"2025-07-09T10:30:42.163",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531123,1752057042173,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.173",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531125,1752057042182,"fUST",-1269.15,0.00019726,2,"2025-07-09T10:30:42.182",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531127,1752057042192,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.192",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531129,1752057042201,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.201",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531131,1752057042210,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531133,1752057042220,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.220",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531135,1752057042229,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.229",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531137,1752057042238,"fUST",-568.29,0.00019726,2,"2025-07-09T10:30:42.238",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531139,1752057042247,"fUST",-1469.6,0.00019726,2,"2025-07-09T10:30:42.247",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531141,1752057042257,"fUST",-1774.41,0.00019726,2,"2025-07-09T10:30:42.257",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531143,1752057042266,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.266",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531145,1752057042275,"fUST",-650.83,0.00019726,2,"2025-07-09T10:30:42.275",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531147,1752057042284,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.284",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531149,1752057042293,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.293",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531151,1752057042302,"fUST",-1031.27,0.00019726,2,"2025-07-09T10:30:42.302",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531153,1752057042311,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.311",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531155,1752057042320,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.320",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531157,1752057042330,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.330",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531159,1752057042339,"fUST",-871.94,0.00019726,2,"2025-07-09T10:30:42.339",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531161,1752057042348,"fUST",-1197.96,0.00019726,2,"2025-07-09T10:30:42.348",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531163,1752057042357,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.357",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531165,1752057042367,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.367",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531167,1752057042376,"fUST",-209.25,0.00019726,2,"2025-07-09T10:30:42.376",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531169,1752057042385,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.385",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531171,1752057042394,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.394",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531173,1752057042403,"fUST",-532.83,0.00019726,2,"2025-07-09T10:30:42.403",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531175,1752057042412,"fUST",-558.55,0.00019726,2,"2025-07-09T10:30:42.412",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531177,1752057042422,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.422",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531179,1752057042431,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.431",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531181,1752057042441,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.441",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531183,1752057042451,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.451",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531185,1752057042461,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.461",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531187,1752057042473,"fUST",-2395.16,0.00019726,2,"2025-07-09T10:30:42.473",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531189,1752057042481,"fUST",-566.0,0.00019726,2,"2025-07-09T10:30:42.481",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531191,1752057042490,"fUST",-709.76,0.00019726,2,"2025-07-09T10:30:42.490",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531193,1752057042500,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.500",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531195,1752057042509,"fUST",-291.69,0.00019726,2,"2025-07-09T10:30:42.509",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531197,1752057042519,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.519",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531198,1752057042527,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.527",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531200,1752057042537,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.537",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531202,1752057042547,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.547",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531204,1752057042557,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.557",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531206,1752057042566,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.566",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531208,1752057042576,"fUST",-460.0,0.00019726,2,"2025-07-09T10:30:42.576",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531210,1752057042586,"fUST",-765.4,0.00019726,2,"2025-07-09T10:30:42.586",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531212,1752057042596,"fUST",-427.63946218,0.00019754,2,"2025-07-09T10:30:42.596",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531214,1752057042606,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.606",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531216,1752057042615,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.615",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531230,1752057042743,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.743",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531232,1752057042754,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.754",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531235,1752057042763,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.763",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531237,1752057042773,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.773",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531239,1752057042782,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.782",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531241,1752057042792,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.792",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531243,1752057042802,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.802",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531245,1752057042812,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.812",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531247,1752057042822,"fUST",-500.0,0.00019754,2,"2025-07-09T10:30:42.822",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531249,1752057042831,"fUST",-1282.64804365,0.000199,2,"2025-07-09T10:30:42.831",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531251,1752057042841,"fUST",-500.0,0.00019998,2,"2025-07-09T10:30:42.841",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531253,1752057042850,"fUST",-475.70977243,0.00019998,2,"2025-07-09T10:30:42.850",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531255,1752057042859,"fUST",-536.94146932,0.00019998,2,"2025-07-09T10:30:42.859",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531257,1752057042868,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.868",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531259,1752057042878,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.878",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531261,1752057042887,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.887",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531263,1752057042897,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.897",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531265,1752057042907,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.907",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531267,1752057042916,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.916",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531269,1752057042926,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.926",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531271,1752057042935,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531273,1752057042945,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.945",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531275,1752057042955,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.955",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531277,1752057042964,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.964",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531279,1752057042973,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.973",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531281,1752057042983,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.983",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531283,1752057042992,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:42.992",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531284,1752057043001,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.001",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531286,1752057043010,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.010",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531288,1752057043019,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.019",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531290,1752057043028,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.028",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531292,1752057043038,"fUST",-176.61,0.0002,2,"2025-07-09T10:30:43.038",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531294,1752057043047,"fUST",-526.18,0.0002,2,"2025-07-09T10:30:43.047",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531296,1752057043056,"fUST",-468.69,0.0002,2,"2025-07-09T10:30:43.056",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531298,1752057043065,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.065",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531300,1752057043075,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.075",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531302,1752057043084,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.084",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531304,1752057043093,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.093",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531306,1752057043103,"fUST",-498.88,0.0002,2,"2025-07-09T10:30:43.103",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531308,1752057043113,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.113",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531310,1752057043124,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.124",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531312,1752057043133,"fUST",-514.6944965,0.0002,2,"2025-07-09T10:30:43.133",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531314,1752057043143,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.143",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531316,1752057043152,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.152",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531318,1752057043161,"fUST",-246.82,0.0002,2,"2025-07-09T10:30:43.161",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531320,1752057043171,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.171",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531322,1752057043180,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.180",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531324,1752057043190,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.190",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531326,1752057043200,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.200",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531328,1752057043210,"fUST",-242.58,0.0002,2,"2025-07-09T10:30:43.210",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531330,1752057043219,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531332,1752057043228,"fUST",-1128.81,0.0002,2,"2025-07-09T10:30:43.228",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531334,1752057043237,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.237",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531336,1752057043247,"fUST",-785.31,0.0002,2,"2025-07-09T10:30:43.247",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531338,1752057043256,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.256",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531340,1752057043265,"fUST",-1464.22,0.0002,2,"2025-07-09T10:30:43.265",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531342,1752057043274,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.274",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531344,1752057043283,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.283",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531346,1752057043293,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.293",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531348,1752057043303,"fUST",-254.07,0.0002,2,"2025-07-09T10:30:43.303",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531351,1752057043312,"fUST",-322.03,0.0002,2,"2025-07-09T10:30:43.312",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531354,1752057043321,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.321",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531357,1752057043331,"fUST",-1469.21,0.0002,2,"2025-07-09T10:30:43.331",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531360,1752057043340,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.340",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531362,1752057043349,"fUST",-3210.39,0.0002,2,"2025-07-09T10:30:43.349",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531364,1752057043359,"fUST",-433.44,0.0002,2,"2025-07-09T10:30:43.359",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531366,1752057043368,"fUST",-527.22,0.0002,2,"2025-07-09T10:30:43.368",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531369,1752057043379,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.379",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531371,1752057043388,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.388",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531373,1752057043399,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.399",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531375,1752057043408,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.408",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531377,1752057043417,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.417",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531379,1752057043427,"fUST",-1630.76,0.0002,2,"2025-07-09T10:30:43.427",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531381,1752057043436,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.436",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531383,1752057043444,"fUST",-508.35,0.0002,2,"2025-07-09T10:30:43.444",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531385,1752057043454,"fUST",-3558.48,0.0002,2,"2025-07-09T10:30:43.454",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531387,1752057043463,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.463",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531389,1752057043476,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.476",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531390,1752057043486,"fUST",-2021.12,0.0002,2,"2025-07-09T10:30:43.486",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531392,1752057043495,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.495",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531394,1752057043505,"fUST",-1269.15,0.0002,2,"2025-07-09T10:30:43.505",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531396,1752057043514,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.514",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531398,1752057043523,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.523",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531400,1752057043533,"fUST",-310.57,0.0002,2,"2025-07-09T10:30:43.533",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531402,1752057043542,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.542",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531404,1752057043551,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.551",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531406,1752057043562,"fUST",-1469.6,0.0002,2,"2025-07-09T10:30:43.562",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531408,1752057043571,"fUST",-1774.41,0.0002,2,"2025-07-09T10:30:43.571",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531410,1752057043581,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.581",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531412,1752057043594,"fUST",-650.83,0.0002,2,"2025-07-09T10:30:43.594",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531414,1752057043604,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.604",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531416,1752057043614,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.614",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531419,1752057043623,"fUST",-1031.27,0.0002,2,"2025-07-09T10:30:43.623",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531421,1752057043633,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.633",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531423,1752057043642,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.642",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531425,1752057043651,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.651",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531427,1752057043661,"fUST",-871.94,0.0002,2,"2025-07-09T10:30:43.661",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531429,1752057043671,"fUST",-1197.96,0.0002,2,"2025-07-09T10:30:43.671",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531431,1752057043680,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.680",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531433,1752057043689,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.689",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531435,1752057043699,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.699",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531437,1752057043710,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.710",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531439,1752057043719,"fUST",-532.83,0.0002,2,"2025-07-09T10:30:43.719",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531441,1752057043729,"fUST",-558.55,0.0002,2,"2025-07-09T10:30:43.729",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531443,1752057043738,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.738",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531445,1752057043747,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.747",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531447,1752057043756,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.756",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531449,1752057043765,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.765",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531450,1752057043774,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.774",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531452,1752057043783,"fUST",-2395.16,0.0002,2,"2025-07-09T10:30:43.783",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531455,1752057043793,"fUST",-566.0,0.0002,2,"2025-07-09T10:30:43.793",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531457,1752057043802,"fUST",-709.76,0.0002,2,"2025-07-09T10:30:43.802",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531459,1752057043811,"fUST",-218.67,0.0002,2,"2025-07-09T10:30:43.811",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531462,1752057043822,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.822",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531464,1752057043831,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.831",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531467,1752057043840,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.840",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531469,1752057043849,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.849",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531471,1752057043858,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.858",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531473,1752057043868,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.868",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531475,1752057043877,"fUST",-460.0,0.0002,2,"2025-07-09T10:30:43.877",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531477,1752057043886,"fUST",-765.4,0.0002,2,"2025-07-09T10:30:43.886",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531479,1752057043894,"fUST",-1282.64804363,0.00020107,2,"2025-07-09T10:30:43.894",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531481,1752057043904,"fUST",-346.795252,0.00020146,2,"2025-07-09T10:30:43.904",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531483,1752057043913,"fUST",-180.791108,0.00020187,2,"2025-07-09T10:30:43.913",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531485,1752057043922,"fUST",-346.795252,0.00020242,2,"2025-07-09T10:30:43.922",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531487,1752057043931,"fUST",-259.8087627,0.00020272,2,"2025-07-09T10:30:43.931",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531489,1752057043940,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:43.940",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531491,1752057043950,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:43.950",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531493,1752057043959,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:43.959",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531495,1752057043968,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:43.968",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531497,1752057043977,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:43.977",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531499,1752057043987,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:43.987",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531502,1752057043995,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:43.995",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531505,1752057044005,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.005",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531508,1752057044014,"fUST",-296.56,0.00020273,2,"2025-07-09T10:30:44.014",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531511,1752057044023,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.023",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531513,1752057044033,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.033",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531515,1752057044042,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.042",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531517,1752057044051,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.051",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531519,1752057044060,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.060",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531521,1752057044069,"fUST",-506.25,0.00020273,2,"2025-07-09T10:30:44.069",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531523,1752057044078,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.078",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531525,1752057044087,"fUST",-526.18,0.00020273,2,"2025-07-09T10:30:44.087",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531527,1752057044096,"fUST",-468.69,0.00020273,2,"2025-07-09T10:30:44.096",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531529,1752057044106,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.106",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531531,1752057044115,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.115",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531533,1752057044124,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.124",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531535,1752057044133,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.133",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531537,1752057044142,"fUST",-498.88,0.00020273,2,"2025-07-09T10:30:44.142",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531538,1752057044151,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.151",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531540,1752057044160,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.160",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531542,1752057044169,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.169",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531544,1752057044179,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.179",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531545,1752057044188,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531546,1752057044197,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.197",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531547,1752057044206,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.206",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531548,1752057044217,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.217",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531549,1752057044226,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.226",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531550,1752057044235,"fUST",-1128.81,0.00020273,2,"2025-07-09T10:30:44.235",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531551,1752057044245,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.245",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531552,1752057044254,"fUST",-785.31,0.00020273,2,"2025-07-09T10:30:44.254",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531553,1752057044264,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.264",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531554,1752057044273,"fUST",-1464.22,0.00020273,2,"2025-07-09T10:30:44.273",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531555,1752057044282,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.282",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531556,1752057044291,"fUST",-154.75,0.00020273,2,"2025-07-09T10:30:44.291",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531557,1752057044300,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.300",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531558,1752057044309,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.309",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531559,1752057044319,"fUST",-1469.21,0.00020273,2,"2025-07-09T10:30:44.319",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531560,1752057044328,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.328",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531561,1752057044337,"fUST",-3210.39,0.00020273,2,"2025-07-09T10:30:44.337",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531562,1752057044346,"fUST",-527.22,0.00020273,2,"2025-07-09T10:30:44.346",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531563,1752057044355,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.355",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531564,1752057044364,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.364",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531565,1752057044373,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.373",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531566,1752057044384,"fUST",-232.93,0.00020273,2,"2025-07-09T10:30:44.384",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531567,1752057044393,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.393",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531568,1752057044403,"fUST",-1630.76,0.00020273,2,"2025-07-09T10:30:44.403",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531569,1752057044412,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.412",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531571,1752057044421,"fUST",-508.35,0.00020273,2,"2025-07-09T10:30:44.421",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531572,1752057044430,"fUST",-3558.48,0.00020273,2,"2025-07-09T10:30:44.430",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531574,1752057044439,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.439",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531576,1752057044448,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.448",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531578,1752057044457,"fUST",-2021.12,0.00020273,2,"2025-07-09T10:30:44.457",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531580,1752057044467,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.467",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531582,1752057044480,"fUST",-1269.15,0.00020273,2,"2025-07-09T10:30:44.480",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531584,1752057044489,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.489",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531586,1752057044499,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.499",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531588,1752057044508,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.508",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531590,1752057044518,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.518",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531592,1752057044527,"fUST",-1469.6,0.00020273,2,"2025-07-09T10:30:44.527",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531594,1752057044536,"fUST",-1774.41,0.00020273,2,"2025-07-09T10:30:44.536",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531596,1752057044548,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.548",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531598,1752057044558,"fUST",-650.83,0.00020273,2,"2025-07-09T10:30:44.558",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531600,1752057044568,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.568",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531602,1752057044578,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.578",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531604,1752057044587,"fUST",-1031.27,0.00020273,2,"2025-07-09T10:30:44.587",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531606,1752057044596,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.596",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531608,1752057044607,"fUST",-576.6,0.00020273,2,"2025-07-09T10:30:44.607",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531610,1752057044616,"fUST",-293.3,0.00020273,2,"2025-07-09T10:30:44.616",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531612,1752057044625,"fUST",-871.94,0.00020273,2,"2025-07-09T10:30:44.625",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531614,1752057044635,"fUST",-1197.96,0.00020273,2,"2025-07-09T10:30:44.635",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531616,1752057044644,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.644",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531618,1752057044654,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.654",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531620,1752057044663,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.663",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531622,1752057044673,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.673",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531624,1752057044682,"fUST",-532.83,0.00020273,2,"2025-07-09T10:30:44.682",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531626,1752057044692,"fUST",-558.55,0.00020273,2,"2025-07-09T10:30:44.692",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531628,1752057044702,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.702",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531630,1752057044712,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.712",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531632,1752057044721,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.721",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531634,1752057044730,"fUST",-198.9,0.00020273,2,"2025-07-09T10:30:44.730",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531636,1752057044739,"fUST",-2395.16,0.00020273,2,"2025-07-09T10:30:44.739",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531638,1752057044748,"fUST",-566.0,0.00020273,2,"2025-07-09T10:30:44.748",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531640,1752057044757,"fUST",-709.76,0.00020273,2,"2025-07-09T10:30:44.757",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531642,1752057044765,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.765",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531644,1752057044775,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.775",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531646,1752057044784,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.784",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531648,1752057044794,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.794",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531650,1752057044803,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.803",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531652,1752057044812,"fUST",-460.0,0.00020273,2,"2025-07-09T10:30:44.812",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531654,1752057044820,"fUST",-217.482996,0.00020273,2,"2025-07-09T10:30:44.820",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531656,1752057044830,"fUST",-765.4,0.00020273,2,"2025-07-09T10:30:44.830",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531658,1752057044839,"fUST",-500.0,0.00020295,2,"2025-07-09T10:30:44.839",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531659,1752057044847,"fUST",-500.0,0.00020302,2,"2025-07-09T10:30:44.847",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531661,1752057044857,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.857",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531663,1752057044866,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.866",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531665,1752057044875,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.875",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531667,1752057044884,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.884",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531669,1752057044893,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.893",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531671,1752057044902,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.902",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531673,1752057044911,"fUST",-500.0,0.00020302,2,"2025-07-09T10:30:44.911",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531675,1752057044920,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.920",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531677,1752057044929,"fUST",-1000.0,0.00020302,2,"2025-07-09T10:30:44.929",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531679,1752057044938,"fUST",-1282.64804363,0.00020314,3,"2025-07-09T10:30:44.938",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531681,1752057044948,"fUST",-346.795252,0.00020339,2,"2025-07-09T10:30:44.948",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531683,1752057044957,"fUST",-346.795252,0.00020435,2,"2025-07-09T10:30:44.957",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531685,1752057044966,"fUST",-214.14293035,0.00020439,2,"2025-07-09T10:30:44.966",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531687,1752057044975,"fUST",-848.55005627,0.00020439,2,"2025-07-09T10:30:44.975",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531689,1752057044984,"fUST",-160.0,0.00020439,2,"2025-07-09T10:30:44.984",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531691,1752057044993,"fUST",-837.99933892,0.00020439,2,"2025-07-09T10:30:44.993",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531693,1752057045002,"fUST",-230.53906051,0.00020439,2,"2025-07-09T10:30:45.002",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531695,1752057045012,"fUST",-12589.12013084,0.00020439,2,"2025-07-09T10:30:45.012",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531697,1752057045021,"fUST",-215.27775528,0.00020439,2,"2025-07-09T10:30:45.021",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531698,1752057045031,"fUST",-1282.64804363,0.00020521,3,"2025-07-09T10:30:45.031",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531700,1752057045040,"fUST",-346.795252,0.00020532,2,"2025-07-09T10:30:45.040",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531702,1752057045049,"fUST",-1191.82,0.00020538,3,"2025-07-09T10:30:45.049",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531704,1752057045058,"fUST",-1191.82,0.00020538,3,"2025-07-09T10:30:45.058",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531706,1752057045067,"fUST",-1000.0,0.00020546,2,"2025-07-09T10:30:45.067",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531708,1752057045076,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.076",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531710,1752057045085,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.085",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531712,1752057045095,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.095",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531714,1752057045104,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.104",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531716,1752057045112,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.112",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531718,1752057045121,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.121",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531720,1752057045130,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.130",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531722,1752057045139,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.139",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531724,1752057045148,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.148",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531726,1752057045157,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.157",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531728,1752057045166,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.166",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531730,1752057045176,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.176",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531732,1752057045188,"fUST",-188.40409149,0.00020547,2,"2025-07-09T10:30:45.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531734,1752057045197,"fUST",-172.22,0.00020547,2,"2025-07-09T10:30:45.197",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531736,1752057045206,"fUST",-526.18,0.00020547,2,"2025-07-09T10:30:45.206",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531738,1752057045215,"fUST",-468.69,0.00020547,2,"2025-07-09T10:30:45.215",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531740,1752057045225,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.225",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531741,1752057045233,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.233",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531743,1752057045242,"fUST",-498.88,0.00020547,2,"2025-07-09T10:30:45.242",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531745,1752057045251,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.251",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531747,1752057045261,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.261",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531749,1752057045270,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.270",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531751,1752057045279,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.279",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531753,1752057045288,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.288",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531755,1752057045297,"fUST",-272.64,0.00020547,2,"2025-07-09T10:30:45.297",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531757,1752057045307,"fUST",-1128.81,0.00020547,2,"2025-07-09T10:30:45.307",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531759,1752057045316,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.316",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531761,1752057045325,"fUST",-785.31,0.00020547,2,"2025-07-09T10:30:45.325",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531763,1752057045334,"fUST",-1464.22,0.00020547,2,"2025-07-09T10:30:45.334",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531765,1752057045343,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.343",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531767,1752057045353,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.353",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531769,1752057045362,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.362",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531771,1752057045371,"fUST",-1469.21,0.00020547,2,"2025-07-09T10:30:45.371",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531773,1752057045380,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.380",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531775,1752057045390,"fUST",-3210.39,0.00020547,2,"2025-07-09T10:30:45.390",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531777,1752057045399,"fUST",-527.22,0.00020547,2,"2025-07-09T10:30:45.399",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531779,1752057045408,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.408",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531781,1752057045417,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.417",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531783,1752057045426,"fUST",-567.10384252,0.00020547,2,"2025-07-09T10:30:45.426",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531785,1752057045436,"fUST",-1630.76,0.00020547,2,"2025-07-09T10:30:45.436",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531787,1752057045445,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.445",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531789,1752057045455,"fUST",-508.35,0.00020547,2,"2025-07-09T10:30:45.455",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531791,1752057045464,"fUST",-3558.48,0.00020547,2,"2025-07-09T10:30:45.464",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531793,1752057045478,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.478",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531795,1752057045487,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.487",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531797,1752057045496,"fUST",-2021.12,0.00020547,2,"2025-07-09T10:30:45.496",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531799,1752057045505,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.505",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531801,1752057045514,"fUST",-1269.15,0.00020547,2,"2025-07-09T10:30:45.514",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531803,1752057045523,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.523",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531805,1752057045532,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.532",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531807,1752057045541,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.541",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531809,1752057045550,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.550",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531811,1752057045559,"fUST",-1469.6,0.00020547,2,"2025-07-09T10:30:45.559",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531813,1752057045568,"fUST",-1774.41,0.00020547,2,"2025-07-09T10:30:45.568",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531815,1752057045577,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.577",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531817,1752057045586,"fUST",-650.83,0.00020547,2,"2025-07-09T10:30:45.586",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531819,1752057045595,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.595",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531821,1752057045605,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.605",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531823,1752057045614,"fUST",-1031.27,0.00020547,2,"2025-07-09T10:30:45.614",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531825,1752057045623,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.623",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531827,1752057045632,"fUST",-871.94,0.00020547,2,"2025-07-09T10:30:45.632",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531829,1752057045642,"fUST",-1197.96,0.00020547,2,"2025-07-09T10:30:45.642",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531830,1752057045652,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.652",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531832,1752057045662,"fUST",-527.08,0.00020547,2,"2025-07-09T10:30:45.662",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531834,1752057045671,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.671",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531836,1752057045680,"fUST",-532.83,0.00020547,2,"2025-07-09T10:30:45.680",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531838,1752057045690,"fUST",-558.55,0.00020547,2,"2025-07-09T10:30:45.690",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531840,1752057045701,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.701",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531842,1752057045710,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.710",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531844,1752057045719,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.719",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531846,1752057045729,"fUST",-2395.16,0.00020547,2,"2025-07-09T10:30:45.729",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531848,1752057045738,"fUST",-566.0,0.00020547,2,"2025-07-09T10:30:45.738",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531850,1752057045748,"fUST",-709.76,0.00020547,2,"2025-07-09T10:30:45.748",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531852,1752057045757,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.757",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531854,1752057045766,"fUST",-450.34781317,0.00020547,2,"2025-07-09T10:30:45.766",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531856,1752057045775,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.775",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531858,1752057045785,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.785",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531860,1752057045795,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.795",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531862,1752057045804,"fUST",-460.0,0.00020547,2,"2025-07-09T10:30:45.804",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531876,1752057045932,"fUST",-765.4,0.00020547,2,"2025-07-09T10:30:45.932",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531878,1752057045942,"fUST",-2156.45,0.000206,2,"2025-07-09T10:30:45.942",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531880,1752057045951,"fUST",-346.795252,0.00020628,2,"2025-07-09T10:30:45.951",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531882,1752057045960,"fUST",-22946.66876487,0.0002071,2,"2025-07-09T10:30:45.960",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531884,1752057045969,"fUST",-346.795252,0.00020724,2,"2025-07-09T10:30:45.969",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531886,1752057045979,"fUST",-1282.64804363,0.00020728,3,"2025-07-09T10:30:45.979",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531888,1752057045988,"fUST",-346.795252,0.00020821,2,"2025-07-09T10:30:45.988",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531890,1752057045999,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:45.999",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531892,1752057046010,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.010",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531894,1752057046020,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.020",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531896,1752057046030,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.030",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531898,1752057046039,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.039",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531900,1752057046048,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.048",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531902,1752057046057,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.057",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531903,1752057046066,"fUST",-187.85676103,0.00020821,2,"2025-07-09T10:30:46.066",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531905,1752057046076,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.076",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531907,1752057046085,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.085",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531909,1752057046094,"fUST",-526.18,0.00020821,2,"2025-07-09T10:30:46.094",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531911,1752057046103,"fUST",-468.69,0.00020821,2,"2025-07-09T10:30:46.103",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531913,1752057046113,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.113",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531915,1752057046122,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.122",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531917,1752057046131,"fUST",-498.88,0.00020821,2,"2025-07-09T10:30:46.131",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531919,1752057046140,"fUST",-246.62,0.00020821,2,"2025-07-09T10:30:46.140",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531921,1752057046149,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.149",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531923,1752057046159,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.159",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531925,1752057046168,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.168",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531927,1752057046178,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.178",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531929,1752057046187,"fUST",-1128.81,0.00020821,2,"2025-07-09T10:30:46.187",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531931,1752057046196,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.196",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531933,1752057046205,"fUST",-785.31,0.00020821,2,"2025-07-09T10:30:46.205",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531935,1752057046214,"fUST",-1464.22,0.00020821,2,"2025-07-09T10:30:46.214",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531937,1752057046223,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.223",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531939,1752057046232,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.232",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531941,1752057046242,"fUST",-1469.21,0.00020821,2,"2025-07-09T10:30:46.242",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531943,1752057046252,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.252",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531945,1752057046261,"fUST",-3210.39,0.00020821,2,"2025-07-09T10:30:46.261",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531947,1752057046272,"fUST",-527.22,0.00020821,2,"2025-07-09T10:30:46.272",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531949,1752057046282,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.282",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531951,1752057046291,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.291",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531953,1752057046300,"fUST",-1630.76,0.00020821,2,"2025-07-09T10:30:46.300",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531955,1752057046311,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.311",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531957,1752057046321,"fUST",-508.35,0.00020821,2,"2025-07-09T10:30:46.321",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531959,1752057046330,"fUST",-3558.48,0.00020821,2,"2025-07-09T10:30:46.330",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531961,1752057046339,"fUST",-555.04278261,0.00020821,2,"2025-07-09T10:30:46.339",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531963,1752057046348,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.348",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531965,1752057046357,"fUST",-2021.12,0.00020821,2,"2025-07-09T10:30:46.357",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531967,1752057046367,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.367",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531969,1752057046376,"fUST",-1269.15,0.00020821,2,"2025-07-09T10:30:46.376",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531971,1752057046385,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.385",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531973,1752057046395,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.395",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531974,1752057046404,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.404",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531976,1752057046413,"fUST",-567.38996137,0.00020821,2,"2025-07-09T10:30:46.413",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531978,1752057046422,"fUST",-1469.6,0.00020821,2,"2025-07-09T10:30:46.422",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531980,1752057046432,"fUST",-1774.41,0.00020821,2,"2025-07-09T10:30:46.432",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531982,1752057046441,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.441",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531984,1752057046450,"fUST",-650.83,0.00020821,2,"2025-07-09T10:30:46.450",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531986,1752057046459,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.459",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531988,1752057046470,"fUST",-572.58,0.00020821,2,"2025-07-09T10:30:46.470",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531990,1752057046481,"fUST",-1031.27,0.00020821,2,"2025-07-09T10:30:46.481",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531992,1752057046490,"fUST",-871.94,0.00020821,2,"2025-07-09T10:30:46.490",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531994,1752057046500,"fUST",-1197.96,0.00020821,2,"2025-07-09T10:30:46.500",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531996,1752057046511,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.511",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370531998,1752057046520,"fUST",-532.83,0.00020821,2,"2025-07-09T10:30:46.520",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532000,1752057046530,"fUST",-558.55,0.00020821,2,"2025-07-09T10:30:46.530",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532002,1752057046540,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.540",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532004,1752057046550,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.550",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532006,1752057046561,"fUST",-2395.16,0.00020821,2,"2025-07-09T10:30:46.561",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532008,1752057046570,"fUST",-566.0,0.00020821,2,"2025-07-09T10:30:46.570",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532010,1752057046580,"fUST",-709.76,0.00020821,2,"2025-07-09T10:30:46.580",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532012,1752057046589,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.589",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532014,1752057046598,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.598",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532016,1752057046607,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.607",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532018,1752057046617,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.617",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532020,1752057046626,"fUST",-460.0,0.00020821,2,"2025-07-09T10:30:46.626",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532022,1752057046638,"fUST",-257.70502127,0.00020843,2,"2025-07-09T10:30:46.638",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532025,1752057046649,"fUST",-1500.0,0.0002085,2,"2025-07-09T10:30:46.649",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532027,1752057046658,"fUST",-338.77437153,0.0002085,2,"2025-07-09T10:30:46.658",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532029,1752057046668,"fUST",-1500.0,0.0002085,2,"2025-07-09T10:30:46.668",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532031,1752057046677,"fUST",-1624.88944406,0.0002085,2,"2025-07-09T10:30:46.677",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532033,1752057046687,"fUST",-1500.0,0.0002085,2,"2025-07-09T10:30:46.687",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532034,1752057046697,"fUST",-1500.0,0.0002085,2,"2025-07-09T10:30:46.697",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532036,1752057046707,"fUST",-500.0,0.0002085,2,"2025-07-09T10:30:46.707",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532039,1752057046717,"fUST",-605.189,0.00020853,2,"2025-07-09T10:30:46.717",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532040,1752057046727,"fUST",-515.80460882,0.00020867,2,"2025-07-09T10:30:46.727",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532042,1752057046736,"fUST",-420.0,0.00020898,2,"2025-07-09T10:30:46.736",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532044,1752057046746,"fUST",-346.795252,0.00020917,2,"2025-07-09T10:30:46.746",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532045,1752057046755,"fUST",-1282.64804363,0.00020934,4,"2025-07-09T10:30:46.755",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532046,1752057046765,"fUST",-346.795252,0.00021014,2,"2025-07-09T10:30:46.765",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532047,1752057046774,"fUST",-562.36,0.0002104,2,"2025-07-09T10:30:46.774",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532048,1752057046784,"fUST",-400.20088096,0.00021045,2,"2025-07-09T10:30:46.784",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532049,1752057046793,"fUST",-473172.46483,0.00021049,4,"2025-07-09T10:30:46.793",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532050,1752057046802,"fUST",-3000.0,0.0002105,2,"2025-07-09T10:30:46.802",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532051,1752057046811,"fUST",-3000.0,0.0002106,2,"2025-07-09T10:30:46.811",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532052,1752057046820,"fUST",-3000.0,0.0002107,2,"2025-07-09T10:30:46.820",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532054,1752057046831,"fUST",-3000.0,0.0002108,2,"2025-07-09T10:30:46.831",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532056,1752057046840,"fUST",-3000.0,0.0002109,2,"2025-07-09T10:30:46.840",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532058,1752057046850,"fUST",-1500.0,0.00021094,2,"2025-07-09T10:30:46.850",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532060,1752057046859,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.859",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532062,1752057046869,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.869",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532064,1752057046877,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.877",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532066,1752057046886,"fUST",-240.34477763,0.00021095,2,"2025-07-09T10:30:46.886",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532068,1752057046895,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.895",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532070,1752057046904,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.904",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532072,1752057046913,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.913",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532074,1752057046923,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.923",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532076,1752057046932,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.932",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532078,1752057046941,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.941",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532080,1752057046951,"fUST",-526.18,0.00021095,2,"2025-07-09T10:30:46.951",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532082,1752057046960,"fUST",-468.69,0.00021095,2,"2025-07-09T10:30:46.960",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532084,1752057046970,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.970",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532086,1752057046979,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:46.979",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532088,1752057046988,"fUST",-498.88,0.00021095,2,"2025-07-09T10:30:46.988",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532090,1752057046998,"fUST",-347.67313241,0.00021095,2,"2025-07-09T10:30:46.998",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532092,1752057047008,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.008",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532094,1752057047017,"fUST",-254.17,0.00021095,2,"2025-07-09T10:30:47.017",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532096,1752057047027,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.027",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532098,1752057047036,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.036",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532100,1752057047046,"fUST",-1128.81,0.00021095,2,"2025-07-09T10:30:47.046",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532102,1752057047055,"fUST",-785.31,0.00021095,2,"2025-07-09T10:30:47.055",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532104,1752057047065,"fUST",-1464.22,0.00021095,2,"2025-07-09T10:30:47.065",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532106,1752057047074,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.074",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532108,1752057047083,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.083",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532110,1752057047092,"fUST",-1469.21,0.00021095,2,"2025-07-09T10:30:47.092",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532112,1752057047101,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.101",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532114,1752057047111,"fUST",-3210.39,0.00021095,2,"2025-07-09T10:30:47.111",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532116,1752057047120,"fUST",-527.22,0.00021095,2,"2025-07-09T10:30:47.120",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532118,1752057047129,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.129",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532120,1752057047139,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.139",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532122,1752057047148,"fUST",-1630.76,0.00021095,2,"2025-07-09T10:30:47.148",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532124,1752057047158,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.158",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532126,1752057047169,"fUST",-508.35,0.00021095,2,"2025-07-09T10:30:47.169",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532128,1752057047179,"fUST",-3558.48,0.00021095,2,"2025-07-09T10:30:47.179",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532130,1752057047188,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532132,1752057047197,"fUST",-647.93881736,0.00021095,2,"2025-07-09T10:30:47.197",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532146,1752057047313,"fUST",-8302.68,0.00019452,2,"2025-07-09T10:30:47.313",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532148,1752057047323,"fUST",-1373.18118264,0.00021095,2,"2025-07-09T10:30:47.323",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532150,1752057047332,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.332",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532152,1752057047342,"fUST",-1269.15,0.00021095,2,"2025-07-09T10:30:47.342",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532154,1752057047351,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.351",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532156,1752057047361,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.361",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532158,1752057047370,"fUST",-1469.6,0.00021095,2,"2025-07-09T10:30:47.370",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532160,1752057047380,"fUST",-1774.41,0.00021095,2,"2025-07-09T10:30:47.380",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532162,1752057047389,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.389",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532164,1752057047399,"fUST",-650.83,0.00021095,2,"2025-07-09T10:30:47.399",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532166,1752057047409,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.409",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532168,1752057047418,"fUST",-1031.27,0.00021095,2,"2025-07-09T10:30:47.418",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532170,1752057047427,"fUST",-871.94,0.00021095,2,"2025-07-09T10:30:47.427",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532172,1752057047436,"fUST",-1197.96,0.00021095,2,"2025-07-09T10:30:47.436",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532174,1752057047445,"fUST",-328.44410041,0.00021095,2,"2025-07-09T10:30:47.445",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532176,1752057047456,"fUST",-131.55589959,0.00021095,2,"2025-07-09T10:30:47.456",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532178,1752057047465,"fUST",-532.83,0.00021095,2,"2025-07-09T10:30:47.465",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532180,1752057047476,"fUST",-558.55,0.00021095,2,"2025-07-09T10:30:47.476",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532182,1752057047485,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.485",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532184,1752057047494,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.494",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532186,1752057047503,"fUST",-2395.16,0.00021095,2,"2025-07-09T10:30:47.503",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532188,1752057047512,"fUST",-566.0,0.00021095,2,"2025-07-09T10:30:47.512",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532190,1752057047522,"fUST",-709.76,0.00021095,2,"2025-07-09T10:30:47.522",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532192,1752057047531,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.531",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532194,1752057047541,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.541",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532196,1752057047551,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.551",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532198,1752057047560,"fUST",-460.0,0.00021095,2,"2025-07-09T10:30:47.560",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532200,1752057047570,"fUST",-513.49575433,0.00021095,2,"2025-07-09T10:30:47.570",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532202,1752057047579,"fUST",-3000.0,0.000211,2,"2025-07-09T10:30:47.579",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532204,1752057047588,"fUST",-346.795252,0.0002111,2,"2025-07-09T10:30:47.588",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532206,1752057047598,"fUST",-160.63866354,0.0002111,2,"2025-07-09T10:30:47.598",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532208,1752057047613,"fUST",-1130.77446522,0.0002111,2,"2025-07-09T10:30:47.613",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532211,1752057047624,"fUST",-1708.58687124,0.0002111,2,"2025-07-09T10:30:47.624",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532213,1752057047634,"fUST",-3000.0,0.0002112,2,"2025-07-09T10:30:47.634",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532215,1752057047644,"fUST",-3000.0,0.0002113,2,"2025-07-09T10:30:47.644",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532217,1752057047653,"fUST",-307.75358875,0.0002114,2,"2025-07-09T10:30:47.653",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532234,1752057047804,"fUST",-8302.68,0.00019726,2,"2025-07-09T10:30:47.804",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532236,1752057047813,"fUST",-8302.68,0.0002,2,"2025-07-09T10:30:47.813",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532238,1752057047822,"fUST",-8302.68,0.00020273,2,"2025-07-09T10:30:47.822",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532240,1752057047833,"fUST",-8302.68,0.00020547,2,"2025-07-09T10:30:47.833",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532242,1752057047842,"fUST",-765.4,0.00020821,2,"2025-07-09T10:30:47.842",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532244,1752057047851,"fUST",-8302.68,0.00020821,2,"2025-07-09T10:30:47.851",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532246,1752057047860,"fUST",-765.4,0.00021095,2,"2025-07-09T10:30:47.860",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532247,1752057047869,"fUST",-2692.24641125,0.0002114,2,"2025-07-09T10:30:47.869",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532249,1752057047878,"fUST",-1282.64804363,0.00021141,4,"2025-07-09T10:30:47.878",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532251,1752057047888,"fUST",-3000.0,0.0002115,2,"2025-07-09T10:30:47.888",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532253,1752057047897,"fUST",-3000.0,0.0002116,2,"2025-07-09T10:30:47.897",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532255,1752057047906,"fUST",-500.0,0.00021164,2,"2025-07-09T10:30:47.906",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532257,1752057047915,"fUST",-3000.0,0.0002117,2,"2025-07-09T10:30:47.915",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532259,1752057047924,"fUST",-3000.0,0.0002118,2,"2025-07-09T10:30:47.924",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532262,1752057047935,"fUST",-3000.0,0.0002119,2,"2025-07-09T10:30:47.935",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532264,1752057047943,"fUST",-3000.0,0.000212,2,"2025-07-09T10:30:47.943",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532266,1752057047953,"fUST",-346.795252,0.00021206,2,"2025-07-09T10:30:47.953",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532268,1752057047963,"fUST",-3000.0,0.0002121,2,"2025-07-09T10:30:47.963",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532270,1752057047971,"fUST",-3000.0,0.0002122,2,"2025-07-09T10:30:47.971",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532272,1752057047981,"fUST",-3000.0,0.0002123,2,"2025-07-09T10:30:47.981",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532274,1752057047990,"fUST",-2160.6313643,0.0002124,2,"2025-07-09T10:30:47.990",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532276,1752057048001,"fUST",-839.3686357,0.0002124,2,"2025-07-09T10:30:48.001",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532278,1752057048010,"fUST",-1494.37396954,0.0002125,2,"2025-07-09T10:30:48.010",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532280,1752057048022,"fUST",-1045.36510411,0.0002125,2,"2025-07-09T10:30:48.022",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532677,1752057088179,"fUST",500.0,0.000183,2,"2025-07-09T10:31:28.179",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532678,1752057088352,"fUST",245.18572527,0.00027397,120,"2025-07-09T10:31:28.352",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532682,1752057607083,"fUST",3801.62422893,0.00017375,2,"2025-07-09T10:40:07.083",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532683,1752057607615,"fUST",1499.50275661,0.00017375,2,"2025-07-09T10:40:07.615",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532686,1752057739875,"fUST",151.36993038,0.00018,2,"2025-07-09T10:42:19.875",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532688,1752057968178,"fUST",170.957203,0.00013699,2,"2025-07-09T10:46:08.178",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532691,1752058213246,"fUST",7178.17011001,0.000183,2,"2025-07-09T10:50:13.246",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532692,1752058213270,"fUST",2821.82988999,0.000183,2,"2025-07-09T10:50:13.270",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532693,1752058218786,"fUST",210.52018063,0.00027397,120,"2025-07-09T10:50:18.786",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532694,1752058221685,"fUST",6178.17011001,0.000183,2,"2025-07-09T10:50:21.685",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532695,1752058221707,"fUST",3821.82988999,0.000183,2,"2025-07-09T10:50:21.707",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532696,1752058230906,"fUST",5178.17011001,0.000183,2,"2025-07-09T10:50:30.906",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532697,1752058230931,"fUST",4821.82988999,0.000183,2,"2025-07-09T10:50:30.931",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532725,1752058231937,"fUST",-275.91714094,0.000189,2,"2025-07-09T10:50:31.937",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532727,1752058231947,"fUST",-204.08285906,0.00019,2,"2025-07-09T10:50:31.947",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532732,1752058231990,"fUST",-98.55401603,0.00019,2,"2025-07-09T10:50:31.990",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532734,1752058232000,"fUST",-302.66710251,0.00019,2,"2025-07-09T10:50:32.000",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532736,1752058232010,"fUST",-99.37389146,0.00019177,2,"2025-07-09T10:50:32.010",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532738,1752058232022,"fUST",-200.62610854,0.00019177,2,"2025-07-09T10:50:32.022",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532740,1752058232031,"fUST",-351.71013816,0.00019178,2,"2025-07-09T10:50:32.031",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532743,1752058232047,"fUST",-86.05059217,0.00019178,2,"2025-07-09T10:50:32.047",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532745,1752058232057,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.057",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532747,1752058232066,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.066",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532749,1752058232076,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.076",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532751,1752058232086,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.086",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532753,1752058232096,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.096",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532755,1752058232106,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.106",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532757,1752058232115,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.115",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532759,1752058232125,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.125",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532761,1752058232134,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.134",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532763,1752058232144,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.144",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532765,1752058232154,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.154",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532767,1752058232163,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.163",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532789,1752058232379,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.379",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532791,1752058232389,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.389",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532793,1752058232398,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.398",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532795,1752058232408,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.408",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532797,1752058232417,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.417",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532799,1752058232427,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.427",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532801,1752058232436,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.436",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532804,1752058232457,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.457",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532806,1752058232476,"fUST",-221.98,0.00019178,2,"2025-07-09T10:50:32.476",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532809,1752058232489,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.489",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532811,1752058232502,"fUST",-347.67313241,0.00019178,2,"2025-07-09T10:50:32.502",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532813,1752058232514,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.514",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532816,1752058232527,"fUST",-598.62206074,0.00019178,2,"2025-07-09T10:50:32.527",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532818,1752058232538,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.538",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532820,1752058232550,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.550",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532822,1752058232560,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.560",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532824,1752058232572,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.572",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532827,1752058232587,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.587",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532829,1752058232599,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.599",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532831,1752058232611,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.611",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532833,1752058232623,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.623",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532835,1752058232635,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.635",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532838,1752058232647,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.647",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532840,1752058232658,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.658",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532842,1752058232670,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.670",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532844,1752058232682,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.682",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532846,1752058232694,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.694",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532848,1752058232705,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.705",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532851,1752058232717,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.717",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532853,1752058232729,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.729",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532855,1752058232741,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.741",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532857,1752058232752,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.752",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532859,1752058232763,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.763",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532861,1752058232774,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.774",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532864,1752058232786,"fUST",-339.79520022,0.00019178,2,"2025-07-09T10:50:32.786",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532866,1752058232800,"fUST",-461.53944402,0.00019178,2,"2025-07-09T10:50:32.800",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532868,1752058232812,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.812",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532871,1752058232824,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.824",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532873,1752058232836,"fUST",-572.76,0.00019178,2,"2025-07-09T10:50:32.836",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532875,1752058232854,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.854",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532877,1752058232866,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.866",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532879,1752058232877,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.877",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532881,1752058232889,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.889",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532883,1752058232900,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.900",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532886,1752058232911,"fUST",-156.371078,0.00019178,2,"2025-07-09T10:50:32.911",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532888,1752058232922,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.922",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532890,1752058232934,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.934",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532892,1752058232944,"fUST",-5881.07,0.00019178,2,"2025-07-09T10:50:32.944",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532894,1752058232954,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.954",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532896,1752058232965,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.965",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532898,1752058232976,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.976",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532900,1752058232986,"fUST",-456.0,0.00019178,2,"2025-07-09T10:50:32.986",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532902,1752058232997,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:32.997",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532905,1752058233010,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.010",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532907,1752058233022,"fUST",-1037.16,0.00019178,2,"2025-07-09T10:50:33.022",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532909,1752058233033,"fUST",-159.29,0.00019178,2,"2025-07-09T10:50:33.033",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532911,1752058233047,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.047",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532913,1752058233059,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.059",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532916,1752058233070,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.070",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532918,1752058233082,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.082",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532920,1752058233095,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.095",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532922,1752058233106,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.106",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532924,1752058233119,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.119",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532927,1752058233131,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.131",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532929,1752058233141,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.141",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532931,1752058233154,"fUST",-2520.82,0.00019178,2,"2025-07-09T10:50:33.154",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532933,1752058233166,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.166",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532935,1752058233177,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.177",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532938,1752058233188,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.188",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532940,1752058233199,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.199",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532941,1752058233209,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.209",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532944,1752058233219,"fUST",-1155.12,0.00019178,2,"2025-07-09T10:50:33.219",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532946,1752058233233,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.233",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532948,1752058233244,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.244",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532950,1752058233256,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.256",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532952,1752058233267,"fUST",-2520.59,0.00019178,2,"2025-07-09T10:50:33.267",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532955,1752058233280,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.280",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532957,1752058233292,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.292",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532959,1752058233306,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.306",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532961,1752058233317,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.317",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532963,1752058233328,"fUST",-1501.56,0.00019178,2,"2025-07-09T10:50:33.328",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532965,1752058233338,"fUST",-435.41,0.00019178,2,"2025-07-09T10:50:33.338",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532967,1752058233348,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.348",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532969,1752058233359,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.359",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532971,1752058233370,"fUST",-846.1,0.00019178,2,"2025-07-09T10:50:33.370",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532974,1752058233381,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.381",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532976,1752058233394,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.394",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532978,1752058233407,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.407",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532980,1752058233418,"fUST",-1282.99,0.00019178,2,"2025-07-09T10:50:33.418",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532982,1752058233429,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.429",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532984,1752058233440,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.440",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532986,1752058233451,"fUST",-581.29,0.00019178,2,"2025-07-09T10:50:33.451",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370532989,1752058233462,"fUST",-370.10128747,0.00019178,2,"2025-07-09T10:50:33.462",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533004,1752058233607,"fUST",-1226.66871253,0.00019178,2,"2025-07-09T10:50:33.607",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533006,1752058233618,"fUST",-1055.36,0.00019178,2,"2025-07-09T10:50:33.618",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533008,1752058233629,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:33.629",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533010,1752058233640,"fUST",-687.51,0.00019178,2,"2025-07-09T10:50:33.640",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533012,1752058233651,"fUST",-58.72842497,0.00019178,2,"2025-07-09T10:50:33.651",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533363,1752058237822,"fUST",-401.27157503,0.00019178,2,"2025-07-09T10:50:37.822",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533364,1752058237832,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:37.832",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533365,1752058237841,"fUST",-178.21062223,0.00019178,2,"2025-07-09T10:50:37.841",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533366,1752058237851,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:37.851",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533367,1752058237861,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:37.861",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533368,1752058237870,"fUST",-510.27,0.00019178,2,"2025-07-09T10:50:37.870",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533369,1752058237880,"fUST",-77.45429177,0.00019178,2,"2025-07-09T10:50:37.880",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533383,1752058240409,"fUST",-382.54570823,0.00019178,2,"2025-07-09T10:50:40.409",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533384,1752058240419,"fUST",-798.64,0.00019178,2,"2025-07-09T10:50:40.419",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533385,1752058240430,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:40.430",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533386,1752058240440,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:40.440",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533387,1752058240449,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:40.449",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533388,1752058240459,"fUST",-182.13,0.00019178,2,"2025-07-09T10:50:40.459",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533389,1752058240469,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:40.469",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533390,1752058240479,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:40.479",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533391,1752058240487,"fUST",-106.65428732,0.00019178,2,"2025-07-09T10:50:40.487",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533711,1752058245048,"fUST",-353.34571268,0.00019178,2,"2025-07-09T10:50:45.048",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533713,1752058245059,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.059",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533715,1752058245068,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.068",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533717,1752058245077,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.077",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533719,1752058245086,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.086",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533721,1752058245096,"fUST",-473.17,0.00019178,2,"2025-07-09T10:50:45.096",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533722,1752058245105,"fUST",-556.26,0.00019178,2,"2025-07-09T10:50:45.105",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533724,1752058245114,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.114",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533725,1752058245122,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.122",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533727,1752058245131,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.131",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533728,1752058245141,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.141",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533729,1752058245150,"fUST",-857.07,0.00019178,2,"2025-07-09T10:50:45.150",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533730,1752058245159,"fUST",-1040.69,0.00019178,2,"2025-07-09T10:50:45.159",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533731,1752058245169,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.169",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533732,1752058245179,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.179",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533733,1752058245189,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.189",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533734,1752058245198,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.198",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533735,1752058245208,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.208",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533736,1752058245221,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.221",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533737,1752058245230,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.230",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533738,1752058245239,"fUST",-5636.02,0.00019178,2,"2025-07-09T10:50:45.239",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533739,1752058245250,"fUST",-460.0,0.00019178,2,"2025-07-09T10:50:45.250",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533740,1752058245264,"fUST",-500.0,0.00019178,2,"2025-07-09T10:50:45.264",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533741,1752058245274,"fUST",-221.975074,0.00019178,2,"2025-07-09T10:50:45.274",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533742,1752058245283,"fUST",-427.78894423,0.0001919,2,"2025-07-09T10:50:45.283",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533743,1752058245294,"fUST",-201.31156486,0.00019451,2,"2025-07-09T10:50:45.294",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533744,1752058245304,"fUST",-500.0,0.00019451,2,"2025-07-09T10:50:45.304",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533745,1752058245313,"fUST",-500.0,0.00019451,2,"2025-07-09T10:50:45.313",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533746,1752058245324,"fUST",-500.0,0.00019451,2,"2025-07-09T10:50:45.324",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533747,1752058245335,"fUST",-500.0,0.00019451,2,"2025-07-09T10:50:45.335",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533748,1752058245346,"fUST",-166.68913972,0.00019451,2,"2025-07-09T10:50:45.346",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533749,1752058245355,"fUST",-500.0,0.00019451,2,"2025-07-09T10:50:45.355",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533750,1752058245365,"fUST",-500.0,0.00019451,2,"2025-07-09T10:50:45.365",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533751,1752058245375,"fUST",-500.0,0.00019451,2,"2025-07-09T10:50:45.375",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533752,1752058245384,"fUST",-7.71472591,0.00019451,2,"2025-07-09T10:50:45.384",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533772,1752058263067,"fUST",4178.17011001,0.000183,2,"2025-07-09T10:51:03.067",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533773,1752058263098,"fUST",5821.82988999,0.000183,2,"2025-07-09T10:51:03.098",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533774,1752058277100,"fUST",3178.17011001,0.000183,2,"2025-07-09T10:51:17.100",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533775,1752058277122,"fUST",6821.82988999,0.000183,2,"2025-07-09T10:51:17.122",0.0002555,9.17,0.9515027902380593,431994215.0899128]
[370533785,1752059358945,"fUST",200.996068,0.00013699,2,"2025-07-09T11:09:18.945",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533829,1752059432216,"fUST",-158.3334309,0.0001838,2,"2025-07-09T11:10:32.216",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533831,1752059432226,"fUST",-219.44572336,0.000189,2,"2025-07-09T11:10:32.226",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533842,1752059432322,"fUST",-14.49903726,0.000189,2,"2025-07-09T11:10:32.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533843,1752059432332,"fUST",-1114.03,0.00019168,3,"2025-07-09T11:10:32.332",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533845,1752059432342,"fUST",-557.02,0.00019168,3,"2025-07-09T11:10:32.342",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533847,1752059432351,"fUST",-278.51,0.00019168,3,"2025-07-09T11:10:32.351",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533849,1752059432361,"fUST",-509.0,0.00019176,2,"2025-07-09T11:10:32.361",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533851,1752059432370,"fUST",-300.0,0.00019176,2,"2025-07-09T11:10:32.370",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533868,1752059432575,"fUST",-50000.0,0.00019177,2,"2025-07-09T11:10:32.575",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533869,1752059432584,"fUST",-505.82092808,0.00019177,2,"2025-07-09T11:10:32.584",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533871,1752059432594,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.594",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533872,1752059432603,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.603",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533873,1752059432614,"fUST",-535.30420684,0.00019177,2,"2025-07-09T11:10:32.614",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533875,1752059432624,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.624",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533877,1752059432637,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.637",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533879,1752059432646,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.646",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533881,1752059432656,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.656",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533882,1752059432665,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.665",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533883,1752059432675,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.675",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533884,1752059432684,"fUST",-604.05076214,0.00019177,2,"2025-07-09T11:10:32.684",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533885,1752059432694,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.694",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533886,1752059432703,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.703",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533887,1752059432712,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:32.712",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533888,1752059432723,"fUST",-202.40705927,0.00019177,2,"2025-07-09T11:10:32.723",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533889,1752059432732,"fUST",-233.78341801,0.00019177,2,"2025-07-09T11:10:32.732",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533890,1752059432742,"fUST",-6816.4499256,0.00019178,2,"2025-07-09T11:10:32.742",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533891,1752059432751,"fUST",-22011.70196849,0.00019178,2,"2025-07-09T11:10:32.751",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533902,1752059438089,"fUST",-835.55,0.00019168,3,"2025-07-09T11:10:38.089",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533903,1752059438100,"fUST",-1383.2142056,0.00019178,2,"2025-07-09T11:10:38.100",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533904,1752059438110,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.110",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533905,1752059438119,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.119",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533906,1752059438129,"fUST",-446.31775844,0.00019178,2,"2025-07-09T11:10:38.129",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533907,1752059438139,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.139",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533908,1752059438148,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.148",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533909,1752059438158,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.158",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533910,1752059438168,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.168",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533912,1752059438177,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.177",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533913,1752059438186,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.186",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533914,1752059438195,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.195",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533915,1752059438205,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.205",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533916,1752059438215,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.215",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533917,1752059438224,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.224",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533918,1752059438234,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.234",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533919,1752059438243,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533920,1752059438253,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.253",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533921,1752059438263,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.263",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533922,1752059438273,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.273",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533923,1752059438282,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.282",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533924,1752059438291,"fUST",-465.18212705,0.00019178,2,"2025-07-09T11:10:38.291",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533925,1752059438302,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.302",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533926,1752059438312,"fUST",-583.09962135,0.00019178,2,"2025-07-09T11:10:38.312",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533927,1752059438322,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533928,1752059438331,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.331",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533929,1752059438340,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.340",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533930,1752059438350,"fUST",-502.58,0.00019178,2,"2025-07-09T11:10:38.350",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533931,1752059438359,"fUST",-460.85015021,0.00019178,2,"2025-07-09T11:10:38.359",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533932,1752059438368,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.368",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533933,1752059438378,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.378",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533934,1752059438387,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.387",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533935,1752059438396,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.396",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533936,1752059438405,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.405",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533937,1752059438415,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.415",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533938,1752059438425,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.425",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533939,1752059438434,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.434",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533940,1752059438445,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.445",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533941,1752059438455,"fUST",-559.2648698,0.00019178,2,"2025-07-09T11:10:38.455",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533942,1752059438465,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.465",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533943,1752059438475,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.475",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533944,1752059438484,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.484",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533945,1752059438493,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.493",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533946,1752059438503,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.503",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533947,1752059438512,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.512",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533948,1752059438522,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533949,1752059438532,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.532",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533950,1752059438541,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.541",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533951,1752059438551,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.551",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533952,1752059438561,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.561",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533953,1752059438570,"fUST",-1000.0,0.00019178,2,"2025-07-09T11:10:38.570",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533954,1752059438581,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.581",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533955,1752059438591,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.591",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533956,1752059438601,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.601",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533957,1752059438613,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.613",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533958,1752059438625,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.625",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533959,1752059438639,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.639",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533960,1752059438648,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.648",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533961,1752059438658,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.658",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533962,1752059438667,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.667",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533963,1752059438677,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.677",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533964,1752059438687,"fUST",-275.03,0.00019178,2,"2025-07-09T11:10:38.687",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533965,1752059438696,"fUST",-310.50751161,0.00019178,2,"2025-07-09T11:10:38.696",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533966,1752059438706,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.706",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533967,1752059438715,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.715",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533968,1752059438725,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.725",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533969,1752059438735,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.735",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533970,1752059438745,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.745",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533971,1752059438754,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.754",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533972,1752059438764,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.764",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533973,1752059438774,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.774",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533974,1752059438784,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.784",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533975,1752059438793,"fUST",-172.22,0.00019178,2,"2025-07-09T11:10:38.793",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533976,1752059438802,"fUST",-168.9186498,0.00019178,2,"2025-07-09T11:10:38.802",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533977,1752059438812,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.812",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533978,1752059438821,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.821",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533979,1752059438830,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.830",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533980,1752059438840,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.840",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533981,1752059438850,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.850",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533982,1752059438859,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.859",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533983,1752059438869,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.869",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533984,1752059438879,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.879",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533985,1752059438889,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.889",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533986,1752059438898,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.898",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533987,1752059438908,"fUST",-194.2,0.00019178,2,"2025-07-09T11:10:38.908",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533988,1752059438917,"fUST",-227.05,0.00019178,2,"2025-07-09T11:10:38.917",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533989,1752059438927,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.927",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533990,1752059438937,"fUST",-509.29,0.00019178,2,"2025-07-09T11:10:38.937",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533991,1752059438946,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.946",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533992,1752059438955,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.955",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533993,1752059438965,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.965",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533994,1752059438974,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.974",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533995,1752059438983,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:38.983",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533996,1752059438993,"fUST",-678.22,0.00019178,2,"2025-07-09T11:10:38.993",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533997,1752059439003,"fUST",-491.63,0.00019178,2,"2025-07-09T11:10:39.003",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533998,1752059439012,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.012",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370533999,1752059439022,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.022",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534000,1752059439032,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.032",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534001,1752059439040,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534002,1752059439050,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.050",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534003,1752059439060,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.060",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534004,1752059439070,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.070",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534005,1752059439080,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.080",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534006,1752059439091,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.091",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534007,1752059439101,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.101",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534008,1752059439110,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.110",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534009,1752059439120,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.120",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534010,1752059439130,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.130",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534011,1752059439140,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.140",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534012,1752059439149,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.149",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534013,1752059439158,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.158",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534014,1752059439167,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.167",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534015,1752059439177,"fUST",-5401.19,0.00019178,2,"2025-07-09T11:10:39.177",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534016,1752059439187,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.187",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534017,1752059439197,"fUST",-1411.26,0.00019178,2,"2025-07-09T11:10:39.197",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534018,1752059439207,"fUST",-3095.11,0.00019178,2,"2025-07-09T11:10:39.207",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534019,1752059439217,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.217",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534020,1752059439226,"fUST",-3619.63,0.00019178,2,"2025-07-09T11:10:39.226",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534021,1752059439236,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.236",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534022,1752059439245,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.245",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534023,1752059439255,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.255",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534024,1752059439265,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.265",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534025,1752059439275,"fUST",-551.0,0.00019178,2,"2025-07-09T11:10:39.275",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534026,1752059439284,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.284",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534027,1752059439293,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.293",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534028,1752059439302,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.302",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534029,1752059439312,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.312",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534030,1752059439322,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534031,1752059439331,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:39.331",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534032,1752059439341,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:39.341",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534033,1752059439350,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:39.350",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534034,1752059439360,"fUST",-1524.87,0.00019178,2,"2025-07-09T11:10:39.360",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534035,1752059439369,"fUST",-500.0,0.00019178,2,"2025-07-09T11:10:39.369",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534036,1752059439379,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.379",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534037,1752059439388,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.388",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534038,1752059439399,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:39.399",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534039,1752059439408,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.408",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534040,1752059439418,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.418",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534041,1752059439428,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:39.428",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534042,1752059439437,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.437",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534043,1752059439447,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.447",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534044,1752059439457,"fUST",-539.5,0.00019178,2,"2025-07-09T11:10:39.457",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534045,1752059439467,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.467",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534046,1752059439476,"fUST",-199.15336165,0.00019178,2,"2025-07-09T11:10:39.476",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534047,1752059439485,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.485",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534048,1752059439495,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.495",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534049,1752059439505,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.505",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534050,1752059439514,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534051,1752059439524,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.524",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534052,1752059439533,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.533",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534053,1752059439543,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.543",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534054,1752059439552,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.552",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534055,1752059439561,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.561",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534056,1752059439571,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.571",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534057,1752059439581,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.581",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534058,1752059439591,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.591",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534060,1752059439600,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.600",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534061,1752059439610,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.610",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534062,1752059439621,"fUST",-407.40814488,0.00019178,2,"2025-07-09T11:10:39.621",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534063,1752059439636,"fUST",-204.98472858,0.00019178,2,"2025-07-09T11:10:39.636",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534064,1752059439648,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.648",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534065,1752059439660,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.660",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534066,1752059439670,"fUST",-532.09,0.00019178,2,"2025-07-09T11:10:39.670",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534067,1752059439680,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.680",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534068,1752059439690,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.690",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534069,1752059439699,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.699",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534070,1752059439710,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.710",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534071,1752059439725,"fUST",-469.28,0.00019178,2,"2025-07-09T11:10:39.725",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534072,1752059439734,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.734",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534073,1752059439745,"fUST",-1514.59,0.00019178,2,"2025-07-09T11:10:39.745",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534074,1752059439754,"fUST",-895.22,0.00019178,2,"2025-07-09T11:10:39.754",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534075,1752059439763,"fUST",-269.75,0.00019178,2,"2025-07-09T11:10:39.763",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534076,1752059439773,"fUST",-1214.91,0.00019178,2,"2025-07-09T11:10:39.773",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534077,1752059439782,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.782",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534078,1752059439792,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.792",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534079,1752059439801,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.801",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534080,1752059439812,"fUST",-1749.11,0.00019178,2,"2025-07-09T11:10:39.812",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534081,1752059439821,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.821",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534082,1752059439830,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.830",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534083,1752059439842,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.842",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534084,1752059439852,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.852",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534085,1752059439862,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.862",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534086,1752059439872,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.872",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534087,1752059439883,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.883",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534088,1752059439894,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.894",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534089,1752059439903,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.903",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534090,1752059439913,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.913",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534091,1752059439922,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.922",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534092,1752059439932,"fUST",-286.58903439,0.00019178,2,"2025-07-09T11:10:39.932",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534093,1752059439941,"fUST",-1032.42,0.00019178,2,"2025-07-09T11:10:39.941",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534094,1752059439951,"fUST",-1937.1,0.00019178,2,"2025-07-09T11:10:39.951",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534095,1752059439960,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.960",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534096,1752059439970,"fUST",-300.8146874,0.00019178,2,"2025-07-09T11:10:39.970",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534097,1752059439979,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.979",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534098,1752059439989,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.989",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534099,1752059439998,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:39.998",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534100,1752059440007,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.007",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534101,1752059440016,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.016",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534102,1752059440025,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.025",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534103,1752059440034,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.034",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534104,1752059440044,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.044",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534105,1752059440053,"fUST",-500.0,0.00019178,2,"2025-07-09T11:10:40.053",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534106,1752059440062,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.062",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534107,1752059440071,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.071",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534108,1752059440082,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534109,1752059440092,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.092",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534110,1752059440101,"fUST",-2202.77,0.00019178,2,"2025-07-09T11:10:40.101",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534111,1752059440110,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.110",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534112,1752059440120,"fUST",-613.6,0.00019178,2,"2025-07-09T11:10:40.120",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534113,1752059440129,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.129",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534114,1752059440138,"fUST",-536.98,0.00019178,2,"2025-07-09T11:10:40.138",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534115,1752059440148,"fUST",-536.98,0.00019178,2,"2025-07-09T11:10:40.148",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534116,1752059440157,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.157",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534117,1752059440166,"fUST",-536.98,0.00019178,2,"2025-07-09T11:10:40.166",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534118,1752059440176,"fUST",-536.98,0.00019178,2,"2025-07-09T11:10:40.176",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534119,1752059440186,"fUST",-536.98,0.00019178,2,"2025-07-09T11:10:40.186",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534120,1752059440196,"fUST",-536.98,0.00019178,2,"2025-07-09T11:10:40.196",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534121,1752059440206,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.206",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534122,1752059440215,"fUST",-1657.86,0.00019178,2,"2025-07-09T11:10:40.215",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534123,1752059440224,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.224",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534124,1752059440234,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.234",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534125,1752059440243,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534126,1752059440253,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.253",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534127,1752059440263,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.263",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534128,1752059440272,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.272",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534129,1752059440282,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.282",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534130,1752059440291,"fUST",-546.83,0.00019178,2,"2025-07-09T11:10:40.291",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534131,1752059440302,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.302",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534132,1752059440311,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.311",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534133,1752059440321,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.321",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534134,1752059440331,"fUST",-226.00683619,0.00019178,2,"2025-07-09T11:10:40.331",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534136,1752059440340,"fUST",-847.03,0.00019178,2,"2025-07-09T11:10:40.340",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534138,1752059440350,"fUST",-735.39,0.00019178,2,"2025-07-09T11:10:40.350",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534140,1752059440359,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.359",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534142,1752059440369,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.369",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534144,1752059440378,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.378",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534146,1752059440389,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.389",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534148,1752059440399,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.399",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534150,1752059440408,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.408",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534152,1752059440418,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.418",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534154,1752059440428,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.428",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534156,1752059440438,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.438",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534158,1752059440449,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.449",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534160,1752059440459,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.459",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534162,1752059440469,"fUST",-537.15,0.00019178,2,"2025-07-09T11:10:40.469",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534164,1752059440479,"fUST",-769.06,0.00019178,2,"2025-07-09T11:10:40.479",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534166,1752059440488,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.488",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534168,1752059440497,"fUST",-216.60441195,0.00019178,2,"2025-07-09T11:10:40.497",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534170,1752059440507,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.507",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534172,1752059440517,"fUST",-546.9,0.00019178,2,"2025-07-09T11:10:40.517",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534174,1752059440527,"fUST",-547.44,0.00019178,2,"2025-07-09T11:10:40.527",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534189,1752059440537,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.537",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534191,1752059440677,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.677",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534193,1752059440687,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.687",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534195,1752059440696,"fUST",-500.0,0.00019178,2,"2025-07-09T11:10:40.696",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534197,1752059440706,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.706",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534199,1752059440716,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.716",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534201,1752059440725,"fUST",-474.6,0.00019178,2,"2025-07-09T11:10:40.725",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534203,1752059440734,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.734",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534205,1752059440744,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.744",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534207,1752059440754,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:40.754",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534209,1752059440763,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.763",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534211,1752059440772,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:40.772",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534213,1752059440782,"fUST",-1233.24,0.00019178,2,"2025-07-09T11:10:40.782",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534215,1752059440792,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.792",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534217,1752059440802,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:40.802",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534219,1752059440812,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.812",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534221,1752059440821,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.821",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534223,1752059440830,"fUST",-244.26829097,0.00019178,2,"2025-07-09T11:10:40.830",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534225,1752059440839,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.839",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534226,1752059440849,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:40.849",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534228,1752059440858,"fUST",-199.11940999,0.00019178,2,"2025-07-09T11:10:40.858",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534230,1752059440869,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:40.869",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534232,1752059440879,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:40.879",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534234,1752059440888,"fUST",-177.580059,0.00019178,2,"2025-07-09T11:10:40.888",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534237,1752059440898,"fUST",-500.0,0.00019178,2,"2025-07-09T11:10:40.898",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534238,1752059440907,"fUST",-551.0,0.00019205,2,"2025-07-09T11:10:40.907",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534240,1752059440917,"fUST",-151.89324208,0.00019205,2,"2025-07-09T11:10:40.917",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534242,1752059440927,"fUST",-200.5225941,0.00019205,2,"2025-07-09T11:10:40.927",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534244,1752059440936,"fUST",-151.0,0.00019205,2,"2025-07-09T11:10:40.936",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534246,1752059440946,"fUST",-500.0,0.00019205,2,"2025-07-09T11:10:40.946",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534248,1752059440955,"fUST",-151.28214266,0.00019205,2,"2025-07-09T11:10:40.955",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534250,1752059440964,"fUST",-263.68784913,0.00019205,2,"2025-07-09T11:10:40.964",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534252,1752059440974,"fUST",-500.0,0.00019205,2,"2025-07-09T11:10:40.974",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534254,1752059440983,"fUST",-151.0,0.00019205,2,"2025-07-09T11:10:40.983",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534256,1752059440993,"fUST",-151.0,0.00019205,2,"2025-07-09T11:10:40.993",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534258,1752059441002,"fUST",-551.0,0.00019233,2,"2025-07-09T11:10:41.002",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534260,1752059441011,"fUST",-151.0,0.00019233,2,"2025-07-09T11:10:41.011",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534262,1752059441020,"fUST",-500.0,0.00019233,2,"2025-07-09T11:10:41.020",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534264,1752059441030,"fUST",-500.0,0.00019233,2,"2025-07-09T11:10:41.030",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534266,1752059441046,"fUST",-501.75225861,0.00019233,2,"2025-07-09T11:10:41.046",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534268,1752059441055,"fUST",-151.0,0.00019233,2,"2025-07-09T11:10:41.055",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534270,1752059441065,"fUST",-151.0,0.00019233,2,"2025-07-09T11:10:41.065",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534272,1752059441074,"fUST",-551.0,0.0001926,2,"2025-07-09T11:10:41.074",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534274,1752059441084,"fUST",-199.22773657,0.0001926,2,"2025-07-09T11:10:41.084",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534276,1752059441093,"fUST",-500.0,0.0001926,2,"2025-07-09T11:10:41.093",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534278,1752059441103,"fUST",-500.0,0.0001926,2,"2025-07-09T11:10:41.103",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534280,1752059441112,"fUST",-151.0,0.0001926,2,"2025-07-09T11:10:41.112",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534282,1752059441122,"fUST",-201.00789742,0.0001926,2,"2025-07-09T11:10:41.122",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534284,1752059441132,"fUST",-551.0,0.00019288,2,"2025-07-09T11:10:41.132",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534286,1752059441141,"fUST",-500.0,0.00019288,2,"2025-07-09T11:10:41.141",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534288,1752059441150,"fUST",-632.70857585,0.00019288,2,"2025-07-09T11:10:41.150",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534290,1752059441160,"fUST",-151.0,0.00019288,2,"2025-07-09T11:10:41.160",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534292,1752059441170,"fUST",-551.0,0.00019315,2,"2025-07-09T11:10:41.170",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534294,1752059441179,"fUST",-500.0,0.00019315,2,"2025-07-09T11:10:41.179",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534296,1752059441188,"fUST",-245.0,0.00019315,2,"2025-07-09T11:10:41.188",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534298,1752059441198,"fUST",-551.0,0.00019342,2,"2025-07-09T11:10:41.198",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534300,1752059441207,"fUST",-500.0,0.00019342,2,"2025-07-09T11:10:41.207",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534302,1752059441216,"fUST",-551.0,0.0001937,2,"2025-07-09T11:10:41.216",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534304,1752059441225,"fUST",-500.0,0.0001937,2,"2025-07-09T11:10:41.225",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534305,1752059441235,"fUST",-551.0,0.00019397,2,"2025-07-09T11:10:41.235",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534307,1752059441244,"fUST",-500.0,0.00019397,2,"2025-07-09T11:10:41.244",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534309,1752059441254,"fUST",-551.0,0.00019425,2,"2025-07-09T11:10:41.254",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534311,1752059441263,"fUST",-500.0,0.00019425,2,"2025-07-09T11:10:41.263",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534313,1752059441273,"fUST",-500.25110121,0.00019451,2,"2025-07-09T11:10:41.273",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534315,1752059441283,"fUST",-536.98,0.00019451,2,"2025-07-09T11:10:41.283",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534317,1752059441293,"fUST",-536.98,0.00019451,2,"2025-07-09T11:10:41.293",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534319,1752059441302,"fUST",-536.98,0.00019451,2,"2025-07-09T11:10:41.302",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534321,1752059441312,"fUST",-536.98,0.00019451,2,"2025-07-09T11:10:41.312",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534323,1752059441322,"fUST",-536.98,0.00019451,2,"2025-07-09T11:10:41.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534325,1752059441332,"fUST",-551.0,0.00019452,2,"2025-07-09T11:10:41.332",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534327,1752059441341,"fUST",-571.01728294,0.00019452,2,"2025-07-09T11:10:41.341",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534329,1752059441351,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.351",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534332,1752059441362,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.362",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534333,1752059441371,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.371",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534335,1752059441380,"fUST",-349.99,0.00019452,2,"2025-07-09T11:10:41.380",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534337,1752059441391,"fUST",-151.0,0.00019452,2,"2025-07-09T11:10:41.391",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534339,1752059441400,"fUST",-500.0,0.00019452,2,"2025-07-09T11:10:41.400",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534341,1752059441410,"fUST",-500.0,0.00019452,2,"2025-07-09T11:10:41.410",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534343,1752059441419,"fUST",-500.0,0.00019452,2,"2025-07-09T11:10:41.419",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534345,1752059441429,"fUST",-500.0,0.00019452,2,"2025-07-09T11:10:41.429",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534347,1752059441438,"fUST",-155.99075813,0.00019452,2,"2025-07-09T11:10:41.438",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534349,1752059441447,"fUST",-151.54086367,0.00019452,2,"2025-07-09T11:10:41.447",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534351,1752059441457,"fUST",-152.28372769,0.00019452,2,"2025-07-09T11:10:41.457",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534353,1752059441466,"fUST",-299.49349369,0.00019452,2,"2025-07-09T11:10:41.466",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534354,1752059441475,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.475",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534356,1752059441485,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.485",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534358,1752059441495,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.495",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534360,1752059441504,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.504",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534362,1752059441514,"fUST",-596.31,0.00019452,2,"2025-07-09T11:10:41.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534364,1752059441524,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.524",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534366,1752059441534,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.534",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534368,1752059441543,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.543",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534370,1752059441552,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.552",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534372,1752059441563,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.563",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534374,1752059441573,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.573",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534376,1752059441582,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.582",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534378,1752059441592,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.592",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534380,1752059441602,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.602",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534382,1752059441612,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.612",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534384,1752059441621,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.621",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534386,1752059441633,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.633",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534388,1752059441643,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.643",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534390,1752059441652,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.652",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534392,1752059441662,"fUST",-551.89,0.00019452,2,"2025-07-09T11:10:41.662",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534394,1752059441672,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.672",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534396,1752059441682,"fUST",-154.75,0.00019452,2,"2025-07-09T11:10:41.682",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534398,1752059441692,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.692",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534400,1752059441710,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.710",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534402,1752059441720,"fUST",-678.22,0.00019452,2,"2025-07-09T11:10:41.720",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534404,1752059441730,"fUST",-491.63,0.00019452,2,"2025-07-09T11:10:41.730",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534406,1752059441740,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.740",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534408,1752059441749,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.749",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534410,1752059441758,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.758",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534412,1752059441768,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.768",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534414,1752059441777,"fUST",-515.31,0.00019452,2,"2025-07-09T11:10:41.777",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534416,1752059441787,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.787",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534418,1752059441797,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.797",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534420,1752059441809,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.809",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534422,1752059441819,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.819",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534424,1752059441829,"fUST",-5401.19,0.00019452,2,"2025-07-09T11:10:41.829",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534426,1752059441839,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.839",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534428,1752059441849,"fUST",-1411.26,0.00019452,2,"2025-07-09T11:10:41.849",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534430,1752059441858,"fUST",-3095.11,0.00019452,2,"2025-07-09T11:10:41.858",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534432,1752059441870,"fUST",-3619.63,0.00019452,2,"2025-07-09T11:10:41.870",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534434,1752059441880,"fUST",-511.22,0.00019452,2,"2025-07-09T11:10:41.880",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534436,1752059441889,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.889",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534438,1752059441899,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.899",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534440,1752059441909,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.909",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534442,1752059441918,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.918",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534444,1752059441928,"fUST",-1524.87,0.00019452,2,"2025-07-09T11:10:41.928",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534446,1752059441938,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.938",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534448,1752059441947,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.947",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534450,1752059441957,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.957",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534452,1752059441966,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.966",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534454,1752059441976,"fUST",-539.5,0.00019452,2,"2025-07-09T11:10:41.976",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534456,1752059441988,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.988",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534458,1752059441997,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:41.997",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534460,1752059442007,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.007",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534462,1752059442017,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.017",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534464,1752059442027,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.027",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534466,1752059442036,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.036",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534468,1752059442045,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.045",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534470,1752059442055,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.055",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534472,1752059442064,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.064",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534474,1752059442073,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.073",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534476,1752059442083,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.083",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534478,1752059442092,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.092",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534480,1752059442101,"fUST",-532.09,0.00019452,2,"2025-07-09T11:10:42.101",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534481,1752059442111,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.111",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534484,1752059442121,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.121",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534486,1752059442131,"fUST",-540.0,0.00019452,2,"2025-07-09T11:10:42.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534488,1752059442141,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.141",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534490,1752059442150,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.150",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534491,1752059442160,"fUST",-1514.59,0.00019452,2,"2025-07-09T11:10:42.160",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534493,1752059442169,"fUST",-895.22,0.00019452,2,"2025-07-09T11:10:42.169",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534495,1752059442180,"fUST",-1214.91,0.00019452,2,"2025-07-09T11:10:42.180",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534497,1752059442191,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.191",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534499,1752059442201,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.201",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534501,1752059442211,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.211",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534503,1752059442220,"fUST",-1749.11,0.00019452,2,"2025-07-09T11:10:42.220",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534505,1752059442230,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.230",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534507,1752059442240,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.240",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534510,1752059442250,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.250",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534511,1752059442262,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.262",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534513,1752059442272,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.272",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534515,1752059442282,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.282",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534517,1752059442292,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.292",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534519,1752059442301,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.301",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534521,1752059442311,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.311",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534523,1752059442320,"fUST",-1032.42,0.00019452,2,"2025-07-09T11:10:42.320",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534525,1752059442330,"fUST",-1937.1,0.00019452,2,"2025-07-09T11:10:42.330",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534527,1752059442340,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.340",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534529,1752059442349,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.349",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534531,1752059442359,"fUST",-587.46560863,0.00019452,2,"2025-07-09T11:10:42.359",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534533,1752059442368,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.368",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534535,1752059442379,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.379",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534537,1752059442389,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.389",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534539,1752059442399,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.399",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534541,1752059442409,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.409",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534543,1752059442418,"fUST",-500.0,0.00019452,2,"2025-07-09T11:10:42.418",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534545,1752059442427,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.427",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534547,1752059442437,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.437",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534549,1752059442447,"fUST",-2202.77,0.00019452,2,"2025-07-09T11:10:42.447",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534551,1752059442456,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.456",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534553,1752059442466,"fUST",-613.6,0.00019452,2,"2025-07-09T11:10:42.466",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534555,1752059442477,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.477",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534557,1752059442487,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.487",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534559,1752059442496,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.496",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534561,1752059442506,"fUST",-1657.86,0.00019452,2,"2025-07-09T11:10:42.506",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534564,1752059442515,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.515",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534566,1752059442525,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.525",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534568,1752059442533,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.533",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534570,1752059442542,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.542",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534572,1752059442552,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.552",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534574,1752059442561,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.561",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534576,1752059442570,"fUST",-324.94641427,0.00019452,2,"2025-07-09T11:10:42.570",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534577,1752059442579,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.579",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534579,1752059442589,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.589",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534581,1752059442598,"fUST",-261.72,0.00019452,2,"2025-07-09T11:10:42.598",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534583,1752059442608,"fUST",-847.03,0.00019452,2,"2025-07-09T11:10:42.608",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534586,1752059442620,"fUST",-735.39,0.00019452,2,"2025-07-09T11:10:42.620",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534587,1752059442634,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.634",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534589,1752059442643,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.643",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534591,1752059442652,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.652",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534593,1752059442662,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.662",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534595,1752059442671,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.671",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534597,1752059442681,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.681",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534599,1752059442690,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.690",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534601,1752059442699,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.699",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534604,1752059442709,"fUST",-509.95,0.00019452,2,"2025-07-09T11:10:42.709",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534606,1752059442719,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.719",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534608,1752059442728,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.728",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534610,1752059442737,"fUST",-537.15,0.00019452,2,"2025-07-09T11:10:42.737",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534612,1752059442746,"fUST",-769.06,0.00019452,2,"2025-07-09T11:10:42.746",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534614,1752059442756,"fUST",-507.16,0.00019452,2,"2025-07-09T11:10:42.756",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534616,1752059442765,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.765",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534618,1752059442776,"fUST",-546.9,0.00019452,2,"2025-07-09T11:10:42.776",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534620,1752059442786,"fUST",-547.44,0.00019452,2,"2025-07-09T11:10:42.786",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534622,1752059442795,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534624,1752059442805,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.805",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534626,1752059442814,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.814",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534628,1752059442823,"fUST",-507.60067466,0.00019452,2,"2025-07-09T11:10:42.823",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534630,1752059442832,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.832",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534632,1752059442842,"fUST",-1233.24,0.00019452,2,"2025-07-09T11:10:42.842",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534634,1752059442851,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.851",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534636,1752059442860,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.860",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534638,1752059442870,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.870",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534640,1752059442879,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.879",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534642,1752059442889,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:42.889",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534644,1752059442898,"fUST",-551.0,0.00019479,2,"2025-07-09T11:10:42.898",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534646,1752059442907,"fUST",-151.0,0.00019479,2,"2025-07-09T11:10:42.907",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534648,1752059442916,"fUST",-500.0,0.00019479,2,"2025-07-09T11:10:42.916",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534650,1752059442925,"fUST",-500.0,0.00019479,2,"2025-07-09T11:10:42.925",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534652,1752059442934,"fUST",-500.0,0.00019479,2,"2025-07-09T11:10:42.934",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534653,1752059442943,"fUST",-500.0,0.00019479,2,"2025-07-09T11:10:42.943",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534655,1752059442953,"fUST",-551.0,0.00019507,2,"2025-07-09T11:10:42.953",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534657,1752059442962,"fUST",-151.0,0.00019507,2,"2025-07-09T11:10:42.962",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534659,1752059442972,"fUST",-500.0,0.00019507,2,"2025-07-09T11:10:42.972",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534661,1752059442981,"fUST",-320.30600759,0.00019507,2,"2025-07-09T11:10:42.981",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534663,1752059442990,"fUST",-500.99315792,0.00019507,2,"2025-07-09T11:10:42.990",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534665,1752059442999,"fUST",-500.0,0.00019507,2,"2025-07-09T11:10:42.999",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534668,1752059443009,"fUST",-551.0,0.00019534,2,"2025-07-09T11:10:43.009",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534670,1752059443019,"fUST",-152.33859979,0.00019534,2,"2025-07-09T11:10:43.019",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534672,1752059443029,"fUST",-512.41814758,0.00019534,2,"2025-07-09T11:10:43.029",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534674,1752059443038,"fUST",-152.71816274,0.00019534,2,"2025-07-09T11:10:43.038",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534676,1752059443048,"fUST",-551.0,0.00019562,2,"2025-07-09T11:10:43.048",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534678,1752059443059,"fUST",-551.0,0.00019589,2,"2025-07-09T11:10:43.059",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534680,1752059443075,"fUST",-551.0,0.00019616,2,"2025-07-09T11:10:43.075",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534682,1752059443084,"fUST",-551.0,0.00019644,2,"2025-07-09T11:10:43.084",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534684,1752059443093,"fUST",-551.0,0.00019671,2,"2025-07-09T11:10:43.093",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534686,1752059443102,"fUST",-551.0,0.00019699,2,"2025-07-09T11:10:43.102",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534688,1752059443111,"fUST",-536.98,0.00019725,2,"2025-07-09T11:10:43.111",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534690,1752059443120,"fUST",-536.98,0.00019725,2,"2025-07-09T11:10:43.120",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534692,1752059443130,"fUST",-536.98,0.00019725,2,"2025-07-09T11:10:43.130",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534694,1752059443140,"fUST",-462.30828352,0.00019725,2,"2025-07-09T11:10:43.140",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534696,1752059443150,"fUST",-551.0,0.00019726,2,"2025-07-09T11:10:43.150",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534698,1752059443159,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.159",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534700,1752059443168,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.168",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534702,1752059443178,"fUST",-462.14723606,0.00019726,2,"2025-07-09T11:10:43.178",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534703,1752059443187,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.187",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534705,1752059443197,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.197",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534707,1752059443206,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.206",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534709,1752059443215,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.215",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534711,1752059443225,"fUST",-375.59510107,0.00019726,2,"2025-07-09T11:10:43.225",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534713,1752059443235,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.235",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534715,1752059443243,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534717,1752059443253,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.253",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534718,1752059443263,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.263",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534719,1752059443272,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.272",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534720,1752059443283,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.283",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534721,1752059443291,"fUST",-368.84293636,0.00019726,2,"2025-07-09T11:10:43.291",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534722,1752059443302,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.302",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534723,1752059443311,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.311",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534724,1752059443320,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.320",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534725,1752059443330,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.330",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534726,1752059443341,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.341",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534727,1752059443350,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.350",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534728,1752059443359,"fUST",-272.64,0.00019726,2,"2025-07-09T11:10:43.359",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534729,1752059443368,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.368",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534730,1752059443377,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.377",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534731,1752059443387,"fUST",-678.22,0.00019726,2,"2025-07-09T11:10:43.387",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534732,1752059443396,"fUST",-491.63,0.00019726,2,"2025-07-09T11:10:43.396",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534733,1752059443405,"fUST",-232.93,0.00019726,2,"2025-07-09T11:10:43.405",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534734,1752059443415,"fUST",-372.83651231,0.00019726,2,"2025-07-09T11:10:43.415",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534735,1752059443424,"fUST",-567.10384252,0.00019726,2,"2025-07-09T11:10:43.424",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534736,1752059443433,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.433",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534737,1752059443442,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.442",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534738,1752059443451,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.451",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534739,1752059443460,"fUST",-5401.19,0.00019726,2,"2025-07-09T11:10:43.460",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534741,1752059443469,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.469",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534742,1752059443478,"fUST",-1411.26,0.00019726,2,"2025-07-09T11:10:43.478",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534743,1752059443487,"fUST",-3095.11,0.00019726,2,"2025-07-09T11:10:43.487",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534744,1752059443496,"fUST",-3619.63,0.00019726,2,"2025-07-09T11:10:43.496",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534745,1752059443505,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.505",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534747,1752059443515,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.515",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534749,1752059443524,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.524",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534751,1752059443534,"fUST",-1524.87,0.00019726,2,"2025-07-09T11:10:43.534",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534753,1752059443543,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.543",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534755,1752059443552,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.552",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534757,1752059443561,"fUST",-539.5,0.00019726,2,"2025-07-09T11:10:43.561",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534759,1752059443571,"fUST",-293.3,0.00019726,2,"2025-07-09T11:10:43.571",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534761,1752059443580,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.580",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534763,1752059443589,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.589",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534765,1752059443599,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.599",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534767,1752059443608,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.608",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534769,1752059443618,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.618",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534771,1752059443628,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.628",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534773,1752059443643,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.643",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534775,1752059443652,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.652",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534777,1752059443661,"fUST",-532.09,0.00019726,2,"2025-07-09T11:10:43.661",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534779,1752059443670,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.670",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534780,1752059443681,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.681",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534783,1752059443691,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.691",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534784,1752059443700,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.700",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534786,1752059443710,"fUST",-1514.59,0.00019726,2,"2025-07-09T11:10:43.710",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534788,1752059443719,"fUST",-895.22,0.00019726,2,"2025-07-09T11:10:43.719",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534790,1752059443729,"fUST",-1214.91,0.00019726,2,"2025-07-09T11:10:43.729",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534792,1752059443738,"fUST",-182.11,0.00019726,2,"2025-07-09T11:10:43.738",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534794,1752059443747,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.747",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534796,1752059443756,"fUST",-1749.11,0.00019726,2,"2025-07-09T11:10:43.756",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534798,1752059443765,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.765",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534800,1752059443775,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.775",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534802,1752059443784,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.784",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534804,1752059443794,"fUST",-1032.42,0.00019726,2,"2025-07-09T11:10:43.794",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534806,1752059443803,"fUST",-1937.1,0.00019726,2,"2025-07-09T11:10:43.803",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534808,1752059443813,"fUST",-211.81,0.00019726,2,"2025-07-09T11:10:43.813",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534810,1752059443822,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.822",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534812,1752059443831,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.831",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534814,1752059443841,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.841",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534816,1752059443851,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.851",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534818,1752059443860,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.860",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534820,1752059443869,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.869",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534822,1752059443879,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:43.879",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534824,1752059443889,"fUST",-285.96749015,0.00019726,2,"2025-07-09T11:10:43.889",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534839,1752059444015,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.015",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534841,1752059444025,"fUST",-2202.77,0.00019726,2,"2025-07-09T11:10:44.025",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534843,1752059444035,"fUST",-613.6,0.00019726,2,"2025-07-09T11:10:44.035",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534845,1752059444044,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.044",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534847,1752059444053,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.053",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534849,1752059444062,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.062",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534851,1752059444071,"fUST",-1657.86,0.00019726,2,"2025-07-09T11:10:44.071",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534853,1752059444082,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534855,1752059444092,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.092",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534857,1752059444101,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.101",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534859,1752059444110,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.110",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534861,1752059444120,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.120",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534863,1752059444129,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.129",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534865,1752059444138,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.138",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534867,1752059444148,"fUST",-847.03,0.00019726,2,"2025-07-09T11:10:44.148",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534868,1752059444157,"fUST",-735.39,0.00019726,2,"2025-07-09T11:10:44.157",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534870,1752059444167,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.167",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534872,1752059444176,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.176",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534874,1752059444187,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.187",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534876,1752059444198,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.198",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534878,1752059444208,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.208",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534880,1752059444217,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.217",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534882,1752059444226,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.226",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534884,1752059444235,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.235",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534886,1752059444245,"fUST",-537.15,0.00019726,2,"2025-07-09T11:10:44.245",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534888,1752059444254,"fUST",-769.06,0.00019726,2,"2025-07-09T11:10:44.254",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534890,1752059444263,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.263",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534892,1752059444273,"fUST",-546.9,0.00019726,2,"2025-07-09T11:10:44.273",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534894,1752059444282,"fUST",-547.44,0.00019726,2,"2025-07-09T11:10:44.282",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534896,1752059444291,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.291",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534898,1752059444300,"fUST",-1233.24,0.00019726,2,"2025-07-09T11:10:44.300",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534900,1752059444309,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.309",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534902,1752059444318,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.318",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534904,1752059444327,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.327",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534906,1752059444336,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.336",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534908,1752059444345,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:44.345",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534910,1752059444354,"fUST",-551.0,0.00019753,2,"2025-07-09T11:10:44.354",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534912,1752059444364,"fUST",-495.41040403,0.00019774,2,"2025-07-09T11:10:44.364",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534914,1752059444374,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.374",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534916,1752059444383,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.383",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534917,1752059444394,"fUST",-428.02488701,0.00019774,2,"2025-07-09T11:10:44.394",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534919,1752059444404,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.404",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534921,1752059444413,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.413",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534923,1752059444422,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.422",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534925,1752059444432,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.432",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534927,1752059444441,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.441",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534929,1752059444451,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.451",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534931,1752059444460,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.460",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534933,1752059444468,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.468",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534935,1752059444477,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.477",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534937,1752059444486,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.486",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534939,1752059444495,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.495",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534941,1752059444503,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.503",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534943,1752059444512,"fUST",-500.0,0.00019774,2,"2025-07-09T11:10:44.512",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534945,1752059444521,"fUST",-551.0,0.00019781,2,"2025-07-09T11:10:44.521",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534947,1752059444531,"fUST",-564.22373411,0.00019808,2,"2025-07-09T11:10:44.531",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534949,1752059444540,"fUST",-500.0,0.00019842,2,"2025-07-09T11:10:44.540",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534950,1752059444549,"fUST",-500.0,0.00019852,2,"2025-07-09T11:10:44.549",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534952,1752059444558,"fUST",-1203.9880855,0.000199,2,"2025-07-09T11:10:44.558",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534954,1752059444567,"fUST",-345.833326,0.00019995,2,"2025-07-09T11:10:44.567",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534956,1752059444577,"fUST",-536.98,0.00019999,2,"2025-07-09T11:10:44.577",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534958,1752059444586,"fUST",-536.98,0.00019999,2,"2025-07-09T11:10:44.586",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534960,1752059444595,"fUST",-536.98,0.00019999,2,"2025-07-09T11:10:44.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534962,1752059444605,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.605",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534964,1752059444615,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.615",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534966,1752059444624,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.624",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534968,1752059444637,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.637",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534970,1752059444645,"fUST",-510.07695423,0.0002,2,"2025-07-09T11:10:44.645",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534972,1752059444655,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.655",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534974,1752059444664,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.664",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534976,1752059444674,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.674",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534978,1752059444684,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.684",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534980,1752059444693,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.693",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534982,1752059444703,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.703",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534985,1752059444713,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.713",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534986,1752059444723,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.723",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534989,1752059444734,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.734",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534991,1752059444743,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.743",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534992,1752059444752,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.752",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534994,1752059444762,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.762",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534996,1752059444771,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.771",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370534998,1752059444780,"fUST",-678.22,0.0002,2,"2025-07-09T11:10:44.780",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535000,1752059444790,"fUST",-491.63,0.0002,2,"2025-07-09T11:10:44.790",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535002,1752059444799,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.799",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535004,1752059444808,"fUST",-5401.19,0.0002,2,"2025-07-09T11:10:44.808",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535006,1752059444817,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.817",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535008,1752059444827,"fUST",-1411.26,0.0002,2,"2025-07-09T11:10:44.827",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535010,1752059444836,"fUST",-3095.11,0.0002,2,"2025-07-09T11:10:44.836",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535012,1752059444846,"fUST",-3619.63,0.0002,2,"2025-07-09T11:10:44.846",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535014,1752059444857,"fUST",-278.29,0.0002,2,"2025-07-09T11:10:44.857",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535016,1752059444866,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.866",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535018,1752059444875,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.875",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535020,1752059444884,"fUST",-1524.87,0.0002,2,"2025-07-09T11:10:44.884",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535022,1752059444893,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.893",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535024,1752059444902,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.902",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535026,1752059444911,"fUST",-539.5,0.0002,2,"2025-07-09T11:10:44.911",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535028,1752059444921,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.921",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535030,1752059444930,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.930",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535032,1752059444939,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.939",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535034,1752059444949,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.949",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535036,1752059444958,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.958",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535038,1752059444967,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.967",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535040,1752059444976,"fUST",-532.09,0.0002,2,"2025-07-09T11:10:44.976",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535042,1752059444985,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.985",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535044,1752059444994,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:44.994",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535046,1752059445004,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.004",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535047,1752059445014,"fUST",-497.14,0.0002,2,"2025-07-09T11:10:45.014",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535049,1752059445023,"fUST",-1514.59,0.0002,2,"2025-07-09T11:10:45.023",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535051,1752059445034,"fUST",-895.22,0.0002,2,"2025-07-09T11:10:45.034",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535053,1752059445043,"fUST",-1214.91,0.0002,2,"2025-07-09T11:10:45.043",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535055,1752059445052,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.052",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535057,1752059445061,"fUST",-1749.11,0.0002,2,"2025-07-09T11:10:45.061",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535059,1752059445070,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.070",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535061,1752059445080,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.080",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535063,1752059445089,"fUST",-1032.42,0.0002,2,"2025-07-09T11:10:45.089",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535065,1752059445098,"fUST",-1937.1,0.0002,2,"2025-07-09T11:10:45.098",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535067,1752059445108,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.108",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535069,1752059445117,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.117",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535071,1752059445127,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.127",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535073,1752059445136,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.136",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535075,1752059445145,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.145",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535077,1752059445155,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.155",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535079,1752059445164,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.164",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535081,1752059445173,"fUST",-2202.77,0.0002,2,"2025-07-09T11:10:45.173",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535083,1752059445182,"fUST",-613.6,0.0002,2,"2025-07-09T11:10:45.182",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535085,1752059445191,"fUST",-310.57,0.0002,2,"2025-07-09T11:10:45.191",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535087,1752059445200,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.200",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535089,1752059445210,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.210",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535091,1752059445220,"fUST",-1657.86,0.0002,2,"2025-07-09T11:10:45.220",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535093,1752059445229,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.229",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535095,1752059445238,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.238",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535097,1752059445247,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.247",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535099,1752059445257,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.257",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535101,1752059445266,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.266",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535103,1752059445275,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.275",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535105,1752059445284,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.284",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535107,1752059445294,"fUST",-847.03,0.0002,2,"2025-07-09T11:10:45.294",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535109,1752059445303,"fUST",-735.39,0.0002,2,"2025-07-09T11:10:45.303",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535111,1752059445312,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.312",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535113,1752059445322,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535115,1752059445331,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.331",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535117,1752059445340,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.340",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535119,1752059445350,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.350",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535121,1752059445360,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.360",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535123,1752059445369,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.369",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535125,1752059445378,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.378",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535127,1752059445388,"fUST",-537.15,0.0002,2,"2025-07-09T11:10:45.388",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535129,1752059445397,"fUST",-769.06,0.0002,2,"2025-07-09T11:10:45.397",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535131,1752059445407,"fUST",-546.9,0.0002,2,"2025-07-09T11:10:45.407",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535133,1752059445416,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.416",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535135,1752059445426,"fUST",-547.44,0.0002,2,"2025-07-09T11:10:45.426",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535137,1752059445435,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.435",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535139,1752059445445,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.445",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535140,1752059445454,"fUST",-1233.24,0.0002,2,"2025-07-09T11:10:45.454",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535142,1752059445463,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.463",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535144,1752059445473,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.473",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535147,1752059445482,"fUST",-460.0,0.0002,2,"2025-07-09T11:10:45.482",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535149,1752059445491,"fUST",-626.40319469,0.00020083,2,"2025-07-09T11:10:45.491",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535151,1752059445501,"fUST",-2505.61277877,0.00020083,2,"2025-07-09T11:10:45.501",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535153,1752059445511,"fUST",-5631.99112348,0.00020083,2,"2025-07-09T11:10:45.511",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535155,1752059445521,"fUST",-528.45231494,0.00020083,2,"2025-07-09T11:10:45.521",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535157,1752059445530,"fUST",-2111.69545052,0.00020083,2,"2025-07-09T11:10:45.530",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535159,1752059445540,"fUST",-345.833326,0.00020091,2,"2025-07-09T11:10:45.540",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535161,1752059445549,"fUST",-1203.98808523,0.00020107,2,"2025-07-09T11:10:45.549",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535163,1752059445559,"fUST",-345.833326,0.00020187,2,"2025-07-09T11:10:45.559",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535165,1752059445569,"fUST",-200.996068,0.00020187,2,"2025-07-09T11:10:45.569",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535167,1752059445578,"fUST",-536.98,0.00020272,2,"2025-07-09T11:10:45.578",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535169,1752059445587,"fUST",-536.98,0.00020272,2,"2025-07-09T11:10:45.587",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535171,1752059445596,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.596",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535173,1752059445606,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.606",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535175,1752059445616,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.616",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535177,1752059445626,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.626",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535179,1752059445640,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.640",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535181,1752059445650,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.650",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535183,1752059445659,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.659",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535185,1752059445670,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.670",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535187,1752059445679,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.679",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535189,1752059445688,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.688",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535191,1752059445698,"fUST",-246.62,0.00020273,2,"2025-07-09T11:10:45.698",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535193,1752059445709,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.709",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535195,1752059445719,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.719",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535196,1752059445728,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.728",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535197,1752059445737,"fUST",-678.22,0.00020273,2,"2025-07-09T11:10:45.737",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535198,1752059445746,"fUST",-491.63,0.00020273,2,"2025-07-09T11:10:45.746",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535199,1752059445756,"fUST",-5401.19,0.00020273,2,"2025-07-09T11:10:45.756",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535200,1752059445765,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.765",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535201,1752059445774,"fUST",-1411.26,0.00020273,2,"2025-07-09T11:10:45.774",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535202,1752059445783,"fUST",-3095.11,0.00020273,2,"2025-07-09T11:10:45.783",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535203,1752059445794,"fUST",-3619.63,0.00020273,2,"2025-07-09T11:10:45.794",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535204,1752059445803,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.803",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535205,1752059445812,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.812",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535206,1752059445821,"fUST",-1524.87,0.00020273,2,"2025-07-09T11:10:45.821",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535207,1752059445830,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.830",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535208,1752059445839,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.839",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535209,1752059445849,"fUST",-539.5,0.00020273,2,"2025-07-09T11:10:45.849",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535210,1752059445863,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.863",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535211,1752059445872,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.872",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535212,1752059445881,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.881",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535213,1752059445890,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.890",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535214,1752059445899,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.899",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535215,1752059445908,"fUST",-532.09,0.00020273,2,"2025-07-09T11:10:45.908",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535216,1752059445918,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.918",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535217,1752059445927,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.927",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535218,1752059445936,"fUST",-167.29251325,0.00020273,2,"2025-07-09T11:10:45.936",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535219,1752059445946,"fUST",-1514.59,0.00020273,2,"2025-07-09T11:10:45.946",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535220,1752059445955,"fUST",-895.22,0.00020273,2,"2025-07-09T11:10:45.955",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535221,1752059445965,"fUST",-1214.91,0.00020273,2,"2025-07-09T11:10:45.965",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535222,1752059445975,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:45.975",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535223,1752059445984,"fUST",-1749.11,0.00020273,2,"2025-07-09T11:10:45.984",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535224,1752059445993,"fUST",-159.711564,0.00020273,2,"2025-07-09T11:10:45.993",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535225,1752059446002,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.002",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535226,1752059446012,"fUST",-1032.42,0.00020273,2,"2025-07-09T11:10:46.012",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535227,1752059446021,"fUST",-1937.1,0.00020273,2,"2025-07-09T11:10:46.021",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535228,1752059446030,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.030",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535229,1752059446039,"fUST",-151.0,0.00020273,2,"2025-07-09T11:10:46.039",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535230,1752059446048,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.048",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535231,1752059446057,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.057",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535232,1752059446067,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.067",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535234,1752059446076,"fUST",-249.097854,0.00020273,2,"2025-07-09T11:10:46.076",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535236,1752059446085,"fUST",-151.0,0.00020273,2,"2025-07-09T11:10:46.085",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535237,1752059446094,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.094",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535239,1752059446103,"fUST",-2202.77,0.00020273,2,"2025-07-09T11:10:46.103",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535241,1752059446112,"fUST",-613.6,0.00020273,2,"2025-07-09T11:10:46.112",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535243,1752059446122,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.122",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535245,1752059446131,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535247,1752059446140,"fUST",-1657.86,0.00020273,2,"2025-07-09T11:10:46.140",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535249,1752059446150,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.150",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535251,1752059446159,"fUST",-450.34781317,0.00020273,2,"2025-07-09T11:10:46.159",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535252,1752059446168,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.168",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535254,1752059446177,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.177",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535256,1752059446186,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.186",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535258,1752059446196,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.196",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535260,1752059446205,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.205",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535262,1752059446214,"fUST",-847.03,0.00020273,2,"2025-07-09T11:10:46.214",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535264,1752059446224,"fUST",-735.39,0.00020273,2,"2025-07-09T11:10:46.224",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535266,1752059446233,"fUST",-198.42,0.00020273,2,"2025-07-09T11:10:46.233",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535268,1752059446242,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.242",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535270,1752059446251,"fUST",-296.56,0.00020273,2,"2025-07-09T11:10:46.251",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535272,1752059446260,"fUST",-218.67,0.00020273,2,"2025-07-09T11:10:46.260",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535274,1752059446270,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.270",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535276,1752059446279,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535278,1752059446289,"fUST",-151.0,0.00020273,2,"2025-07-09T11:10:46.289",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535280,1752059446299,"fUST",-482.77,0.00020273,2,"2025-07-09T11:10:46.299",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535282,1752059446309,"fUST",-537.15,0.00020273,2,"2025-07-09T11:10:46.309",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535284,1752059446318,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.318",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535286,1752059446327,"fUST",-769.06,0.00020273,2,"2025-07-09T11:10:46.327",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535288,1752059446336,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.336",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535290,1752059446345,"fUST",-546.9,0.00020273,2,"2025-07-09T11:10:46.345",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535292,1752059446354,"fUST",-547.44,0.00020273,2,"2025-07-09T11:10:46.354",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535294,1752059446363,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.363",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535296,1752059446373,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.373",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535298,1752059446382,"fUST",-1233.24,0.00020273,2,"2025-07-09T11:10:46.382",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535300,1752059446391,"fUST",-460.0,0.00020273,2,"2025-07-09T11:10:46.391",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535302,1752059446400,"fUST",-345.833326,0.00020282,2,"2025-07-09T11:10:46.400",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535304,1752059446410,"fUST",-1203.98808523,0.00020314,3,"2025-07-09T11:10:46.410",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535305,1752059446419,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.419",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535307,1752059446428,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.428",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535309,1752059446437,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.437",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535311,1752059446446,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.446",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535313,1752059446455,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.455",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535315,1752059446466,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.466",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535317,1752059446476,"fUST",-500.0,0.00020322,2,"2025-07-09T11:10:46.476",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535319,1752059446485,"fUST",-1036.94146932,0.00020322,2,"2025-07-09T11:10:46.485",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535321,1752059446495,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.495",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535323,1752059446504,"fUST",-1000.0,0.00020322,2,"2025-07-09T11:10:46.504",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535325,1752059446513,"fUST",-500.0,0.00020322,2,"2025-07-09T11:10:46.513",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535327,1752059446522,"fUST",-511.99044002,0.00020322,2,"2025-07-09T11:10:46.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535329,1752059446531,"fUST",-345.833326,0.00020378,2,"2025-07-09T11:10:46.531",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535331,1752059446540,"fUST",-1000.0,0.0002039,2,"2025-07-09T11:10:46.540",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535333,1752059446549,"fUST",-500.0,0.000204,2,"2025-07-09T11:10:46.549",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535335,1752059446559,"fUST",-160.0,0.00020431,2,"2025-07-09T11:10:46.559",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535337,1752059446567,"fUST",-160.0,0.00020431,2,"2025-07-09T11:10:46.567",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535339,1752059446577,"fUST",-837.99933892,0.00020431,2,"2025-07-09T11:10:46.577",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535341,1752059446586,"fUST",-160.0,0.00020431,2,"2025-07-09T11:10:46.586",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535343,1752059446595,"fUST",-12589.12013084,0.00020431,2,"2025-07-09T11:10:46.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535345,1752059446604,"fUST",-848.55005627,0.00020431,2,"2025-07-09T11:10:46.604",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535347,1752059446613,"fUST",-230.53906051,0.00020431,2,"2025-07-09T11:10:46.613",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535349,1752059446623,"fUST",-160.0,0.00020431,2,"2025-07-09T11:10:46.623",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535351,1752059446634,"fUST",-215.27775528,0.00020431,2,"2025-07-09T11:10:46.634",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535353,1752059446644,"fUST",-214.14293035,0.00020431,2,"2025-07-09T11:10:46.644",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535355,1752059446653,"fUST",-160.0,0.00020431,2,"2025-07-09T11:10:46.653",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535356,1752059446663,"fUST",-160.0,0.00020431,2,"2025-07-09T11:10:46.663",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535358,1752059446672,"fUST",-160.0,0.00020431,2,"2025-07-09T11:10:46.672",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535360,1752059446681,"fUST",-536.98,0.00020435,2,"2025-07-09T11:10:46.681",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535362,1752059446691,"fUST",-536.98,0.00020435,2,"2025-07-09T11:10:46.691",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535364,1752059446700,"fUST",-536.98,0.00020435,2,"2025-07-09T11:10:46.700",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535366,1752059446709,"fUST",-536.98,0.00020435,2,"2025-07-09T11:10:46.709",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535368,1752059446719,"fUST",-537.13730618,0.00020435,2,"2025-07-09T11:10:46.719",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535370,1752059446727,"fUST",-195.35678219,0.00020451,2,"2025-07-09T11:10:46.727",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535372,1752059446737,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.737",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535374,1752059446746,"fUST",-690.642,0.00020451,2,"2025-07-09T11:10:46.746",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535376,1752059446755,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.755",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535378,1752059446764,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.764",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535380,1752059446774,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.774",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535382,1752059446783,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:46.783",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535384,1752059446792,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.792",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535386,1752059446801,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.801",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535388,1752059446810,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.810",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535390,1752059446819,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:46.819",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535392,1752059446829,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.829",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535393,1752059446838,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:46.838",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535394,1752059446847,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:46.847",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535395,1752059446856,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:46.856",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535396,1752059446865,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:46.865",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535397,1752059446874,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:46.874",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535398,1752059446883,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:46.883",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535399,1752059446892,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:46.892",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535400,1752059447010,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.010",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535401,1752059447020,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.020",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535402,1752059447031,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.031",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535403,1752059447040,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535404,1752059447049,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.049",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535405,1752059447059,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.059",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535406,1752059447068,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.068",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535407,1752059447078,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.078",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535408,1752059447087,"fUST",-320.64489862,0.00020451,2,"2025-07-09T11:10:47.087",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535409,1752059447096,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.096",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535410,1752059447105,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.105",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535411,1752059447114,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.114",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535412,1752059447123,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.123",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535413,1752059447132,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.132",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535414,1752059447142,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.142",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535415,1752059447151,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.151",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535416,1752059447160,"fUST",-25000.0,0.00020451,2,"2025-07-09T11:10:47.160",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535417,1752059447170,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.170",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535418,1752059447180,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.180",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535419,1752059447189,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.189",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535420,1752059447199,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.199",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535421,1752059447209,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.209",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535422,1752059447219,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.219",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535423,1752059447227,"fUST",-5271.91774509,0.00020451,2,"2025-07-09T11:10:47.227",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535424,1752059447238,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.238",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535425,1752059447247,"fUST",-500.0,0.00020451,2,"2025-07-09T11:10:47.247",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535426,1752059447256,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.256",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535427,1752059447266,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.266",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535428,1752059447275,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.275",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535429,1752059447285,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.285",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535430,1752059447295,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.295",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535431,1752059447305,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.305",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535432,1752059447314,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.314",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535433,1752059447323,"fUST",-207.4,0.00020451,2,"2025-07-09T11:10:47.323",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535434,1752059447333,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:10:47.333",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535435,1752059447342,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.342",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535436,1752059447352,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.352",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535437,1752059447361,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.361",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535438,1752059447370,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.370",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535439,1752059447380,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.380",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535440,1752059447389,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.389",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535441,1752059447398,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.398",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535442,1752059447407,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.407",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535443,1752059447416,"fUST",-300.0,0.00020451,2,"2025-07-09T11:10:47.416",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535444,1752059447426,"fUST",-151.146034,0.00020451,2,"2025-07-09T11:10:47.426",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535445,1752059447435,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.435",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535446,1752059447444,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.444",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535447,1752059447453,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.453",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535448,1752059447462,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.462",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535449,1752059447471,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.471",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535450,1752059447481,"fUST",-279.852506,0.00020451,2,"2025-07-09T11:10:47.481",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535451,1752059447490,"fUST",-281.991641,0.00020451,2,"2025-07-09T11:10:47.490",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535452,1752059447499,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.499",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535453,1752059447508,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.508",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535454,1752059447518,"fUST",-154.295007,0.00020451,2,"2025-07-09T11:10:47.518",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535455,1752059447527,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.527",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535456,1752059447537,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.537",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535457,1752059447547,"fUST",-322.435502,0.00020451,2,"2025-07-09T11:10:47.547",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535458,1752059447558,"fUST",-322.435502,0.00020451,2,"2025-07-09T11:10:47.558",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535459,1752059447567,"fUST",-151.352149,0.00020451,2,"2025-07-09T11:10:47.567",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535460,1752059447578,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.578",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535461,1752059447587,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.587",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535462,1752059447597,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:47.597",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535463,1752059447606,"fUST",-345.833326,0.00020474,2,"2025-07-09T11:10:47.606",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535464,1752059447615,"fUST",-716.195754,0.00020506,2,"2025-07-09T11:10:47.615",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535465,1752059447625,"fUST",-151.0,0.00020506,2,"2025-07-09T11:10:47.625",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535466,1752059447639,"fUST",-151.0,0.00020506,2,"2025-07-09T11:10:47.639",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535467,1752059447648,"fUST",-1203.98808523,0.00020521,3,"2025-07-09T11:10:47.648",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535468,1752059447659,"fUST",-2228.06,0.00020538,3,"2025-07-09T11:10:47.659",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535469,1752059447668,"fUST",-1114.04,0.00020538,3,"2025-07-09T11:10:47.668",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535470,1752059447680,"fUST",-557.02,0.00020538,3,"2025-07-09T11:10:47.680",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535471,1752059447689,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.689",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535472,1752059447698,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.698",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535473,1752059447709,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.709",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535474,1752059447718,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.718",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535475,1752059447728,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.728",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535476,1752059447738,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.738",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535477,1752059447747,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.747",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535478,1752059447756,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.756",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535479,1752059447766,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.766",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535480,1752059447775,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.775",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535481,1752059447784,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.784",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535482,1752059447794,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.794",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535483,1752059447803,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.803",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535484,1752059447813,"fUST",-678.22,0.00020547,2,"2025-07-09T11:10:47.813",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535485,1752059447822,"fUST",-491.63,0.00020547,2,"2025-07-09T11:10:47.822",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535486,1752059447831,"fUST",-5401.19,0.00020547,2,"2025-07-09T11:10:47.831",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535487,1752059447840,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.840",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535488,1752059447850,"fUST",-1411.26,0.00020547,2,"2025-07-09T11:10:47.850",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535489,1752059447859,"fUST",-3095.11,0.00020547,2,"2025-07-09T11:10:47.859",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535490,1752059447868,"fUST",-3619.63,0.00020547,2,"2025-07-09T11:10:47.868",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535491,1752059447877,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.877",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535492,1752059447886,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.886",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535493,1752059447896,"fUST",-1524.87,0.00020547,2,"2025-07-09T11:10:47.896",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535494,1752059447905,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.905",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535495,1752059447914,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.914",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535496,1752059447924,"fUST",-539.5,0.00020547,2,"2025-07-09T11:10:47.924",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535497,1752059447932,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.932",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535499,1752059447941,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.941",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535500,1752059447951,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.951",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535501,1752059447960,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.960",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535503,1752059447969,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.969",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535505,1752059447978,"fUST",-532.09,0.00020547,2,"2025-07-09T11:10:47.978",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535506,1752059447987,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.987",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535507,1752059447996,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:47.996",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535508,1752059448006,"fUST",-151.0,0.00020547,2,"2025-07-09T11:10:48.006",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535509,1752059448015,"fUST",-1514.59,0.00020547,2,"2025-07-09T11:10:48.015",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535510,1752059448025,"fUST",-895.22,0.00020547,2,"2025-07-09T11:10:48.025",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535511,1752059448034,"fUST",-1214.91,0.00020547,2,"2025-07-09T11:10:48.034",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535512,1752059448044,"fUST",-572.58,0.00020547,2,"2025-07-09T11:10:48.044",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535513,1752059448053,"fUST",-1749.11,0.00020547,2,"2025-07-09T11:10:48.053",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535514,1752059448063,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.063",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535515,1752059448072,"fUST",-1032.42,0.00020547,2,"2025-07-09T11:10:48.072",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535516,1752059448081,"fUST",-1937.1,0.00020547,2,"2025-07-09T11:10:48.081",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535517,1752059448090,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.090",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535518,1752059448099,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.099",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535519,1752059448108,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.108",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535520,1752059448118,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.118",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535521,1752059448127,"fUST",-151.0,0.00020547,2,"2025-07-09T11:10:48.127",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535522,1752059448136,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.136",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535523,1752059448145,"fUST",-2202.77,0.00020547,2,"2025-07-09T11:10:48.145",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535524,1752059448155,"fUST",-613.6,0.00020547,2,"2025-07-09T11:10:48.155",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535525,1752059448164,"fUST",-567.38996137,0.00020547,2,"2025-07-09T11:10:48.164",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535526,1752059448173,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.173",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535527,1752059448183,"fUST",-1657.86,0.00020547,2,"2025-07-09T11:10:48.183",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535528,1752059448192,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.192",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535529,1752059448201,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.201",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535530,1752059448211,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.211",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535531,1752059448220,"fUST",-188.40409149,0.00020547,2,"2025-07-09T11:10:48.220",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535532,1752059448229,"fUST",-198.9,0.00020547,2,"2025-07-09T11:10:48.229",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535533,1752059448239,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.239",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535534,1752059448248,"fUST",-847.03,0.00020547,2,"2025-07-09T11:10:48.248",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535535,1752059448258,"fUST",-735.39,0.00020547,2,"2025-07-09T11:10:48.258",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535536,1752059448268,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.268",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535537,1752059448277,"fUST",-354.88,0.00020547,2,"2025-07-09T11:10:48.277",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535538,1752059448288,"fUST",-537.15,0.00020547,2,"2025-07-09T11:10:48.288",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535539,1752059448297,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.297",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535540,1752059448307,"fUST",-769.06,0.00020547,2,"2025-07-09T11:10:48.307",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535541,1752059448317,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.317",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535542,1752059448327,"fUST",-546.9,0.00020547,2,"2025-07-09T11:10:48.327",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535543,1752059448336,"fUST",-547.44,0.00020547,2,"2025-07-09T11:10:48.336",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535544,1752059448345,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.345",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535545,1752059448355,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.355",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535546,1752059448364,"fUST",-1233.24,0.00020547,2,"2025-07-09T11:10:48.364",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535547,1752059448374,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:48.374",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535548,1752059448383,"fUST",-742.6949969,0.00020561,2,"2025-07-09T11:10:48.383",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535549,1752059448392,"fUST",-345.833326,0.00020569,2,"2025-07-09T11:10:48.392",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535550,1752059448402,"fUST",-2156.45,0.000206,2,"2025-07-09T11:10:48.402",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535551,1752059448411,"fUST",-770.17471178,0.00020616,2,"2025-07-09T11:10:48.411",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535552,1752059448422,"fUST",-345.833326,0.00020665,2,"2025-07-09T11:10:48.422",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535553,1752059448431,"fUST",-798.67117612,0.00020671,2,"2025-07-09T11:10:48.431",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535554,1752059448441,"fUST",-309.74380952,0.00020726,2,"2025-07-09T11:10:48.441",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535555,1752059448451,"fUST",-1203.98808523,0.00020728,3,"2025-07-09T11:10:48.451",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535556,1752059448460,"fUST",-345.833326,0.00020761,2,"2025-07-09T11:10:48.460",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535557,1752059448470,"fUST",-151.0,0.000208,4,"2025-07-09T11:10:48.470",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535558,1752059448480,"fUST",-848.55005627,0.00020812,3,"2025-07-09T11:10:48.480",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535559,1752059448489,"fUST",-12589.12013084,0.00020812,3,"2025-07-09T11:10:48.489",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535560,1752059448499,"fUST",-160.0,0.00020812,3,"2025-07-09T11:10:48.499",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535561,1752059448509,"fUST",-272.822506,0.00020812,2,"2025-07-09T11:10:48.509",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535562,1752059448519,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.519",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535563,1752059448529,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.529",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535564,1752059448540,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.540",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535565,1752059448550,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.550",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535566,1752059448560,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.560",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535567,1752059448570,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.570",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535568,1752059448580,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.580",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535569,1752059448590,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.590",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535570,1752059448600,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.600",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535571,1752059448610,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.610",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535572,1752059448620,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.620",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535573,1752059448632,"fUST",-254.17,0.00020821,2,"2025-07-09T11:10:48.632",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535574,1752059448644,"fUST",-151.0,0.00020821,2,"2025-07-09T11:10:48.644",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535575,1752059448654,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.654",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535576,1752059448663,"fUST",-678.22,0.00020821,2,"2025-07-09T11:10:48.663",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535577,1752059448672,"fUST",-151.0,0.00020821,2,"2025-07-09T11:10:48.672",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535578,1752059448681,"fUST",-491.63,0.00020821,2,"2025-07-09T11:10:48.681",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535579,1752059448691,"fUST",-5401.19,0.00020821,2,"2025-07-09T11:10:48.691",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535580,1752059448700,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.700",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535581,1752059448709,"fUST",-1411.26,0.00020821,2,"2025-07-09T11:10:48.709",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535582,1752059448718,"fUST",-3619.63,0.00020821,2,"2025-07-09T11:10:48.718",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535583,1752059448728,"fUST",-3095.11,0.00020821,2,"2025-07-09T11:10:48.728",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535584,1752059448737,"fUST",-359.08,0.00020821,2,"2025-07-09T11:10:48.737",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535585,1752059448746,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.746",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535586,1752059448756,"fUST",-1524.87,0.00020821,2,"2025-07-09T11:10:48.756",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535587,1752059448766,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.766",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535588,1752059448775,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.775",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535589,1752059448786,"fUST",-539.5,0.00020821,2,"2025-07-09T11:10:48.786",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535590,1752059448795,"fUST",-151.0,0.00020821,2,"2025-07-09T11:10:48.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535591,1752059448805,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.805",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535592,1752059448814,"fUST",-322.435502,0.00020821,2,"2025-07-09T11:10:48.814",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535593,1752059448824,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.824",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535594,1752059448833,"fUST",-322.435502,0.00020821,2,"2025-07-09T11:10:48.833",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535595,1752059448842,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.842",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535596,1752059448852,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.852",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535597,1752059448862,"fUST",-527.08,0.00020821,2,"2025-07-09T11:10:48.862",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535598,1752059448871,"fUST",-532.09,0.00020821,2,"2025-07-09T11:10:48.871",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535599,1752059448881,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.881",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535600,1752059448891,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.891",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535601,1752059448900,"fUST",-1514.59,0.00020821,2,"2025-07-09T11:10:48.900",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535602,1752059448909,"fUST",-895.22,0.00020821,2,"2025-07-09T11:10:48.909",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535603,1752059448919,"fUST",-1214.91,0.00020821,2,"2025-07-09T11:10:48.919",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535605,1752059448929,"fUST",-1749.11,0.00020821,2,"2025-07-09T11:10:48.929",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535606,1752059448939,"fUST",-1032.42,0.00020821,2,"2025-07-09T11:10:48.939",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535608,1752059448948,"fUST",-1937.1,0.00020821,2,"2025-07-09T11:10:48.948",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535610,1752059448958,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.958",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535612,1752059448967,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.967",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535614,1752059448977,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.977",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535615,1752059448986,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.986",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535616,1752059448996,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:48.996",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535617,1752059449005,"fUST",-2202.77,0.00020821,2,"2025-07-09T11:10:49.005",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535618,1752059449015,"fUST",-613.6,0.00020821,2,"2025-07-09T11:10:49.015",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535619,1752059449025,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.025",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535620,1752059449035,"fUST",-1657.86,0.00020821,2,"2025-07-09T11:10:49.035",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535621,1752059449044,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.044",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535622,1752059449054,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.054",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535623,1752059449063,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.063",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535624,1752059449073,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.073",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535625,1752059449082,"fUST",-847.03,0.00020821,2,"2025-07-09T11:10:49.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535626,1752059449092,"fUST",-735.39,0.00020821,2,"2025-07-09T11:10:49.092",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535627,1752059449102,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.102",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535628,1752059449111,"fUST",-537.15,0.00020821,2,"2025-07-09T11:10:49.111",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535629,1752059449121,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.121",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535630,1752059449132,"fUST",-769.06,0.00020821,2,"2025-07-09T11:10:49.132",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535631,1752059449142,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.142",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535632,1752059449152,"fUST",-546.9,0.00020821,2,"2025-07-09T11:10:49.152",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535633,1752059449161,"fUST",-547.44,0.00020821,2,"2025-07-09T11:10:49.161",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535634,1752059449171,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.171",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535635,1752059449180,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.180",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535636,1752059449190,"fUST",-1233.24,0.00020821,2,"2025-07-09T11:10:49.190",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535637,1752059449200,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:49.200",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535638,1752059449210,"fUST",-258.533965,0.00020824,4,"2025-07-09T11:10:49.210",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535639,1752059449219,"fUST",-692.795,0.00020846,2,"2025-07-09T11:10:49.219",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535640,1752059449229,"fUST",-345.833326,0.00020856,2,"2025-07-09T11:10:49.229",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535641,1752059449239,"fUST",-1500.0,0.0002087,2,"2025-07-09T11:10:49.239",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535642,1752059449249,"fUST",-1332.83814541,0.0002087,2,"2025-07-09T11:10:49.249",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535643,1752059449258,"fUST",-500.0,0.0002087,2,"2025-07-09T11:10:49.258",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535644,1752059449268,"fUST",-1522.75019543,0.0002087,2,"2025-07-09T11:10:49.268",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535645,1752059449279,"fUST",-1500.0,0.0002087,2,"2025-07-09T11:10:49.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535646,1752059449290,"fUST",-1124.88944406,0.0002087,2,"2025-07-09T11:10:49.290",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535647,1752059449300,"fUST",-475.70977243,0.0002087,2,"2025-07-09T11:10:49.300",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535648,1752059449310,"fUST",-420.0,0.00020898,2,"2025-07-09T11:10:49.310",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535649,1752059449320,"fUST",-1203.98808523,0.00020934,4,"2025-07-09T11:10:49.320",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535650,1752059449330,"fUST",-500.0,0.00020938,2,"2025-07-09T11:10:49.330",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535651,1752059449340,"fUST",-345.833326,0.00020952,2,"2025-07-09T11:10:49.340",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535652,1752059449350,"fUST",-25000.0,0.00020999,2,"2025-07-09T11:10:49.350",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535653,1752059449360,"fUST",-228.29306,0.00020999,2,"2025-07-09T11:10:49.360",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535654,1752059449369,"fUST",-151.0,0.00020999,2,"2025-07-09T11:10:49.369",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535655,1752059449380,"fUST",-151.0,0.00020999,2,"2025-07-09T11:10:49.380",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535656,1752059449390,"fUST",-151.0,0.00020999,2,"2025-07-09T11:10:49.390",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535657,1752059449399,"fUST",-3000.0,0.00021,2,"2025-07-09T11:10:49.399",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535658,1752059449409,"fUST",-151.0,0.00021,2,"2025-07-09T11:10:49.409",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535659,1752059449419,"fUST",-3000.0,0.0002101,2,"2025-07-09T11:10:49.419",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535660,1752059449428,"fUST",-473172.46483,0.00021019,4,"2025-07-09T11:10:49.428",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535661,1752059449437,"fUST",-3000.0,0.0002102,2,"2025-07-09T11:10:49.437",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535662,1752059449447,"fUST",-3000.0,0.0002103,2,"2025-07-09T11:10:49.447",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535663,1752059449456,"fUST",-3000.0,0.0002104,2,"2025-07-09T11:10:49.456",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535664,1752059449466,"fUST",-562.36,0.0002104,2,"2025-07-09T11:10:49.466",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535665,1752059449475,"fUST",-345.833326,0.00021048,2,"2025-07-09T11:10:49.475",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535666,1752059449484,"fUST",-3000.0,0.0002105,2,"2025-07-09T11:10:49.484",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535667,1752059449494,"fUST",-3000.0,0.0002106,2,"2025-07-09T11:10:49.494",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535668,1752059449503,"fUST",-151.0,0.0002106,2,"2025-07-09T11:10:49.503",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535669,1752059449512,"fUST",-151.0,0.0002106,2,"2025-07-09T11:10:49.512",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535670,1752059449522,"fUST",-3000.0,0.0002107,2,"2025-07-09T11:10:49.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535671,1752059449531,"fUST",-3000.0,0.0002108,2,"2025-07-09T11:10:49.531",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535672,1752059449540,"fUST",-151.0,0.0002108,2,"2025-07-09T11:10:49.540",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535673,1752059449550,"fUST",-151.0,0.0002108,2,"2025-07-09T11:10:49.550",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535674,1752059449559,"fUST",-151.299347,0.0002108,2,"2025-07-09T11:10:49.559",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535675,1752059449569,"fUST",-3000.0,0.0002109,2,"2025-07-09T11:10:49.569",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535676,1752059449579,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.579",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535677,1752059449588,"fUST",-209.274747,0.00021095,2,"2025-07-09T11:10:49.588",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535678,1752059449597,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.597",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535679,1752059449607,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.607",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535680,1752059449616,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.616",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535681,1752059449625,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.625",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535682,1752059449639,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.639",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535683,1752059449648,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.648",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535684,1752059449657,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.657",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535685,1752059449667,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.667",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535686,1752059449677,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.677",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535687,1752059449687,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.687",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535688,1752059449695,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.695",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535689,1752059449706,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.706",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535690,1752059449813,"fUST",-240.34477763,0.00021095,2,"2025-07-09T11:10:49.813",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535691,1752059449833,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.833",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535692,1752059449843,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.843",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535693,1752059449852,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.852",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535694,1752059449861,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.861",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535695,1752059449871,"fUST",-151.0,0.00021095,2,"2025-07-09T11:10:49.871",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535696,1752059449880,"fUST",-151.599264,0.00021095,2,"2025-07-09T11:10:49.880",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535697,1752059449890,"fUST",-329.42844,0.00021095,2,"2025-07-09T11:10:49.890",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535698,1752059449899,"fUST",-329.42844,0.00021095,2,"2025-07-09T11:10:49.899",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535699,1752059449907,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.907",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535700,1752059449917,"fUST",-678.22,0.00021095,2,"2025-07-09T11:10:49.917",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535701,1752059449926,"fUST",-491.63,0.00021095,2,"2025-07-09T11:10:49.926",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535702,1752059449935,"fUST",-5401.19,0.00021095,2,"2025-07-09T11:10:49.935",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535703,1752059449945,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.945",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535704,1752059449956,"fUST",-1411.26,0.00021095,2,"2025-07-09T11:10:49.956",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535705,1752059449966,"fUST",-3619.63,0.00021095,2,"2025-07-09T11:10:49.966",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535706,1752059449975,"fUST",-3095.11,0.00021095,2,"2025-07-09T11:10:49.975",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535707,1752059449985,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:49.985",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535708,1752059449994,"fUST",-1524.87,0.00021095,2,"2025-07-09T11:10:49.994",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535709,1752059450003,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.003",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535710,1752059450012,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.012",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535711,1752059450021,"fUST",-539.5,0.00021095,2,"2025-07-09T11:10:50.021",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535712,1752059450030,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.030",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535713,1752059450040,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535714,1752059450049,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.049",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535715,1752059450059,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.059",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535716,1752059450069,"fUST",-532.09,0.00021095,2,"2025-07-09T11:10:50.069",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535717,1752059450078,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.078",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535718,1752059450087,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.087",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535719,1752059450096,"fUST",-1514.59,0.00021095,2,"2025-07-09T11:10:50.096",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535720,1752059450106,"fUST",-895.22,0.00021095,2,"2025-07-09T11:10:50.106",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535721,1752059450115,"fUST",-1214.91,0.00021095,2,"2025-07-09T11:10:50.115",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535722,1752059450126,"fUST",-1749.11,0.00021095,2,"2025-07-09T11:10:50.126",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535723,1752059450139,"fUST",-1032.42,0.00021095,2,"2025-07-09T11:10:50.139",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535724,1752059450149,"fUST",-1937.1,0.00021095,2,"2025-07-09T11:10:50.149",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535725,1752059450159,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.159",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535726,1752059450168,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.168",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535727,1752059450177,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.177",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535728,1752059450187,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.187",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535729,1752059450196,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.196",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535730,1752059450205,"fUST",-2202.77,0.00021095,2,"2025-07-09T11:10:50.205",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535731,1752059450215,"fUST",-613.6,0.00021095,2,"2025-07-09T11:10:50.215",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535732,1752059450225,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.225",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535733,1752059450235,"fUST",-1657.86,0.00021095,2,"2025-07-09T11:10:50.235",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535734,1752059450244,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.244",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535735,1752059450253,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.253",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535736,1752059450262,"fUST",-348.2,0.00021095,2,"2025-07-09T11:10:50.262",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535737,1752059450271,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.271",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535738,1752059450280,"fUST",-847.03,0.00021095,2,"2025-07-09T11:10:50.280",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535739,1752059450290,"fUST",-735.39,0.00021095,2,"2025-07-09T11:10:50.290",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535740,1752059450299,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.299",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535741,1752059450308,"fUST",-537.15,0.00021095,2,"2025-07-09T11:10:50.308",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535742,1752059450318,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:50.318",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535743,1752059450327,"fUST",-769.06,0.00021095,2,"2025-07-09T11:10:50.327",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535744,1752059450336,"fUST",-208.60887039,0.00021095,2,"2025-07-09T11:10:50.336",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535745,1752059450549,"fUST",-600.0,0.00019178,2,"2025-07-09T11:10:50.549",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535746,1752059450561,"fUST",-46.39,0.00019178,2,"2025-07-09T11:10:50.561",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535747,1752059450571,"fUST",-646.39,0.00019452,2,"2025-07-09T11:10:50.571",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535748,1752059450580,"fUST",-58.22,0.00020273,2,"2025-07-09T11:10:50.580",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535749,1752059450797,"fUST",-500.0,0.00019177,2,"2025-07-09T11:10:50.797",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535750,1752059450807,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:50.807",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535751,1752059450816,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:50.816",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535752,1752059450828,"fUST",-151.0,0.00019178,2,"2025-07-09T11:10:50.828",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535753,1752059450837,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:50.837",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535754,1752059450847,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:50.847",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535755,1752059450856,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:50.856",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535756,1752059450865,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:50.865",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535757,1752059450876,"fUST",-646.39,0.00019726,2,"2025-07-09T11:10:50.876",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535758,1752059450886,"fUST",-646.39,0.0002,2,"2025-07-09T11:10:50.886",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535759,1752059450896,"fUST",-401.78,0.00020273,2,"2025-07-09T11:10:50.896",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535760,1752059450906,"fUST",-646.39,0.00020273,2,"2025-07-09T11:10:50.906",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535761,1752059450916,"fUST",-151.0,0.00020273,2,"2025-07-09T11:10:50.916",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535762,1752059450926,"fUST",-151.0,0.00020451,2,"2025-07-09T11:10:50.926",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535763,1752059450935,"fUST",-460.0,0.00020547,2,"2025-07-09T11:10:50.935",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535764,1752059450945,"fUST",-646.39,0.00020547,2,"2025-07-09T11:10:50.945",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535765,1752059450954,"fUST",-460.0,0.00020821,2,"2025-07-09T11:10:50.954",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535766,1752059450963,"fUST",-646.39,0.00020821,2,"2025-07-09T11:10:50.963",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535767,1752059450973,"fUST",-338.29112961,0.00021095,2,"2025-07-09T11:10:50.973",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535768,1752059450983,"fUST",-295.85,0.00021095,2,"2025-07-09T11:10:50.983",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535769,1752059450992,"fUST",-547.44,0.00021095,2,"2025-07-09T11:10:50.992",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535770,1752059451002,"fUST",-187.85676103,0.00021095,2,"2025-07-09T11:10:51.002",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535771,1752059451011,"fUST",-543.65,0.00021095,2,"2025-07-09T11:10:51.011",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535772,1752059451021,"fUST",-755.93611649,0.00021095,2,"2025-07-09T11:10:51.021",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535773,1752059451032,"fUST",-477.30388351,0.00021095,2,"2025-07-09T11:10:51.032",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535774,1752059451042,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:51.042",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535775,1752059451051,"fUST",-460.0,0.00021095,2,"2025-07-09T11:10:51.051",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535776,1752059451061,"fUST",-646.39,0.00021095,2,"2025-07-09T11:10:51.061",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535777,1752059451071,"fUST",-130.21318056,0.000211,2,"2025-07-09T11:10:51.071",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535778,1752059451082,"fUST",-1146.814,0.000211,2,"2025-07-09T11:10:51.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535779,1752059451258,"fUST",-460.0,0.00019178,2,"2025-07-09T11:10:51.258",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535780,1752059451267,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:51.267",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535781,1752059451276,"fUST",-460.0,0.00019452,2,"2025-07-09T11:10:51.276",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535782,1752059451285,"fUST",-375.1883259,0.00019452,2,"2025-07-09T11:10:51.285",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535783,1752059451294,"fUST",-460.0,0.00019726,2,"2025-07-09T11:10:51.294",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535784,1752059451304,"fUST",-133.51891379,0.0002,2,"2025-07-09T11:10:51.304",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535786,1752059800629,"fUST",197.4058254,0.00018177,2,"2025-07-09T11:16:40.629",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535791,1752060189303,"fUST",187.1827764,0.00018298,2,"2025-07-09T11:23:09.303",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535800,1752060525338,"fUST",199.191471,0.00013699,2,"2025-07-09T11:28:45.338",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535801,1752060526226,"fUST",1393.39396921,0.00015,2,"2025-07-09T11:28:46.226",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535802,1752060526252,"fUST",5512.53599357,0.00015,2,"2025-07-09T11:28:46.252",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535804,1752060528542,"fUST",3487.46400643,0.0001,2,"2025-07-09T11:28:48.542",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535805,1752060528566,"fUST",9000.0,0.0001,2,"2025-07-09T11:28:48.566",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535806,1752060528590,"fUST",4302.70936185,0.0001,2,"2025-07-09T11:28:48.590",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535913,1752060633237,"fUST",-6493.76568416,0.000185,2,"2025-07-09T11:30:33.237",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535916,1752060633259,"fUST",-145.30749735,0.000185,2,"2025-07-09T11:30:33.259",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535918,1752060633268,"fUST",-155.96317375,0.000189,2,"2025-07-09T11:30:33.268",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535920,1752060633279,"fUST",-9155.35787155,0.00018976,2,"2025-07-09T11:30:33.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535921,1752060633288,"fUST",-210.94725637,0.00019068,2,"2025-07-09T11:30:33.288",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535922,1752060633297,"fUST",-210.94725635,0.00019073,2,"2025-07-09T11:30:33.297",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535924,1752060633309,"fUST",-300.0,0.00019074,2,"2025-07-09T11:30:33.309",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535925,1752060633318,"fUST",-300.0,0.00019074,2,"2025-07-09T11:30:33.318",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535926,1752060633329,"fUST",-300.0,0.00019074,2,"2025-07-09T11:30:33.329",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535927,1752060633338,"fUST",-210.94725635,0.00019078,2,"2025-07-09T11:30:33.338",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535928,1752060633347,"fUST",-50000.0,0.00019168,2,"2025-07-09T11:30:33.347",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535929,1752060633357,"fUST",-907.82,0.00019168,3,"2025-07-09T11:30:33.357",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535930,1752060633367,"fUST",-453.91,0.00019168,3,"2025-07-09T11:30:33.367",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535931,1752060633377,"fUST",-500.0,0.00019177,2,"2025-07-09T11:30:33.377",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535932,1752060633387,"fUST",-467.1015672,0.00019177,2,"2025-07-09T11:30:33.387",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535933,1752060633396,"fUST",-500.0,0.00019177,2,"2025-07-09T11:30:33.396",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535934,1752060633405,"fUST",-350.74100074,0.00019177,2,"2025-07-09T11:30:33.405",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535935,1752060633415,"fUST",-500.0,0.00019177,2,"2025-07-09T11:30:33.415",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535936,1752060633425,"fUST",-571.29892069,0.00019177,2,"2025-07-09T11:30:33.425",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535937,1752060633435,"fUST",-499.99999999,0.00019177,2,"2025-07-09T11:30:33.435",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535938,1752060633445,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.445",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535939,1752060633455,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.455",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535940,1752060633465,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.465",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535941,1752060633475,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.475",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535942,1752060633485,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.485",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535943,1752060633495,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.495",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535944,1752060633505,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.505",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535945,1752060633514,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535946,1752060633524,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.524",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535947,1752060633534,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.534",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535948,1752060633543,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.543",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535949,1752060633563,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.563",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535950,1752060633574,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.574",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535951,1752060633584,"fUST",-211.96,0.00019178,2,"2025-07-09T11:30:33.584",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535952,1752060633595,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535953,1752060633605,"fUST",-373.15913016,0.00019178,2,"2025-07-09T11:30:33.605",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535954,1752060633615,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.615",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535955,1752060633625,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.625",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535956,1752060633635,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.635",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535957,1752060633645,"fUST",-298.43245312,0.00019178,2,"2025-07-09T11:30:33.645",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535958,1752060633655,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.655",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535959,1752060633665,"fUST",-424.86153234,0.00019178,2,"2025-07-09T11:30:33.665",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535960,1752060633676,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.676",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535961,1752060633685,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.685",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535962,1752060633695,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.695",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535963,1752060633706,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.706",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535964,1752060633716,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.716",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535965,1752060633726,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.726",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535966,1752060633737,"fUST",-508.45,0.00019178,2,"2025-07-09T11:30:33.737",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535967,1752060633747,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.747",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535968,1752060633757,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.757",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535969,1752060633767,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.767",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535970,1752060633776,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.776",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535971,1752060633786,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.786",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535972,1752060633795,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535973,1752060633805,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.805",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535974,1752060633814,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.814",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535975,1752060633824,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.824",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535976,1752060633834,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.834",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535977,1752060633844,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.844",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535978,1752060633853,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.853",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535979,1752060633863,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.863",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535980,1752060633873,"fUST",-381.04,0.00019178,2,"2025-07-09T11:30:33.873",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535981,1752060633883,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.883",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535982,1752060633893,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.893",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535983,1752060633903,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.903",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535984,1752060633913,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.913",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535985,1752060633923,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.923",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535986,1752060633932,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.932",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535987,1752060633942,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535988,1752060633951,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.951",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535989,1752060633961,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.961",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535990,1752060633971,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.971",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535991,1752060633981,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.981",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535992,1752060633990,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:33.990",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535993,1752060634000,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.000",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535994,1752060634011,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.011",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535995,1752060634020,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.020",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535996,1752060634031,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.031",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535997,1752060634041,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.041",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535998,1752060634051,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.051",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370535999,1752060634060,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.060",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536000,1752060634070,"fUST",-329.55290035,0.00019178,2,"2025-07-09T11:30:34.070",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536001,1752060634079,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.079",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536002,1752060634090,"fUST",-275.9,0.00019178,2,"2025-07-09T11:30:34.090",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536003,1752060634100,"fUST",-282.28,0.00019178,2,"2025-07-09T11:30:34.100",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536004,1752060634110,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.110",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536005,1752060634121,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.121",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536006,1752060634131,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536007,1752060634141,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.141",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536008,1752060634152,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.152",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536009,1752060634162,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.162",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536010,1752060634172,"fUST",-442.75767739,0.00019178,2,"2025-07-09T11:30:34.172",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536011,1752060634182,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.182",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536012,1752060634192,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.192",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536013,1752060634201,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.201",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536014,1752060634211,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.211",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536015,1752060634221,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.221",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536016,1752060634234,"fUST",-500.0,0.00019178,2,"2025-07-09T11:30:34.234",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536017,1752060634244,"fUST",-500.0,0.00019178,2,"2025-07-09T11:30:34.244",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536018,1752060634253,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.253",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536019,1752060634264,"fUST",-500.0,0.00019178,2,"2025-07-09T11:30:34.264",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536020,1752060634275,"fUST",-500.0,0.00019178,2,"2025-07-09T11:30:34.275",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536021,1752060634284,"fUST",-500.0,0.00019178,2,"2025-07-09T11:30:34.284",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536022,1752060634294,"fUST",-500.0,0.00019178,2,"2025-07-09T11:30:34.294",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536023,1752060634306,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.306",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536024,1752060634317,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.317",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536025,1752060634327,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.327",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536026,1752060634337,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.337",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536027,1752060634347,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.347",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536028,1752060634357,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.357",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536029,1752060634367,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.367",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536030,1752060634376,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.376",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536031,1752060634384,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.384",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536032,1752060634391,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.391",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536033,1752060634401,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.401",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536034,1752060634413,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.413",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536035,1752060634422,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.422",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536036,1752060634432,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.432",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536037,1752060634442,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.442",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536038,1752060634451,"fUST",-564.65581784,0.00019178,2,"2025-07-09T11:30:34.451",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536039,1752060634460,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.460",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536040,1752060634470,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.470",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536041,1752060634479,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.479",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536042,1752060634489,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.489",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536043,1752060634498,"fUST",-271.69,0.00019178,2,"2025-07-09T11:30:34.498",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536044,1752060634508,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.508",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536045,1752060634518,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.518",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536046,1752060634527,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.527",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536047,1752060634538,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.538",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536048,1752060634547,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.547",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536049,1752060634557,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.557",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536050,1752060634568,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.568",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536051,1752060634578,"fUST",-216.58230466,0.00019178,2,"2025-07-09T11:30:34.578",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536052,1752060634587,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.587",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536053,1752060634596,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.596",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536054,1752060634606,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.606",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536055,1752060634615,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.615",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536056,1752060634624,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.624",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536057,1752060634633,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.633",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536058,1752060634642,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.642",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536059,1752060634651,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.651",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536060,1752060634660,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.660",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536061,1752060634668,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.668",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536062,1752060634677,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.677",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536063,1752060634688,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.688",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536064,1752060634697,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.697",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536065,1752060634706,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.706",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536066,1752060634716,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.716",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536067,1752060634725,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.725",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536068,1752060634735,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.735",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536069,1752060634744,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.744",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536070,1752060634754,"fUST",-1378.33,0.00019178,2,"2025-07-09T11:30:34.754",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536071,1752060634764,"fUST",-322.03,0.00019178,2,"2025-07-09T11:30:34.764",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536072,1752060634773,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.773",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536073,1752060634782,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.782",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536074,1752060634792,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.792",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536075,1752060634801,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.801",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536076,1752060634810,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.810",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536077,1752060634820,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.820",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536078,1752060634830,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.830",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536079,1752060634839,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.839",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536080,1752060634848,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.848",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536081,1752060634858,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.858",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536082,1752060634867,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.867",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536083,1752060634876,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.876",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536084,1752060634885,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.885",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536085,1752060634895,"fUST",-484.74,0.00019178,2,"2025-07-09T11:30:34.895",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536086,1752060634904,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:34.904",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536087,1752060634914,"fUST",-318.55648491,0.00019178,2,"2025-07-09T11:30:34.914",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536088,1752060634923,"fUST",-2456.38276173,0.00019178,2,"2025-07-09T11:30:34.923",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536096,1752060638427,"fUST",-491.51723827,0.00019178,2,"2025-07-09T11:30:38.427",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536097,1752060638437,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.437",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536098,1752060638447,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.447",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536099,1752060638458,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.458",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536100,1752060638468,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.468",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536101,1752060638479,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.479",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536102,1752060638489,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.489",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536103,1752060638499,"fUST",-1325.27,0.00019178,2,"2025-07-09T11:30:38.499",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536104,1752060638508,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.508",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536105,1752060638519,"fUST",-440.03700064,0.00019178,2,"2025-07-09T11:30:38.519",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536106,1752060638530,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.530",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536107,1752060638541,"fUST",-487.35,0.00019178,2,"2025-07-09T11:30:38.541",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536108,1752060638550,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.550",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536109,1752060638560,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.560",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536110,1752060638725,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.725",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536111,1752060638738,"fUST",-1379.98,0.00019178,2,"2025-07-09T11:30:38.738",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536112,1752060638747,"fUST",-310.57,0.00019178,2,"2025-07-09T11:30:38.747",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536113,1752060638757,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.757",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536114,1752060638767,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.767",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536115,1752060638776,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.776",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536116,1752060638787,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.787",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536117,1752060638798,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.798",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536118,1752060638808,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.808",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536119,1752060638817,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.817",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536120,1752060638827,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.827",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536121,1752060638838,"fUST",-1934.8,0.00019178,2,"2025-07-09T11:30:38.838",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536122,1752060638847,"fUST",-1404.79680673,0.00019178,2,"2025-07-09T11:30:38.847",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536123,1752060638894,"fUST",-530.00319327,0.00019178,2,"2025-07-09T11:30:38.894",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536124,1752060638903,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.903",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536125,1752060638914,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.914",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536126,1752060638923,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.923",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536127,1752060638932,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.932",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536128,1752060638942,"fUST",-1101.47,0.00019178,2,"2025-07-09T11:30:38.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536129,1752060638951,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.951",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536130,1752060638959,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.959",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536131,1752060638969,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.969",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536132,1752060638978,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.978",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536133,1752060638989,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.989",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536134,1752060638998,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:38.998",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536135,1752060639008,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.008",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536136,1752060639017,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.017",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536137,1752060639027,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.027",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536138,1752060639036,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.036",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536139,1752060639045,"fUST",-903.37,0.00019178,2,"2025-07-09T11:30:39.045",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536140,1752060639054,"fUST",-254.07,0.00019178,2,"2025-07-09T11:30:39.054",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536141,1752060639063,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.063",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536142,1752060639073,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.073",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536143,1752060639082,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536144,1752060639091,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.091",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536145,1752060639100,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.100",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536146,1752060639110,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.110",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536147,1752060639119,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.119",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536148,1752060639129,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.129",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536149,1752060639138,"fUST",-462.18800848,0.00019178,2,"2025-07-09T11:30:39.138",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536150,1752060639148,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.148",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536151,1752060639156,"fUST",-579.49361612,0.00019178,2,"2025-07-09T11:30:39.156",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536152,1752060639166,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.166",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536153,1752060639175,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.175",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536154,1752060639185,"fUST",-720.08,0.00019178,2,"2025-07-09T11:30:39.185",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536155,1752060639194,"fUST",-1587.31,0.00019178,2,"2025-07-09T11:30:39.194",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536156,1752060639203,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.203",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536157,1752060639212,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.212",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536158,1752060639222,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.222",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536159,1752060639233,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.233",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536160,1752060639242,"fUST",-415.63296856,0.00019178,2,"2025-07-09T11:30:39.242",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536161,1752060639251,"fUST",-460.93765989,0.00019178,2,"2025-07-09T11:30:39.251",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536162,1752060639261,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.261",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536163,1752060639271,"fUST",-2100.97,0.00019178,2,"2025-07-09T11:30:39.271",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536164,1752060639281,"fUST",-1906.32,0.00019178,2,"2025-07-09T11:30:39.281",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536165,1752060639290,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.290",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536166,1752060639299,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.299",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536167,1752060639309,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.309",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536168,1752060639319,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.319",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536169,1752060639328,"fUST",-672.93,0.00019178,2,"2025-07-09T11:30:39.328",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536170,1752060639337,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.337",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536171,1752060639346,"fUST",-1120.19,0.00019178,2,"2025-07-09T11:30:39.346",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536172,1752060639355,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.355",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536173,1752060639365,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.365",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536174,1752060639375,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.375",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536175,1752060639385,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.385",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536176,1752060639395,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.395",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536177,1752060639404,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.404",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536178,1752060639414,"fUST",-1628.43,0.00019178,2,"2025-07-09T11:30:39.414",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536179,1752060639423,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.423",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536180,1752060639433,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.433",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536181,1752060639443,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.443",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536182,1752060639453,"fUST",-675.36,0.00019178,2,"2025-07-09T11:30:39.453",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536183,1752060639462,"fUST",-599.92,0.00019178,2,"2025-07-09T11:30:39.462",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536184,1752060639471,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.471",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536185,1752060639482,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.482",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536186,1752060639492,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.492",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536187,1752060639502,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.502",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536188,1752060639512,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.512",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536189,1752060639522,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536190,1752060639532,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.532",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536191,1752060639542,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.542",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536192,1752060639551,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.551",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536193,1752060639561,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.561",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536194,1752060639571,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.571",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536195,1752060639580,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.580",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536196,1752060639590,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.590",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536197,1752060639599,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.599",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536198,1752060639609,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.609",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536199,1752060639618,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.618",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536200,1752060639628,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.628",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536201,1752060639638,"fUST",-3687.81,0.00019178,2,"2025-07-09T11:30:39.638",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536202,1752060639647,"fUST",-470.01,0.00019178,2,"2025-07-09T11:30:39.647",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536203,1752060639656,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.656",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536204,1752060639665,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.665",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536205,1752060639675,"fUST",-464.44,0.00019178,2,"2025-07-09T11:30:39.675",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536206,1752060639684,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.684",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536207,1752060639694,"fUST",-460.0,0.00019178,2,"2025-07-09T11:30:39.694",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536208,1752060639703,"fUST",-500.0,0.00019178,2,"2025-07-09T11:30:39.703",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536209,1752060639712,"fUST",-183.854579,0.00019178,2,"2025-07-09T11:30:39.712",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536210,1752060639722,"fUST",-20422.64000134,0.00019352,2,"2025-07-09T11:30:39.722",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536211,1752060639731,"fUST",-226.95,0.00019442,3,"2025-07-09T11:30:39.731",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536212,1752060639740,"fUST",-500.0,0.00019451,2,"2025-07-09T11:30:39.740",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536213,1752060639749,"fUST",-500.0,0.00019451,2,"2025-07-09T11:30:39.749",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536214,1752060639758,"fUST",-500.0,0.00019451,2,"2025-07-09T11:30:39.758",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536215,1752060639767,"fUST",-500.0,0.00019451,2,"2025-07-09T11:30:39.767",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536216,1752060639776,"fUST",-1934.8,0.00019451,2,"2025-07-09T11:30:39.776",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536217,1752060639786,"fUST",-1934.8,0.00019451,2,"2025-07-09T11:30:39.786",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536218,1752060639795,"fUST",-1934.8,0.00019451,2,"2025-07-09T11:30:39.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536219,1752060639809,"fUST",-1934.8,0.00019451,2,"2025-07-09T11:30:39.809",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536220,1752060639818,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.818",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536221,1752060639827,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.827",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536222,1752060639838,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.838",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536224,1752060639849,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.849",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536225,1752060639858,"fUST",-360.66173995,0.00019452,2,"2025-07-09T11:30:39.858",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536226,1752060639867,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.867",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536227,1752060639876,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.876",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536228,1752060639886,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.886",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536229,1752060639897,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.897",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536230,1752060639906,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.906",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536231,1752060639916,"fUST",-460.42,0.00019452,2,"2025-07-09T11:30:39.916",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536233,1752060639925,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.925",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536235,1752060639935,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.935",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536236,1752060639944,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.944",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536237,1752060639953,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.953",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536238,1752060639962,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.962",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536239,1752060639973,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.973",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536241,1752060639982,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:39.982",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536243,1752060639991,"fUST",-152.78213242,0.00019452,2,"2025-07-09T11:30:39.991",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536244,1752060640001,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.001",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536245,1752060640010,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.010",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536246,1752060640019,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.019",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536247,1752060640028,"fUST",-217.482996,0.00019452,2,"2025-07-09T11:30:40.028",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536248,1752060640037,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.037",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536249,1752060640046,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.046",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536250,1752060640056,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.056",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536251,1752060640065,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.065",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536252,1752060640074,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.074",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536253,1752060640083,"fUST",-527.54231493,0.00019452,2,"2025-07-09T11:30:40.083",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536254,1752060640092,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.092",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536255,1752060640102,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.102",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536256,1752060640112,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.112",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536257,1752060640123,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.123",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536258,1752060640132,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.132",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536259,1752060640141,"fUST",-373.44,0.00019452,2,"2025-07-09T11:30:40.141",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536260,1752060640151,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.151",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536261,1752060640162,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.162",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536262,1752060640172,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.172",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536263,1752060640184,"fUST",-222.7,0.00019452,2,"2025-07-09T11:30:40.184",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536264,1752060640194,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.194",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536265,1752060640203,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.203",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536266,1752060640217,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.217",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536267,1752060640227,"fUST",-242.58,0.00019452,2,"2025-07-09T11:30:40.227",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536268,1752060640240,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.240",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536270,1752060640249,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.249",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536272,1752060640259,"fUST",-482.54,0.00019452,2,"2025-07-09T11:30:40.259",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536273,1752060640268,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.268",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536274,1752060640279,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536275,1752060640288,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.288",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536276,1752060640297,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.297",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536277,1752060640308,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.308",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536278,1752060640318,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.318",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536279,1752060640327,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.327",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536280,1752060640337,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.337",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536281,1752060640347,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.347",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536282,1752060640356,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.356",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536283,1752060640366,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.366",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536284,1752060640376,"fUST",-177.76912002,0.00019452,2,"2025-07-09T11:30:40.376",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536285,1752060640385,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.385",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536286,1752060640395,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.395",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536287,1752060640404,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.404",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536288,1752060640413,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.413",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536289,1752060640423,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.423",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536290,1752060640433,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.433",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536292,1752060640443,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.443",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536293,1752060640452,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.452",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536294,1752060640461,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.461",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536296,1752060640471,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.471",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536298,1752060640481,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.481",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536300,1752060640490,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.490",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536302,1752060640499,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.499",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536303,1752060640509,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.509",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536304,1752060640518,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.518",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536306,1752060640529,"fUST",-390.76,0.00019452,2,"2025-07-09T11:30:40.529",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536308,1752060640538,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.538",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536310,1752060640547,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.547",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536312,1752060640557,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.557",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536314,1752060640567,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.567",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536316,1752060640576,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.576",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536318,1752060640586,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.586",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536320,1752060640595,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536321,1752060640606,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.606",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536323,1752060640615,"fUST",-1378.33,0.00019452,2,"2025-07-09T11:30:40.615",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536325,1752060640624,"fUST",-319.55,0.00019452,2,"2025-07-09T11:30:40.624",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536327,1752060640634,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.634",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536328,1752060640643,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.643",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536330,1752060640653,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.653",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536331,1752060640662,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.662",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536332,1752060640671,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.671",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536333,1752060640681,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.681",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536334,1752060640690,"fUST",-484.74,0.00019452,2,"2025-07-09T11:30:40.690",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536335,1752060640700,"fUST",-2947.9,0.00019452,2,"2025-07-09T11:30:40.700",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536336,1752060640710,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.710",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536337,1752060640720,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.720",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536338,1752060640730,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.730",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536339,1752060640740,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.740",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536340,1752060640749,"fUST",-1325.27,0.00019452,2,"2025-07-09T11:30:40.749",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536341,1752060640758,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.758",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536342,1752060640767,"fUST",-487.35,0.00019452,2,"2025-07-09T11:30:40.767",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536343,1752060640776,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.776",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536344,1752060640786,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.786",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536346,1752060640795,"fUST",-1379.98,0.00019452,2,"2025-07-09T11:30:40.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536348,1752060640805,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.805",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536350,1752060640816,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.816",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536352,1752060640825,"fUST",-1101.47,0.00019452,2,"2025-07-09T11:30:40.825",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536353,1752060640835,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.835",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536354,1752060640844,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.844",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536355,1752060640853,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.853",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536356,1752060640863,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.863",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536357,1752060640873,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.873",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536358,1752060640882,"fUST",-167.29251325,0.00019452,2,"2025-07-09T11:30:40.882",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536359,1752060640891,"fUST",-903.37,0.00019452,2,"2025-07-09T11:30:40.891",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536360,1752060640901,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.901",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536361,1752060640911,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.911",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536362,1752060640922,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.922",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536363,1752060640932,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.932",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536364,1752060640942,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536365,1752060640951,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.951",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536366,1752060640961,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.961",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536367,1752060640970,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.970",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536368,1752060640980,"fUST",-720.08,0.00019452,2,"2025-07-09T11:30:40.980",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536369,1752060640990,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:40.990",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536370,1752060641001,"fUST",-1587.31,0.00019452,2,"2025-07-09T11:30:41.001",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536371,1752060641011,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.011",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536372,1752060641020,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.020",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536373,1752060641030,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.030",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536374,1752060641040,"fUST",-2100.97,0.00019452,2,"2025-07-09T11:30:41.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536375,1752060641051,"fUST",-1906.32,0.00019452,2,"2025-07-09T11:30:41.051",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536376,1752060641062,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.062",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536377,1752060641072,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.072",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536378,1752060641082,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536379,1752060641092,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.092",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536380,1752060641102,"fUST",-672.93,0.00019452,2,"2025-07-09T11:30:41.102",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536381,1752060641111,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.111",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536382,1752060641120,"fUST",-1120.19,0.00019452,2,"2025-07-09T11:30:41.120",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536383,1752060641131,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536384,1752060641139,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.139",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536385,1752060641149,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.149",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536386,1752060641158,"fUST",-296.56,0.00019452,2,"2025-07-09T11:30:41.158",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536387,1752060641168,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.168",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536388,1752060641178,"fUST",-482.77,0.00019452,2,"2025-07-09T11:30:41.178",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536389,1752060641187,"fUST",-1628.43,0.00019452,2,"2025-07-09T11:30:41.187",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536390,1752060641196,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.196",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536391,1752060641205,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.205",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536392,1752060641214,"fUST",-675.36,0.00019452,2,"2025-07-09T11:30:41.214",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536393,1752060641226,"fUST",-599.92,0.00019452,2,"2025-07-09T11:30:41.226",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536394,1752060641239,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.239",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536395,1752060641250,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.250",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536396,1752060641260,"fUST",-450.44,0.00019452,2,"2025-07-09T11:30:41.260",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536397,1752060641270,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.270",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536398,1752060641283,"fUST",-198.42,0.00019452,2,"2025-07-09T11:30:41.283",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536399,1752060641292,"fUST",-218.67,0.00019452,2,"2025-07-09T11:30:41.292",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536400,1752060641301,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.301",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536401,1752060641312,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.312",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536402,1752060641322,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536403,1752060641331,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.331",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536404,1752060641341,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.341",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536405,1752060641351,"fUST",-3687.81,0.00019452,2,"2025-07-09T11:30:41.351",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536406,1752060641362,"fUST",-470.01,0.00019452,2,"2025-07-09T11:30:41.362",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536407,1752060641372,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.372",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536408,1752060641382,"fUST",-464.44,0.00019452,2,"2025-07-09T11:30:41.382",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536409,1752060641391,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.391",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536410,1752060641402,"fUST",-460.0,0.00019452,2,"2025-07-09T11:30:41.402",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536411,1752060641411,"fUST",-500.0,0.00019479,2,"2025-07-09T11:30:41.411",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536412,1752060641421,"fUST",-626.40319469,0.0001952,2,"2025-07-09T11:30:41.421",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536413,1752060641431,"fUST",-1138.45030216,0.00019615,2,"2025-07-09T11:30:41.431",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536414,1752060641441,"fUST",-1877.95206218,0.00019715,2,"2025-07-09T11:30:41.441",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536415,1752060641451,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.451",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536416,1752060641461,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.461",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536417,1752060641470,"fUST",-1934.8,0.00019725,2,"2025-07-09T11:30:41.470",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536418,1752060641480,"fUST",-1934.8,0.00019725,2,"2025-07-09T11:30:41.480",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536419,1752060641489,"fUST",-1934.8,0.00019725,2,"2025-07-09T11:30:41.489",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536420,1752060641499,"fUST",-381.23363785,0.00019725,2,"2025-07-09T11:30:41.499",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536421,1752060641509,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.509",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536422,1752060641518,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.518",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536423,1752060641528,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.528",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536424,1752060641537,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.537",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536425,1752060641547,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.547",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536426,1752060641557,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.557",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536427,1752060641567,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.567",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536428,1752060641576,"fUST",-548.28778674,0.00019725,2,"2025-07-09T11:30:41.576",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536429,1752060641586,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.586",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536430,1752060641595,"fUST",-500.0,0.00019725,2,"2025-07-09T11:30:41.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536431,1752060641605,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.605",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536432,1752060641615,"fUST",-514.6944965,0.00019726,2,"2025-07-09T11:30:41.615",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536433,1752060641625,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.625",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536434,1752060641634,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.634",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536435,1752060641644,"fUST",-433.44,0.00019726,2,"2025-07-09T11:30:41.644",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536436,1752060641653,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.653",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536437,1752060641663,"fUST",-176.61,0.00019726,2,"2025-07-09T11:30:41.663",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536438,1752060641674,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.674",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536439,1752060641684,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.684",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536440,1752060641693,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.693",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536441,1752060641703,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.703",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536442,1752060641712,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.712",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536443,1752060641722,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.722",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536444,1752060641731,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.731",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536445,1752060641740,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.740",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536446,1752060641750,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.750",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536447,1752060641759,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.759",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536448,1752060641768,"fUST",-546.26,0.00019726,2,"2025-07-09T11:30:41.768",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536449,1752060641891,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.891",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536450,1752060641901,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.901",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536451,1752060641910,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.910",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536452,1752060641920,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.920",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536453,1752060641930,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.930",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536454,1752060641939,"fUST",-246.82,0.00019726,2,"2025-07-09T11:30:41.939",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536455,1752060641949,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.949",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536456,1752060641959,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.959",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536457,1752060641967,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.967",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536458,1752060641977,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.977",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536459,1752060641986,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.986",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536460,1752060641995,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:41.995",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536461,1752060642004,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.004",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536462,1752060642014,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.014",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536463,1752060642023,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.023",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536464,1752060642032,"fUST",-150.69300627,0.00019726,2,"2025-07-09T11:30:42.032",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536465,1752060642042,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.042",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536466,1752060642052,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.052",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536467,1752060642061,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.061",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536468,1752060642071,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.071",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536469,1752060642080,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.080",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536470,1752060642090,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.090",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536471,1752060642100,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.100",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536472,1752060642109,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.109",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536473,1752060642119,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.119",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536474,1752060642128,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.128",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536475,1752060642138,"fUST",-1378.33,0.00019726,2,"2025-07-09T11:30:42.138",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536476,1752060642148,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.148",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536477,1752060642157,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.157",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536478,1752060642167,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.167",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536479,1752060642176,"fUST",-484.74,0.00019726,2,"2025-07-09T11:30:42.176",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536480,1752060642185,"fUST",-2947.9,0.00019726,2,"2025-07-09T11:30:42.185",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536481,1752060642195,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.195",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536482,1752060642204,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.204",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536483,1752060642214,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.214",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536484,1752060642223,"fUST",-1325.27,0.00019726,2,"2025-07-09T11:30:42.223",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536485,1752060642234,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.234",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536486,1752060642244,"fUST",-487.35,0.00019726,2,"2025-07-09T11:30:42.244",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536487,1752060642254,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.254",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536488,1752060642264,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.264",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536489,1752060642273,"fUST",-1379.98,0.00019726,2,"2025-07-09T11:30:42.273",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536490,1752060642284,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.284",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536491,1752060642293,"fUST",-1101.47,0.00019726,2,"2025-07-09T11:30:42.293",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536492,1752060642303,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.303",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536493,1752060642313,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.313",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536494,1752060642323,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.323",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536495,1752060642333,"fUST",-189.67,0.00019726,2,"2025-07-09T11:30:42.333",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536496,1752060642342,"fUST",-903.37,0.00019726,2,"2025-07-09T11:30:42.342",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536497,1752060642351,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.351",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536498,1752060642361,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.361",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536499,1752060642370,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.370",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536500,1752060642380,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.380",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536501,1752060642389,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.389",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536502,1752060642400,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.400",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536503,1752060642410,"fUST",-720.08,0.00019726,2,"2025-07-09T11:30:42.410",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536504,1752060642419,"fUST",-1587.31,0.00019726,2,"2025-07-09T11:30:42.419",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536505,1752060642428,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.428",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536506,1752060642437,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.437",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536507,1752060642447,"fUST",-2100.97,0.00019726,2,"2025-07-09T11:30:42.447",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536508,1752060642456,"fUST",-1906.32,0.00019726,2,"2025-07-09T11:30:42.456",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536509,1752060642466,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.466",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536510,1752060642475,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.475",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536511,1752060642484,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.484",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536512,1752060642494,"fUST",-198.9,0.00019726,2,"2025-07-09T11:30:42.494",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536513,1752060642503,"fUST",-672.93,0.00019726,2,"2025-07-09T11:30:42.503",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536514,1752060642513,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.513",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536515,1752060642522,"fUST",-1120.19,0.00019726,2,"2025-07-09T11:30:42.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536516,1752060642532,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.532",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536517,1752060642541,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.541",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536518,1752060642551,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.551",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536519,1752060642560,"fUST",-1628.43,0.00019726,2,"2025-07-09T11:30:42.560",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536520,1752060642569,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.569",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536521,1752060642579,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.579",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536522,1752060642588,"fUST",-675.36,0.00019726,2,"2025-07-09T11:30:42.588",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536523,1752060642598,"fUST",-599.92,0.00019726,2,"2025-07-09T11:30:42.598",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536524,1752060642609,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.609",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536525,1752060642618,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.618",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536526,1752060642627,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.627",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536527,1752060642636,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.636",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536528,1752060642645,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.645",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536529,1752060642655,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.655",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536530,1752060642664,"fUST",-354.88,0.00019726,2,"2025-07-09T11:30:42.664",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536531,1752060642673,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.673",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536532,1752060642683,"fUST",-3687.81,0.00019726,2,"2025-07-09T11:30:42.683",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536533,1752060642692,"fUST",-470.01,0.00019726,2,"2025-07-09T11:30:42.692",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536534,1752060642702,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.702",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536535,1752060642711,"fUST",-464.44,0.00019726,2,"2025-07-09T11:30:42.711",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536536,1752060642720,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:42.720",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536537,1752060642730,"fUST",-500.0,0.00019759,2,"2025-07-09T11:30:42.730",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536538,1752060642739,"fUST",-500.0,0.00019759,2,"2025-07-09T11:30:42.739",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536539,1752060642748,"fUST",-500.0,0.00019808,2,"2025-07-09T11:30:42.748",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536540,1752060642758,"fUST",-151.0,0.00019808,2,"2025-07-09T11:30:42.758",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536541,1752060642769,"fUST",-500.0,0.00019835,2,"2025-07-09T11:30:42.769",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536542,1752060642779,"fUST",-151.0,0.00019835,2,"2025-07-09T11:30:42.779",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536543,1752060642788,"fUST",-500.0,0.00019863,2,"2025-07-09T11:30:42.788",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536544,1752060642798,"fUST",-486.31273809,0.00019882,2,"2025-07-09T11:30:42.798",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536545,1752060642809,"fUST",-500.0,0.00019882,2,"2025-07-09T11:30:42.809",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536546,1752060642818,"fUST",-500.0,0.00019882,2,"2025-07-09T11:30:42.818",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536547,1752060642827,"fUST",-500.0,0.00019882,2,"2025-07-09T11:30:42.827",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536548,1752060642837,"fUST",-500.0,0.00019882,2,"2025-07-09T11:30:42.837",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536549,1752060642847,"fUST",-356.60810597,0.0001989,2,"2025-07-09T11:30:42.847",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536550,1752060642856,"fUST",-1934.8,0.00019899,2,"2025-07-09T11:30:42.856",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536551,1752060642866,"fUST",-1206.61008396,0.000199,2,"2025-07-09T11:30:42.866",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536552,1752060642876,"fUST",-495.41040403,0.00019906,2,"2025-07-09T11:30:42.876",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536553,1752060642886,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.886",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536554,1752060642895,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.895",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536555,1752060642905,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.905",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536556,1752060642914,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.914",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536557,1752060642924,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.924",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536558,1752060642933,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.933",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536559,1752060642942,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536560,1752060642953,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.953",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536561,1752060642962,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.962",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536562,1752060642972,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.972",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536563,1752060642982,"fUST",-500.0,0.00019906,2,"2025-07-09T11:30:42.982",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536564,1752060642991,"fUST",-496.78735812,0.00019915,2,"2025-07-09T11:30:42.991",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536565,1752060643001,"fUST",-369.426301,0.00019994,2,"2025-07-09T11:30:43.001",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536566,1752060643011,"fUST",-1934.8,0.00019998,2,"2025-07-09T11:30:43.011",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536568,1752060643021,"fUST",-1934.8,0.00019999,2,"2025-07-09T11:30:43.021",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536569,1752060643031,"fUST",-1934.8,0.00019999,2,"2025-07-09T11:30:43.031",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536570,1752060643040,"fUST",-1934.8,0.00019999,2,"2025-07-09T11:30:43.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536571,1752060643049,"fUST",-1934.8,0.00019999,2,"2025-07-09T11:30:43.049",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536572,1752060643059,"fUST",-1934.8,0.00019999,2,"2025-07-09T11:30:43.059",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536573,1752060643068,"fUST",-1934.96080889,0.00019999,2,"2025-07-09T11:30:43.068",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536574,1752060643077,"fUST",-151.0,0.0002,2,"2025-07-09T11:30:43.077",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536575,1752060643087,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.087",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536576,1752060643096,"fUST",-151.0,0.0002,2,"2025-07-09T11:30:43.096",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536577,1752060643105,"fUST",-151.0,0.0002,2,"2025-07-09T11:30:43.105",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536578,1752060643116,"fUST",-151.0,0.0002,2,"2025-07-09T11:30:43.116",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536579,1752060643127,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.127",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536580,1752060643138,"fUST",-151.0,0.0002,2,"2025-07-09T11:30:43.138",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536581,1752060643148,"fUST",-151.0,0.0002,2,"2025-07-09T11:30:43.148",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536582,1752060643158,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.158",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536583,1752060643167,"fUST",-506.25,0.0002,2,"2025-07-09T11:30:43.167",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536585,1752060643177,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.177",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536587,1752060643186,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.186",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536589,1752060643195,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.195",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536590,1752060643205,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.205",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536591,1752060643215,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.215",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536592,1752060643226,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.226",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536593,1752060643238,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.238",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536594,1752060643248,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.248",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536595,1752060643258,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.258",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536596,1752060643268,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.268",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536598,1752060643279,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536600,1752060643288,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.288",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536601,1752060643297,"fUST",-337.17494603,0.0002,2,"2025-07-09T11:30:43.297",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536603,1752060643308,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.308",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536604,1752060643318,"fUST",-236.66,0.0002,2,"2025-07-09T11:30:43.318",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536605,1752060643328,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.328",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536606,1752060643337,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.337",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536607,1752060643347,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.347",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536608,1752060643356,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.356",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536609,1752060643366,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.366",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536610,1752060643375,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.375",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536611,1752060643385,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.385",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536612,1752060643396,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.396",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536613,1752060643406,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.406",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536614,1752060643415,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.415",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536615,1752060643424,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.424",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536617,1752060643433,"fUST",-1378.33,0.0002,2,"2025-07-09T11:30:43.433",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536619,1752060643443,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.443",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536620,1752060643455,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.455",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536621,1752060643470,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.470",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536622,1752060643489,"fUST",-484.74,0.0002,2,"2025-07-09T11:30:43.489",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536623,1752060643500,"fUST",-2947.9,0.0002,2,"2025-07-09T11:30:43.500",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536624,1752060643512,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.512",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536625,1752060643521,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.521",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536626,1752060643531,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.531",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536627,1752060643541,"fUST",-1325.27,0.0002,2,"2025-07-09T11:30:43.541",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536628,1752060643550,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.550",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536629,1752060643559,"fUST",-487.35,0.0002,2,"2025-07-09T11:30:43.559",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536630,1752060643569,"fUST",-572.58,0.0002,2,"2025-07-09T11:30:43.569",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536631,1752060643579,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.579",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536632,1752060643588,"fUST",-1379.98,0.0002,2,"2025-07-09T11:30:43.588",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536633,1752060643599,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.599",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536634,1752060643609,"fUST",-1101.47,0.0002,2,"2025-07-09T11:30:43.609",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536635,1752060643619,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.619",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536636,1752060643629,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.629",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536637,1752060643638,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.638",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536638,1752060643648,"fUST",-903.37,0.0002,2,"2025-07-09T11:30:43.648",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536639,1752060643658,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.658",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536641,1752060643668,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.668",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536642,1752060643677,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.677",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536643,1752060643686,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.686",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536644,1752060643695,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.695",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536645,1752060643705,"fUST",-720.08,0.0002,2,"2025-07-09T11:30:43.705",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536646,1752060643714,"fUST",-1587.31,0.0002,2,"2025-07-09T11:30:43.714",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536647,1752060643723,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.723",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536648,1752060643733,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.733",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536649,1752060643742,"fUST",-1906.32,0.0002,2,"2025-07-09T11:30:43.742",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536650,1752060643751,"fUST",-2100.97,0.0002,2,"2025-07-09T11:30:43.751",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536651,1752060643761,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.761",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536652,1752060643770,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.770",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536653,1752060643780,"fUST",-672.93,0.0002,2,"2025-07-09T11:30:43.780",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536654,1752060643788,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.788",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536655,1752060643799,"fUST",-1120.19,0.0002,2,"2025-07-09T11:30:43.799",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536656,1752060643808,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.808",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536657,1752060643817,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.817",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536658,1752060643827,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.827",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536659,1752060643836,"fUST",-1628.43,0.0002,2,"2025-07-09T11:30:43.836",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536660,1752060643846,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.846",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536661,1752060643855,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.855",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536662,1752060643865,"fUST",-675.36,0.0002,2,"2025-07-09T11:30:43.865",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536663,1752060643874,"fUST",-599.92,0.0002,2,"2025-07-09T11:30:43.874",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536664,1752060643884,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.884",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536665,1752060643894,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.894",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536666,1752060643903,"fUST",-450.34781317,0.0002,2,"2025-07-09T11:30:43.903",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536667,1752060643912,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.912",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536668,1752060643922,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.922",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536669,1752060643931,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.931",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536670,1752060643940,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.940",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536671,1752060643950,"fUST",-3687.81,0.0002,2,"2025-07-09T11:30:43.950",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536672,1752060643959,"fUST",-470.01,0.0002,2,"2025-07-09T11:30:43.959",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536673,1752060643971,"fUST",-464.44,0.0002,2,"2025-07-09T11:30:43.971",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536674,1752060643981,"fUST",-460.0,0.0002,2,"2025-07-09T11:30:43.981",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536675,1752060643995,"fUST",-346.0,0.0002007,2,"2025-07-09T11:30:43.995",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536676,1752060644006,"fUST",-369.426301,0.0002009,2,"2025-07-09T11:30:44.006",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536677,1752060644016,"fUST",-1206.61008384,0.00020107,2,"2025-07-09T11:30:44.016",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536678,1752060644026,"fUST",-369.426301,0.00020186,2,"2025-07-09T11:30:44.026",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536679,1752060644035,"fUST",-1138.45030214,0.00020186,2,"2025-07-09T11:30:44.035",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536680,1752060644045,"fUST",-199.191471,0.00020187,2,"2025-07-09T11:30:44.045",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536681,1752060644054,"fUST",-2505.61277877,0.0002025,2,"2025-07-09T11:30:44.054",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536682,1752060644064,"fUST",-151.0,0.00020273,2,"2025-07-09T11:30:44.064",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536683,1752060644076,"fUST",-151.0,0.00020273,2,"2025-07-09T11:30:44.076",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536684,1752060644086,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.086",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536685,1752060644096,"fUST",-585.936826,0.00020273,2,"2025-07-09T11:30:44.096",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536686,1752060644106,"fUST",-585.936826,0.00020273,2,"2025-07-09T11:30:44.106",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536687,1752060644116,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.116",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536688,1752060644126,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.126",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536689,1752060644135,"fUST",-294.00819675,0.00020273,2,"2025-07-09T11:30:44.135",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536690,1752060644144,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.144",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536691,1752060644153,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.153",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536692,1752060644163,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.163",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536693,1752060644173,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.173",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536694,1752060644183,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.183",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536695,1752060644192,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.192",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536696,1752060644202,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.202",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536697,1752060644211,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.211",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536698,1752060644220,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.220",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536699,1752060644230,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.230",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536700,1752060644243,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536701,1752060644253,"fUST",-254.17,0.00020273,2,"2025-07-09T11:30:44.253",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536702,1752060644262,"fUST",-464.95466168,0.00020273,2,"2025-07-09T11:30:44.262",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536703,1752060644271,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.271",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536704,1752060644282,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.282",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536705,1752060644291,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.291",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536706,1752060644301,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.301",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536707,1752060644311,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.311",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536708,1752060644321,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.321",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536709,1752060644330,"fUST",-1378.33,0.00020273,2,"2025-07-09T11:30:44.330",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536710,1752060644340,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.340",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536711,1752060644350,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.350",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536712,1752060644359,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.359",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536713,1752060644368,"fUST",-484.74,0.00020273,2,"2025-07-09T11:30:44.368",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536714,1752060644377,"fUST",-2947.9,0.00020273,2,"2025-07-09T11:30:44.377",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536715,1752060644387,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.387",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536716,1752060644396,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.396",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536717,1752060644406,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.406",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536718,1752060644415,"fUST",-1325.27,0.00020273,2,"2025-07-09T11:30:44.415",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536719,1752060644425,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.425",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536720,1752060644435,"fUST",-487.35,0.00020273,2,"2025-07-09T11:30:44.435",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536721,1752060644444,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.444",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536722,1752060644454,"fUST",-1379.98,0.00020273,2,"2025-07-09T11:30:44.454",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536723,1752060644464,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.464",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536724,1752060644473,"fUST",-1101.47,0.00020273,2,"2025-07-09T11:30:44.473",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536725,1752060644484,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.484",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536726,1752060644494,"fUST",-359.08,0.00020273,2,"2025-07-09T11:30:44.494",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536727,1752060644504,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.504",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536728,1752060644514,"fUST",-903.37,0.00020273,2,"2025-07-09T11:30:44.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536729,1752060644525,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.525",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536730,1752060644534,"fUST",-152.37,0.00020273,2,"2025-07-09T11:30:44.534",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536731,1752060644544,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.544",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536732,1752060644553,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.553",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536733,1752060644562,"fUST",-527.08,0.00020273,2,"2025-07-09T11:30:44.562",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536734,1752060644572,"fUST",-720.08,0.00020273,2,"2025-07-09T11:30:44.572",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536735,1752060644581,"fUST",-1587.31,0.00020273,2,"2025-07-09T11:30:44.581",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536736,1752060644591,"fUST",-567.38996137,0.00020273,2,"2025-07-09T11:30:44.591",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536737,1752060644600,"fUST",-154.295007,0.00020273,2,"2025-07-09T11:30:44.600",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536738,1752060644610,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.610",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536739,1752060644620,"fUST",-1906.32,0.00020273,2,"2025-07-09T11:30:44.620",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536740,1752060644630,"fUST",-2100.97,0.00020273,2,"2025-07-09T11:30:44.630",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536741,1752060644640,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.640",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536742,1752060644649,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.649",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536743,1752060644659,"fUST",-672.93,0.00020273,2,"2025-07-09T11:30:44.659",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536744,1752060644669,"fUST",-1120.19,0.00020273,2,"2025-07-09T11:30:44.669",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536745,1752060644678,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.678",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536746,1752060644687,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.687",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536747,1752060644696,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.696",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536748,1752060644705,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.705",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536749,1752060644714,"fUST",-1628.43,0.00020273,2,"2025-07-09T11:30:44.714",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536750,1752060644833,"fUST",-188.40409149,0.00020273,2,"2025-07-09T11:30:44.833",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536751,1752060644843,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.843",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536752,1752060644853,"fUST",-675.36,0.00020273,2,"2025-07-09T11:30:44.853",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536753,1752060644862,"fUST",-599.92,0.00020273,2,"2025-07-09T11:30:44.862",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536754,1752060644873,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.873",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536755,1752060644882,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.882",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536756,1752060644892,"fUST",-460.0,0.00020273,2,"2025-07-09T11:30:44.892",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536757,1752060644902,"fUST",-366.07348322,0.00020273,2,"2025-07-09T11:30:44.902",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536758,1752060644911,"fUST",-3687.81,0.00020273,2,"2025-07-09T11:30:44.911",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536759,1752060644921,"fUST",-470.01,0.00020273,2,"2025-07-09T11:30:44.921",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536760,1752060644930,"fUST",-464.44,0.00020273,2,"2025-07-09T11:30:44.930",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536761,1752060644940,"fUST",-514.62,0.00020273,2,"2025-07-09T11:30:44.940",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536762,1752060644949,"fUST",-369.426301,0.00020281,2,"2025-07-09T11:30:44.949",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536763,1752060644962,"fUST",-1000.0,0.00020307,2,"2025-07-09T11:30:44.962",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536764,1752060644973,"fUST",-1206.61008384,0.00020314,3,"2025-07-09T11:30:44.973",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536765,1752060644985,"fUST",-369.426301,0.00020377,2,"2025-07-09T11:30:44.985",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536766,1752060644995,"fUST",-506.55112485,0.0002043,2,"2025-07-09T11:30:44.995",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536767,1752060645005,"fUST",-1000.0,0.0002043,2,"2025-07-09T11:30:45.005",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536768,1752060645014,"fUST",-1000.0,0.0002043,2,"2025-07-09T11:30:45.014",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536769,1752060645024,"fUST",-975.70977243,0.0002043,2,"2025-07-09T11:30:45.024",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536770,1752060645033,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.033",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536771,1752060645042,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.042",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536772,1752060645051,"fUST",-690.642,0.00020451,2,"2025-07-09T11:30:45.051",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536773,1752060645060,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.060",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536774,1752060645069,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.069",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536775,1752060645079,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.079",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536776,1752060645089,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.089",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536777,1752060645098,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.098",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536778,1752060645107,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.107",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536779,1752060645116,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.116",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536780,1752060645126,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.126",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536781,1752060645136,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.136",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536782,1752060645145,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.145",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536783,1752060645155,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.155",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536784,1752060645166,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.166",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536785,1752060645176,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.176",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536786,1752060645185,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.185",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536787,1752060645196,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.196",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536788,1752060645206,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.206",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536789,1752060645217,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.217",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536790,1752060645229,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.229",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536791,1752060645243,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536792,1752060645254,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.254",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536793,1752060645264,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.264",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536794,1752060645275,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.275",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536795,1752060645286,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.286",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536796,1752060645296,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.296",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536797,1752060645307,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.307",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536798,1752060645318,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.318",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536799,1752060645329,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.329",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536800,1752060645340,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.340",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536801,1752060645351,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.351",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536802,1752060645361,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.361",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536803,1752060645371,"fUST",-25000.0,0.00020451,2,"2025-07-09T11:30:45.371",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536804,1752060645380,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.380",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536805,1752060645393,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.393",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536806,1752060645407,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.407",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536807,1752060645417,"fUST",-320.64489862,0.00020451,2,"2025-07-09T11:30:45.417",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536808,1752060645426,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.426",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536809,1752060645436,"fUST",-5271.91774509,0.00020451,2,"2025-07-09T11:30:45.436",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536810,1752060645445,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.445",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536811,1752060645454,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.454",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536812,1752060645464,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.464",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536813,1752060645474,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.474",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536814,1752060645484,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.484",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536815,1752060645494,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.494",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536816,1752060645504,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.504",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536817,1752060645514,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536818,1752060645525,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.525",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536819,1752060645535,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.535",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536820,1752060645545,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.545",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536821,1752060645555,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.555",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536822,1752060645564,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.564",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536823,1752060645573,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.573",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536824,1752060645583,"fUST",-207.4,0.00020451,2,"2025-07-09T11:30:45.583",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536825,1752060645592,"fUST",-500.0,0.00020451,2,"2025-07-09T11:30:45.592",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536826,1752060645601,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.601",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536827,1752060645610,"fUST",-300.0,0.00020451,2,"2025-07-09T11:30:45.610",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536828,1752060645620,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.620",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536829,1752060645629,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.629",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536830,1752060645642,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.642",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536831,1752060645651,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:30:45.651",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536832,1752060645661,"fUST",-195.35678219,0.00020451,2,"2025-07-09T11:30:45.661",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536833,1752060645670,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.670",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536834,1752060645680,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.680",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536835,1752060645689,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.689",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536836,1752060645698,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.698",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536837,1752060645707,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.707",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536838,1752060645717,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.717",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536839,1752060645726,"fUST",-151.599264,0.00020451,2,"2025-07-09T11:30:45.726",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536840,1752060645735,"fUST",-151.299347,0.00020451,2,"2025-07-09T11:30:45.735",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536841,1752060645744,"fUST",-151.146034,0.00020451,2,"2025-07-09T11:30:45.744",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536842,1752060645754,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.754",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536843,1752060645763,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.763",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536844,1752060645772,"fUST",-281.991641,0.00020451,2,"2025-07-09T11:30:45.772",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536845,1752060645782,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.782",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536846,1752060645792,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.792",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536848,1752060645801,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.801",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536849,1752060645810,"fUST",-279.852506,0.00020451,2,"2025-07-09T11:30:45.810",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536850,1752060645819,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.819",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536851,1752060645828,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.828",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536852,1752060645838,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.838",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536853,1752060645847,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.847",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536855,1752060645857,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.857",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536856,1752060645867,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.867",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536857,1752060645877,"fUST",-151.0,0.00020451,2,"2025-07-09T11:30:45.877",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536858,1752060645893,"fUST",-152.426959,0.00020451,2,"2025-07-09T11:30:45.893",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536859,1752060645903,"fUST",-1000.0,0.00020454,2,"2025-07-09T11:30:45.903",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536860,1752060645914,"fUST",-1000.0,0.00020454,2,"2025-07-09T11:30:45.914",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536861,1752060645925,"fUST",-1000.0,0.00020454,2,"2025-07-09T11:30:45.925",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536862,1752060645936,"fUST",-511.99044002,0.00020454,2,"2025-07-09T11:30:45.936",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536863,1752060645948,"fUST",-1000.0,0.00020454,2,"2025-07-09T11:30:45.948",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536864,1752060645960,"fUST",-500.0,0.00020454,2,"2025-07-09T11:30:45.960",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536865,1752060645971,"fUST",-1036.94146932,0.00020454,2,"2025-07-09T11:30:45.971",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536866,1752060645982,"fUST",-1000.0,0.00020454,2,"2025-07-09T11:30:45.982",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536867,1752060645993,"fUST",-500.0,0.00020454,2,"2025-07-09T11:30:45.993",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536868,1752060646003,"fUST",-1000.0,0.00020454,2,"2025-07-09T11:30:46.003",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536869,1752060646015,"fUST",-230.53906051,0.00020459,2,"2025-07-09T11:30:46.015",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536870,1752060646026,"fUST",-215.27775528,0.00020459,2,"2025-07-09T11:30:46.026",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536871,1752060646036,"fUST",-837.99933892,0.00020459,2,"2025-07-09T11:30:46.036",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536873,1752060646046,"fUST",-214.14293035,0.00020459,2,"2025-07-09T11:30:46.046",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536874,1752060646058,"fUST",-160.0,0.00020459,2,"2025-07-09T11:30:46.058",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536876,1752060646070,"fUST",-12589.12013084,0.00020459,2,"2025-07-09T11:30:46.070",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536877,1752060646081,"fUST",-160.0,0.00020459,2,"2025-07-09T11:30:46.081",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536878,1752060646091,"fUST",-160.0,0.00020459,2,"2025-07-09T11:30:46.091",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536879,1752060646100,"fUST",-160.0,0.00020459,2,"2025-07-09T11:30:46.100",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536880,1752060646110,"fUST",-160.0,0.00020459,2,"2025-07-09T11:30:46.110",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536881,1752060646120,"fUST",-160.0,0.00020459,2,"2025-07-09T11:30:46.120",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536882,1752060646130,"fUST",-848.55005627,0.00020459,2,"2025-07-09T11:30:46.130",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536883,1752060646145,"fUST",-369.426301,0.00020473,2,"2025-07-09T11:30:46.145",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536884,1752060646155,"fUST",-262.67526709,0.00020491,2,"2025-07-09T11:30:46.155",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536885,1752060646165,"fUST",-151.0,0.000205,4,"2025-07-09T11:30:46.165",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536886,1752060646175,"fUST",-716.195754,0.00020506,2,"2025-07-09T11:30:46.175",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536887,1752060646184,"fUST",-585.936826,0.00020506,2,"2025-07-09T11:30:46.184",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536888,1752060646193,"fUST",-585.936826,0.00020506,2,"2025-07-09T11:30:46.193",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536889,1752060646203,"fUST",-159.547108,0.00020521,2,"2025-07-09T11:30:46.203",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536890,1752060646212,"fUST",-177.8250511,0.00020521,2,"2025-07-09T11:30:46.212",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536891,1752060646224,"fUST",-306.0,0.00020521,2,"2025-07-09T11:30:46.224",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536892,1752060646238,"fUST",-177.763542,0.00020521,2,"2025-07-09T11:30:46.238",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536893,1752060646251,"fUST",-159.547108,0.00020521,2,"2025-07-09T11:30:46.251",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536894,1752060646264,"fUST",-576.0368563,0.00020521,2,"2025-07-09T11:30:46.264",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536895,1752060646276,"fUST",-159.547108,0.00020521,2,"2025-07-09T11:30:46.276",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536896,1752060646286,"fUST",-159.4922776,0.00020521,2,"2025-07-09T11:30:46.286",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536897,1752060646298,"fUST",-1206.61008384,0.00020521,3,"2025-07-09T11:30:46.298",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536898,1752060646312,"fUST",-1815.64,0.00020538,3,"2025-07-09T11:30:46.312",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536899,1752060646325,"fUST",-907.82,0.00020538,3,"2025-07-09T11:30:46.325",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536900,1752060646337,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.337",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536901,1752060646349,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.349",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536902,1752060646362,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.362",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536903,1752060646374,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.374",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536904,1752060646388,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.388",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536905,1752060646401,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.401",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536906,1752060646414,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.414",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536907,1752060646426,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.426",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536908,1752060646438,"fUST",-151.0,0.00020547,2,"2025-07-09T11:30:46.438",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536909,1752060646451,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.451",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536910,1752060646462,"fUST",-151.0,0.00020547,2,"2025-07-09T11:30:46.462",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536911,1752060646474,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.474",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536912,1752060646487,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.487",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536913,1752060646499,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.499",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536914,1752060646512,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.512",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536915,1752060646522,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536916,1752060646533,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.533",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536917,1752060646544,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.544",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536918,1752060646556,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.556",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536920,1752060646568,"fUST",-1378.33,0.00020547,2,"2025-07-09T11:30:46.568",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536922,1752060646580,"fUST",-151.0,0.00020547,2,"2025-07-09T11:30:46.580",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536924,1752060646592,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.592",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536925,1752060646604,"fUST",-151.46997,0.00020547,2,"2025-07-09T11:30:46.604",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536926,1752060646617,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.617",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536927,1752060646630,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.630",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536928,1752060646645,"fUST",-484.74,0.00020547,2,"2025-07-09T11:30:46.645",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536929,1752060646658,"fUST",-2947.9,0.00020547,2,"2025-07-09T11:30:46.658",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536930,1752060646670,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.670",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536931,1752060646680,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.680",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536932,1752060646691,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.691",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536933,1752060646701,"fUST",-1325.27,0.00020547,2,"2025-07-09T11:30:46.701",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536936,1752060646712,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.712",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536937,1752060646724,"fUST",-487.35,0.00020547,2,"2025-07-09T11:30:46.724",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536938,1752060646738,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.738",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536940,1752060646751,"fUST",-1379.98,0.00020547,2,"2025-07-09T11:30:46.751",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536941,1752060646762,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.762",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536942,1752060646773,"fUST",-1101.47,0.00020547,2,"2025-07-09T11:30:46.773",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536943,1752060646784,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.784",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536944,1752060646795,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536945,1752060646807,"fUST",-903.37,0.00020547,2,"2025-07-09T11:30:46.807",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536946,1752060646819,"fUST",-151.0,0.00020547,2,"2025-07-09T11:30:46.819",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536947,1752060646829,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.829",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536948,1752060646840,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.840",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536949,1752060646850,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.850",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536950,1752060646861,"fUST",-720.08,0.00020547,2,"2025-07-09T11:30:46.861",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536951,1752060646873,"fUST",-151.0,0.00020547,2,"2025-07-09T11:30:46.873",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536952,1752060646885,"fUST",-1587.31,0.00020547,2,"2025-07-09T11:30:46.885",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536953,1752060646896,"fUST",-151.0,0.00020547,2,"2025-07-09T11:30:46.896",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536954,1752060646907,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.907",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536955,1752060646918,"fUST",-1906.32,0.00020547,2,"2025-07-09T11:30:46.918",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536956,1752060646931,"fUST",-2100.97,0.00020547,2,"2025-07-09T11:30:46.931",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536957,1752060646942,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536958,1752060646953,"fUST",-348.2,0.00020547,2,"2025-07-09T11:30:46.953",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536959,1752060646964,"fUST",-672.93,0.00020547,2,"2025-07-09T11:30:46.964",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536960,1752060646976,"fUST",-1120.19,0.00020547,2,"2025-07-09T11:30:46.976",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536961,1752060646986,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.986",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536962,1752060646997,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:46.997",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536963,1752060647009,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:47.009",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536964,1752060647019,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:47.019",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536965,1752060647031,"fUST",-1628.43,0.00020547,2,"2025-07-09T11:30:47.031",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536966,1752060647042,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:47.042",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536967,1752060647053,"fUST",-675.36,0.00020547,2,"2025-07-09T11:30:47.053",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536968,1752060647064,"fUST",-599.92,0.00020547,2,"2025-07-09T11:30:47.064",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536969,1752060647075,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:47.075",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536970,1752060647087,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:47.087",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536971,1752060647098,"fUST",-460.0,0.00020547,2,"2025-07-09T11:30:47.098",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536972,1752060647109,"fUST",-3687.81,0.00020547,2,"2025-07-09T11:30:47.109",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536973,1752060647120,"fUST",-470.01,0.00020547,2,"2025-07-09T11:30:47.120",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536974,1752060647131,"fUST",-464.44,0.00020547,2,"2025-07-09T11:30:47.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536975,1752060647144,"fUST",-742.6949969,0.00020561,2,"2025-07-09T11:30:47.144",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536976,1752060647155,"fUST",-369.426301,0.00020568,2,"2025-07-09T11:30:47.155",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536977,1752060647166,"fUST",-2156.45,0.000206,2,"2025-07-09T11:30:47.166",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536978,1752060647177,"fUST",-151.0,0.000206,2,"2025-07-09T11:30:47.177",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536979,1752060647188,"fUST",-151.0,0.000206,2,"2025-07-09T11:30:47.188",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536980,1752060647200,"fUST",-770.17471178,0.00020616,2,"2025-07-09T11:30:47.200",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536981,1752060647211,"fUST",-369.426301,0.00020664,2,"2025-07-09T11:30:47.211",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536982,1752060647222,"fUST",-798.67117612,0.00020671,2,"2025-07-09T11:30:47.222",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536983,1752060647236,"fUST",-22946.66876487,0.0002071,2,"2025-07-09T11:30:47.236",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536984,1752060647247,"fUST",-309.74380952,0.00020726,2,"2025-07-09T11:30:47.247",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536985,1752060647258,"fUST",-1206.61008384,0.00020728,3,"2025-07-09T11:30:47.258",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536986,1752060647270,"fUST",-1138.45030214,0.00020758,2,"2025-07-09T11:30:47.270",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536987,1752060647280,"fUST",-369.426301,0.0002076,2,"2025-07-09T11:30:47.280",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536988,1752060647291,"fUST",-420.0,0.00020789,2,"2025-07-09T11:30:47.291",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536989,1752060647302,"fUST",-151.0,0.000208,3,"2025-07-09T11:30:47.302",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536990,1752060647313,"fUST",-453.9,0.00020812,3,"2025-07-09T11:30:47.313",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536991,1752060647324,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.324",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536992,1752060647336,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.336",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536993,1752060647347,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.347",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536994,1752060647357,"fUST",-230.041022,0.00020821,2,"2025-07-09T11:30:47.357",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536995,1752060647368,"fUST",-585.936826,0.00020821,2,"2025-07-09T11:30:47.368",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536996,1752060647379,"fUST",-585.936826,0.00020821,2,"2025-07-09T11:30:47.379",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536997,1752060647392,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.392",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536998,1752060647403,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.403",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370536999,1752060647414,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.414",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537000,1752060647425,"fUST",-228.63796661,0.00020821,2,"2025-07-09T11:30:47.425",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537001,1752060647437,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.437",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537002,1752060647448,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.448",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537003,1752060647459,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.459",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537004,1752060647470,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.470",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537005,1752060647480,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.480",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537006,1752060647491,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.491",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537007,1752060647502,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.502",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537008,1752060647513,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.513",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537009,1752060647524,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.524",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537010,1752060647535,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.535",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537011,1752060647546,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.546",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537012,1752060647557,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.557",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537013,1752060647568,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.568",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537014,1752060647579,"fUST",-151.0,0.00020821,2,"2025-07-09T11:30:47.579",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537015,1752060647591,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.591",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537016,1752060647602,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.602",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537017,1752060647612,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.612",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537018,1752060647622,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.622",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537019,1752060647631,"fUST",-1378.33,0.00020821,2,"2025-07-09T11:30:47.631",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537020,1752060647642,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.642",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537021,1752060647652,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.652",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537022,1752060647661,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.661",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537023,1752060647671,"fUST",-484.74,0.00020821,2,"2025-07-09T11:30:47.671",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537024,1752060647680,"fUST",-2947.9,0.00020821,2,"2025-07-09T11:30:47.680",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537025,1752060647689,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.689",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537026,1752060647698,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.698",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537027,1752060647708,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.708",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537028,1752060647866,"fUST",-1325.27,0.00020821,2,"2025-07-09T11:30:47.866",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537029,1752060647900,"fUST",-597.22,0.00020821,2,"2025-07-09T11:30:47.900",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537030,1752060647912,"fUST",-487.35,0.00020821,2,"2025-07-09T11:30:47.912",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537031,1752060647922,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.922",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537032,1752060647931,"fUST",-1379.98,0.00020821,2,"2025-07-09T11:30:47.931",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537033,1752060647940,"fUST",-583.15,0.00020821,2,"2025-07-09T11:30:47.940",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537034,1752060647949,"fUST",-1101.47,0.00020821,2,"2025-07-09T11:30:47.949",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537035,1752060647958,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.958",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537036,1752060647967,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.967",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537037,1752060647977,"fUST",-903.37,0.00020821,2,"2025-07-09T11:30:47.977",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537038,1752060647987,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:47.987",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537039,1752060647996,"fUST",-230.73062223,0.00020821,2,"2025-07-09T11:30:47.996",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537040,1752060648005,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.005",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537041,1752060648015,"fUST",-720.08,0.00020821,2,"2025-07-09T11:30:48.015",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537042,1752060648024,"fUST",-1587.31,0.00020821,2,"2025-07-09T11:30:48.024",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537043,1752060648034,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.034",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537044,1752060648043,"fUST",-1906.32,0.00020821,2,"2025-07-09T11:30:48.043",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537045,1752060648053,"fUST",-2100.97,0.00020821,2,"2025-07-09T11:30:48.053",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537046,1752060648062,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.062",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537047,1752060648072,"fUST",-672.93,0.00020821,2,"2025-07-09T11:30:48.072",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537048,1752060648082,"fUST",-1120.19,0.00020821,2,"2025-07-09T11:30:48.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537049,1752060648091,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.091",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537050,1752060648102,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.102",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537051,1752060648112,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.112",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537052,1752060648122,"fUST",-1628.43,0.00020821,2,"2025-07-09T11:30:48.122",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537053,1752060648131,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537054,1752060648141,"fUST",-675.36,0.00020821,2,"2025-07-09T11:30:48.141",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537055,1752060648151,"fUST",-599.92,0.00020821,2,"2025-07-09T11:30:48.151",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537056,1752060648161,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.161",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537057,1752060648170,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.170",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537058,1752060648180,"fUST",-460.0,0.00020821,2,"2025-07-09T11:30:48.180",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537059,1752060648190,"fUST",-3687.81,0.00020821,2,"2025-07-09T11:30:48.190",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537060,1752060648200,"fUST",-470.01,0.00020821,2,"2025-07-09T11:30:48.200",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537061,1752060648209,"fUST",-464.44,0.00020821,2,"2025-07-09T11:30:48.209",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537062,1752060648220,"fUST",-258.533965,0.00020824,4,"2025-07-09T11:30:48.220",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537063,1752060648230,"fUST",-692.795,0.00020843,2,"2025-07-09T11:30:48.230",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537064,1752060648243,"fUST",-369.426301,0.00020855,2,"2025-07-09T11:30:48.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537065,1752060648253,"fUST",-200.67740693,0.00020865,2,"2025-07-09T11:30:48.253",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537066,1752060648262,"fUST",-1206.61008384,0.00020934,4,"2025-07-09T11:30:48.262",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537067,1752060648271,"fUST",-369.426301,0.00020951,2,"2025-07-09T11:30:48.271",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537068,1752060648282,"fUST",-1500.0,0.00020978,2,"2025-07-09T11:30:48.282",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537069,1752060648292,"fUST",-1022.75019543,0.00020978,2,"2025-07-09T11:30:48.292",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537070,1752060648301,"fUST",-151.0,0.00020978,2,"2025-07-09T11:30:48.301",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537071,1752060648311,"fUST",-151.0,0.00020978,2,"2025-07-09T11:30:48.311",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537072,1752060648322,"fUST",-25000.0,0.00020999,2,"2025-07-09T11:30:48.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537073,1752060648333,"fUST",-1500.0,0.00021002,2,"2025-07-09T11:30:48.333",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537074,1752060648343,"fUST",-1338.77437153,0.00021002,2,"2025-07-09T11:30:48.343",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537075,1752060648352,"fUST",-1332.83814541,0.00021002,2,"2025-07-09T11:30:48.352",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537076,1752060648362,"fUST",-1500.0,0.00021002,2,"2025-07-09T11:30:48.362",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537077,1752060648372,"fUST",-151.0,0.00021029,2,"2025-07-09T11:30:48.372",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537078,1752060648382,"fUST",-151.0,0.00021029,2,"2025-07-09T11:30:48.382",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537079,1752060648392,"fUST",-151.0,0.00021029,2,"2025-07-09T11:30:48.392",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537080,1752060648402,"fUST",-151.0,0.00021029,2,"2025-07-09T11:30:48.402",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537081,1752060648412,"fUST",-369.426301,0.00021047,2,"2025-07-09T11:30:48.412",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537082,1752060648422,"fUST",-340525.80088837,0.00021094,4,"2025-07-09T11:30:48.422",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537083,1752060648526,"fUST",-7681.27321487,0.00021094,4,"2025-07-09T11:30:48.526",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537084,1752060648538,"fUST",-431.87775,0.00021094,4,"2025-07-09T11:30:48.538",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537085,1752060648647,"fUST",-3038.16,0.00019178,2,"2025-07-09T11:30:48.647",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537086,1752060648657,"fUST",-3038.16,0.00019452,2,"2025-07-09T11:30:48.657",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537087,1752060648667,"fUST",-460.0,0.00019726,2,"2025-07-09T11:30:48.667",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537088,1752060648677,"fUST",-513.30447443,0.00019726,2,"2025-07-09T11:30:48.677",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537089,1752060648795,"fUST",-184.78644424,0.00019178,2,"2025-07-09T11:30:48.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537090,1752060648804,"fUST",-315.21355576,0.00019726,2,"2025-07-09T11:30:48.804",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537094,1752061203157,"fUST",4697.29063815,0.000168,2,"2025-07-09T11:40:03.157",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537095,1752061203684,"fUST",3814.07936185,0.000168,2,"2025-07-09T11:40:03.684",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537097,1752061531642,"fUST",197.477103,0.00013699,2,"2025-07-09T11:45:31.642",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537127,1752061837096,"fUST",-754.84686787,0.000189,2,"2025-07-09T11:50:37.096",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537128,1752061837106,"fUST",-603.21229155,0.0001898,2,"2025-07-09T11:50:37.106",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537129,1752061837115,"fUST",-741.38220046,0.00019078,2,"2025-07-09T11:50:37.115",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537130,1752061837124,"fUST",-300.0,0.00019177,2,"2025-07-09T11:50:37.124",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537131,1752061837134,"fUST",-300.0,0.00019177,2,"2025-07-09T11:50:37.134",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537132,1752061837143,"fUST",-416.0,0.00019177,2,"2025-07-09T11:50:37.143",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537133,1752061837152,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.152",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537134,1752061837161,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.161",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537135,1752061837170,"fUST",-250.86544363,0.00019178,2,"2025-07-09T11:50:37.170",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537136,1752061837179,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.179",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537137,1752061837188,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.188",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537138,1752061837197,"fUST",-433.16174355,0.00019178,2,"2025-07-09T11:50:37.197",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537139,1752061837206,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.206",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537140,1752061837216,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.216",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537141,1752061837225,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.225",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537142,1752061837234,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.234",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537143,1752061837243,"fUST",-278.29,0.00019178,2,"2025-07-09T11:50:37.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537144,1752061837252,"fUST",-497.14,0.00019178,2,"2025-07-09T11:50:37.252",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537145,1752061837261,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.261",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537146,1752061837270,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.270",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537147,1752061837279,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537149,1752061837288,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.288",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537150,1752061837297,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.297",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537151,1752061837306,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.306",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537152,1752061837316,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.316",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537153,1752061837325,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.325",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537154,1752061837335,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.335",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537155,1752061837345,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.345",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537156,1752061837354,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.354",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537157,1752061837363,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.363",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537158,1752061837372,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.372",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537159,1752061837382,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.382",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537160,1752061837390,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:37.390",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537161,1752061837399,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:37.399",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537162,1752061837408,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:37.408",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537163,1752061837417,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:37.417",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537164,1752061837426,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:37.426",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537165,1752061837434,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:37.434",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537166,1752061837443,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:37.443",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537167,1752061837452,"fUST",-610.77,0.00019178,2,"2025-07-09T11:50:37.452",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537168,1752061837461,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.461",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537169,1752061837470,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.470",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537170,1752061837479,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.479",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537171,1752061837488,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.488",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537172,1752061837496,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.496",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537173,1752061837505,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.505",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537174,1752061837514,"fUST",-3254.5,0.00019178,2,"2025-07-09T11:50:37.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537175,1752061837523,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.523",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537176,1752061837532,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.532",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537177,1752061837541,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.541",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537178,1752061837550,"fUST",-1204.18,0.00019178,2,"2025-07-09T11:50:37.550",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537179,1752061837559,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.559",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537180,1752061837568,"fUST",-467.7,0.00019178,2,"2025-07-09T11:50:37.568",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537181,1752061837576,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.576",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537182,1752061837586,"fUST",-572.58,0.00019178,2,"2025-07-09T11:50:37.586",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537183,1752061837594,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.594",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537184,1752061837603,"fUST",-4438.34,0.00019178,2,"2025-07-09T11:50:37.603",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537185,1752061837612,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.612",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537186,1752061837621,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.621",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537187,1752061837629,"fUST",-2809.86,0.00019178,2,"2025-07-09T11:50:37.629",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537188,1752061837639,"fUST",-337.17494603,0.00019178,2,"2025-07-09T11:50:37.639",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537189,1752061837648,"fUST",-1437.82,0.00019178,2,"2025-07-09T11:50:37.648",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537190,1752061837657,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.657",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537191,1752061837665,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.665",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537192,1752061837674,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.674",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537193,1752061837683,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.683",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537194,1752061837693,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.693",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537195,1752061837702,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.702",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537196,1752061837711,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.711",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537197,1752061837720,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.720",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537198,1752061837729,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.729",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537199,1752061837738,"fUST",-496.07,0.00019178,2,"2025-07-09T11:50:37.738",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537200,1752061837747,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.747",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537201,1752061837755,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.755",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537202,1752061837764,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.764",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537203,1752061837777,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.777",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537204,1752061837786,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.786",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537205,1752061837795,"fUST",-1095.64,0.00019178,2,"2025-07-09T11:50:37.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537206,1752061837804,"fUST",-1601.6,0.00019178,2,"2025-07-09T11:50:37.804",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537207,1752061837814,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.814",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537208,1752061837823,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.823",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537209,1752061837833,"fUST",-176.61,0.00019178,2,"2025-07-09T11:50:37.833",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537210,1752061837842,"fUST",-1785.9,0.00019178,2,"2025-07-09T11:50:37.842",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537211,1752061837852,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.852",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537212,1752061837861,"fUST",-150.69300627,0.00019178,2,"2025-07-09T11:50:37.861",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537213,1752061837870,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.870",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537214,1752061837878,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.878",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537215,1752061837888,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.888",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537216,1752061837896,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.896",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537217,1752061837905,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.905",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537218,1752061837915,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.915",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537219,1752061837924,"fUST",-1530.41,0.00019178,2,"2025-07-09T11:50:37.924",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537220,1752061837933,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.933",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537221,1752061837942,"fUST",-712.06,0.00019178,2,"2025-07-09T11:50:37.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537222,1752061837951,"fUST",-712.06,0.00019178,2,"2025-07-09T11:50:37.951",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537223,1752061837961,"fUST",-752.29,0.00019178,2,"2025-07-09T11:50:37.961",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537224,1752061837970,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.970",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537225,1752061837980,"fUST",-909.53,0.00019178,2,"2025-07-09T11:50:37.980",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537226,1752061837989,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:37.989",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537227,1752061837998,"fUST",-1971.58,0.00019178,2,"2025-07-09T11:50:37.998",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537228,1752061838009,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.009",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537229,1752061838018,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.018",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537230,1752061838027,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.027",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537231,1752061838036,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.036",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537233,1752061838046,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.046",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537234,1752061838055,"fUST",-354.88,0.00019178,2,"2025-07-09T11:50:38.055",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537235,1752061838064,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.064",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537236,1752061838073,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.073",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537237,1752061838082,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.082",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537238,1752061838091,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.091",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537239,1752061838100,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.100",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537240,1752061838109,"fUST",-619.08,0.00019178,2,"2025-07-09T11:50:38.109",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537241,1752061838118,"fUST",-1051.23,0.00019178,2,"2025-07-09T11:50:38.118",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537242,1752061838128,"fUST",-322.36,0.00019178,2,"2025-07-09T11:50:38.128",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537243,1752061838137,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.137",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537244,1752061838147,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.147",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537245,1752061838156,"fUST",-571.01,0.00019178,2,"2025-07-09T11:50:38.156",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537246,1752061838165,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.165",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537247,1752061838174,"fUST",-198.9,0.00019178,2,"2025-07-09T11:50:38.174",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537248,1752061838183,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.183",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537249,1752061838193,"fUST",-1056.3,0.00019178,2,"2025-07-09T11:50:38.193",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537250,1752061838202,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.202",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537251,1752061838211,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.211",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537252,1752061838221,"fUST",-616.85,0.00019178,2,"2025-07-09T11:50:38.221",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537253,1752061838230,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.230",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537254,1752061838239,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.239",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537255,1752061838248,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.248",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537256,1752061838257,"fUST",-648.54,0.00019178,2,"2025-07-09T11:50:38.257",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537257,1752061838267,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.267",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537258,1752061838276,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.276",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537259,1752061838285,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.285",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537260,1752061838295,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.295",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537261,1752061838304,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.304",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537262,1752061838313,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.313",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537263,1752061838322,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:38.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537264,1752061838331,"fUST",-201.79727563,0.00019178,2,"2025-07-09T11:50:38.331",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537273,1752061838570,"fUST",-1179.62272437,0.00019178,2,"2025-07-09T11:50:38.570",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537276,1752061838579,"fUST",-500.0,0.00019178,2,"2025-07-09T11:50:38.579",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537277,1752061838589,"fUST",-183.854579,0.00019178,2,"2025-07-09T11:50:38.589",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537278,1752061838598,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.598",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537280,1752061838607,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.607",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537281,1752061838616,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.616",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537282,1752061838625,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.625",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537284,1752061838634,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.634",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537286,1752061838645,"fUST",-272.71932278,0.00019451,2,"2025-07-09T11:50:38.645",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537287,1752061838656,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.656",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537288,1752061838666,"fUST",-218.77591477,0.00019451,2,"2025-07-09T11:50:38.666",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537289,1752061838676,"fUST",-501.67235945,0.00019451,2,"2025-07-09T11:50:38.676",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537290,1752061838686,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.686",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537291,1752061838699,"fUST",-438.84510202,0.00019451,2,"2025-07-09T11:50:38.699",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537292,1752061838712,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.712",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537293,1752061838721,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.721",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537294,1752061838730,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.730",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537295,1752061838740,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.740",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537296,1752061838749,"fUST",-295.17779147,0.00019451,2,"2025-07-09T11:50:38.749",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537297,1752061838758,"fUST",-500.0,0.00019451,2,"2025-07-09T11:50:38.758",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537298,1752061838767,"fUST",-712.06,0.00019451,2,"2025-07-09T11:50:38.767",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537299,1752061838779,"fUST",-712.06,0.00019451,2,"2025-07-09T11:50:38.779",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537300,1752061838789,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.789",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537301,1752061838798,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.798",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537302,1752061838807,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.807",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537303,1752061838818,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.818",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537304,1752061838827,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.827",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537305,1752061838836,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.836",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537306,1752061838846,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.846",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537307,1752061838856,"fUST",-228.63796661,0.00019452,2,"2025-07-09T11:50:38.856",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537308,1752061838866,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.866",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537309,1752061838876,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.876",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537310,1752061838885,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.885",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537311,1752061838894,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.894",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537312,1752061838904,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.904",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537313,1752061838913,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.913",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537314,1752061838923,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.923",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537315,1752061838933,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.933",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537316,1752061838943,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.943",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537317,1752061838952,"fUST",-3254.5,0.00019452,2,"2025-07-09T11:50:38.952",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537318,1752061838962,"fUST",-272.64,0.00019452,2,"2025-07-09T11:50:38.962",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537319,1752061838971,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:38.971",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537320,1752061838981,"fUST",-257.29026169,0.00019452,2,"2025-07-09T11:50:38.981",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537321,1752061838993,"fUST",-946.88973831,0.00019452,2,"2025-07-09T11:50:38.993",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537322,1752061839002,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.002",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537323,1752061839011,"fUST",-467.7,0.00019452,2,"2025-07-09T11:50:39.011",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537324,1752061839021,"fUST",-4438.34,0.00019452,2,"2025-07-09T11:50:39.021",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537325,1752061839031,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.031",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537326,1752061839040,"fUST",-2809.86,0.00019452,2,"2025-07-09T11:50:39.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537327,1752061839050,"fUST",-1437.82,0.00019452,2,"2025-07-09T11:50:39.050",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537328,1752061839060,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.060",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537329,1752061839069,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.069",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537330,1752061839079,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.079",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537331,1752061839088,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.088",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537332,1752061839096,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.096",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537333,1752061839105,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.105",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537334,1752061839115,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.115",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537335,1752061839123,"fUST",-496.07,0.00019452,2,"2025-07-09T11:50:39.123",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537336,1752061839133,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.133",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537337,1752061839142,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.142",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537338,1752061839151,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.151",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537339,1752061839160,"fUST",-506.25,0.00019452,2,"2025-07-09T11:50:39.160",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537340,1752061839170,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.170",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537341,1752061839180,"fUST",-1095.64,0.00019452,2,"2025-07-09T11:50:39.180",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537342,1752061839191,"fUST",-1601.6,0.00019452,2,"2025-07-09T11:50:39.191",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537343,1752061839334,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.334",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537344,1752061839343,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.343",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537345,1752061839353,"fUST",-1785.9,0.00019452,2,"2025-07-09T11:50:39.353",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537346,1752061839362,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.362",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537347,1752061839372,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.372",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537348,1752061839381,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.381",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537349,1752061839391,"fUST",-375.59510107,0.00019452,2,"2025-07-09T11:50:39.391",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537350,1752061839400,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.400",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537351,1752061839412,"fUST",-1530.41,0.00019452,2,"2025-07-09T11:50:39.412",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537352,1752061839420,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.420",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537353,1752061839429,"fUST",-752.29,0.00019452,2,"2025-07-09T11:50:39.429",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537354,1752061839438,"fUST",-909.53,0.00019452,2,"2025-07-09T11:50:39.438",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537355,1752061839448,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.448",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537356,1752061839458,"fUST",-1971.58,0.00019452,2,"2025-07-09T11:50:39.458",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537357,1752061839467,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.467",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537358,1752061839477,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.477",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537359,1752061839487,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.487",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537360,1752061839496,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.496",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537361,1752061839505,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.505",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537362,1752061839514,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537363,1752061839524,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.524",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537364,1752061839534,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.534",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537365,1752061839545,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.545",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537366,1752061839554,"fUST",-619.08,0.00019452,2,"2025-07-09T11:50:39.554",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537367,1752061839565,"fUST",-1051.23,0.00019452,2,"2025-07-09T11:50:39.565",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537368,1752061839576,"fUST",-571.01,0.00019452,2,"2025-07-09T11:50:39.576",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537369,1752061839586,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.586",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537370,1752061839595,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537371,1752061839604,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.604",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537372,1752061839616,"fUST",-1056.3,0.00019452,2,"2025-07-09T11:50:39.616",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537373,1752061839625,"fUST",-450.34781317,0.00019452,2,"2025-07-09T11:50:39.625",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537374,1752061839635,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.635",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537375,1752061839645,"fUST",-616.85,0.00019452,2,"2025-07-09T11:50:39.645",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537376,1752061839655,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.655",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537377,1752061839665,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.665",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537378,1752061839674,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.674",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537379,1752061839683,"fUST",-648.54,0.00019452,2,"2025-07-09T11:50:39.683",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537380,1752061839692,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.692",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537381,1752061839701,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.701",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537382,1752061839711,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.711",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537383,1752061839720,"fUST",-460.0,0.00019452,2,"2025-07-09T11:50:39.720",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537384,1752061839729,"fUST",-1381.42,0.00019452,2,"2025-07-09T11:50:39.729",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537385,1752061839738,"fUST",-210.52903949,0.00019494,2,"2025-07-09T11:50:39.738",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537386,1752061839747,"fUST",-321.52,0.00019714,3,"2025-07-09T11:50:39.747",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537387,1752061839756,"fUST",-643.04,0.00019716,3,"2025-07-09T11:50:39.756",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537388,1752061839765,"fUST",-712.06,0.00019724,2,"2025-07-09T11:50:39.765",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537389,1752061839776,"fUST",-712.06,0.00019725,2,"2025-07-09T11:50:39.776",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537390,1752061839785,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.785",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537391,1752061839794,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.794",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537392,1752061839804,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.804",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537393,1752061839813,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.813",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537394,1752061839823,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.823",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537395,1752061839832,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.832",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537396,1752061839841,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.841",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537397,1752061839851,"fUST",-246.62,0.00019726,2,"2025-07-09T11:50:39.851",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537398,1752061839865,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.865",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537399,1752061839874,"fUST",-254.17,0.00019726,2,"2025-07-09T11:50:39.874",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537400,1752061839884,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.884",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537401,1752061839894,"fUST",-3254.5,0.00019726,2,"2025-07-09T11:50:39.894",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537402,1752061839904,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.904",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537403,1752061839913,"fUST",-1204.18,0.00019726,2,"2025-07-09T11:50:39.913",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537404,1752061839921,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.921",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537405,1752061839931,"fUST",-467.7,0.00019726,2,"2025-07-09T11:50:39.931",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537406,1752061839940,"fUST",-4438.34,0.00019726,2,"2025-07-09T11:50:39.940",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537407,1752061839949,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.949",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537408,1752061839958,"fUST",-2809.86,0.00019726,2,"2025-07-09T11:50:39.958",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537409,1752061839968,"fUST",-1437.82,0.00019726,2,"2025-07-09T11:50:39.968",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537410,1752061839980,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.980",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537412,1752061839989,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.989",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537413,1752061839998,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:39.998",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537414,1752061840006,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.006",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537415,1752061840015,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.015",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537416,1752061840024,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.024",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537417,1752061840034,"fUST",-496.07,0.00019726,2,"2025-07-09T11:50:40.034",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537418,1752061840042,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.042",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537419,1752061840051,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.051",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537420,1752061840060,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.060",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537421,1752061840070,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.070",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537422,1752061840079,"fUST",-1095.64,0.00019726,2,"2025-07-09T11:50:40.079",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537423,1752061840088,"fUST",-1601.6,0.00019726,2,"2025-07-09T11:50:40.088",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537425,1752061840097,"fUST",-527.08,0.00019726,2,"2025-07-09T11:50:40.097",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537426,1752061840107,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.107",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537427,1752061840116,"fUST",-1785.9,0.00019726,2,"2025-07-09T11:50:40.116",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537428,1752061840125,"fUST",-464.95466168,0.00019726,2,"2025-07-09T11:50:40.125",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537429,1752061840134,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.134",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537430,1752061840143,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.143",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537431,1752061840152,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.152",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537432,1752061840161,"fUST",-1530.41,0.00019726,2,"2025-07-09T11:50:40.161",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537433,1752061840170,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.170",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537434,1752061840179,"fUST",-752.29,0.00019726,2,"2025-07-09T11:50:40.179",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537435,1752061840188,"fUST",-909.53,0.00019726,2,"2025-07-09T11:50:40.188",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537436,1752061840197,"fUST",-152.37,0.00019726,2,"2025-07-09T11:50:40.197",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537438,1752061840206,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.206",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537439,1752061840216,"fUST",-1971.58,0.00019726,2,"2025-07-09T11:50:40.216",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537440,1752061840225,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.225",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537441,1752061840234,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.234",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537442,1752061840243,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537443,1752061840252,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.252",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537444,1752061840260,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.260",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537445,1752061840269,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.269",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537446,1752061840278,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.278",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537447,1752061840287,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.287",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537448,1752061840296,"fUST",-619.08,0.00019726,2,"2025-07-09T11:50:40.296",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537450,1752061840305,"fUST",-1051.23,0.00019726,2,"2025-07-09T11:50:40.305",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537452,1752061840315,"fUST",-571.01,0.00019726,2,"2025-07-09T11:50:40.315",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537454,1752061840323,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.323",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537456,1752061840333,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.333",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537458,1752061840342,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.342",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537460,1752061840352,"fUST",-1056.3,0.00019726,2,"2025-07-09T11:50:40.352",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537462,1752061840361,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.361",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537464,1752061840371,"fUST",-616.85,0.00019726,2,"2025-07-09T11:50:40.371",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537466,1752061840379,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.379",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537468,1752061840390,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.390",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537470,1752061840399,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.399",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537472,1752061840410,"fUST",-648.54,0.00019726,2,"2025-07-09T11:50:40.410",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537474,1752061840419,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.419",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537476,1752061840429,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.429",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537478,1752061840438,"fUST",-460.0,0.00019726,2,"2025-07-09T11:50:40.438",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537480,1752061840447,"fUST",-188.40409149,0.00019726,2,"2025-07-09T11:50:40.447",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537482,1752061840456,"fUST",-1381.42,0.00019726,2,"2025-07-09T11:50:40.456",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537484,1752061840467,"fUST",-500.0,0.00019835,2,"2025-07-09T11:50:40.467",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537486,1752061840476,"fUST",-500.0,0.00019835,2,"2025-07-09T11:50:40.476",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537488,1752061840485,"fUST",-151.0,0.00019835,2,"2025-07-09T11:50:40.485",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537490,1752061840494,"fUST",-341.91460913,0.0001985,2,"2025-07-09T11:50:40.494",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537492,1752061840503,"fUST",-500.0,0.0001985,2,"2025-07-09T11:50:40.503",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537494,1752061840513,"fUST",-500.0,0.0001985,2,"2025-07-09T11:50:40.513",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537497,1752061840522,"fUST",-506.55112485,0.0001985,2,"2025-07-09T11:50:40.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537500,1752061840531,"fUST",-500.0,0.0001985,2,"2025-07-09T11:50:40.531",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537502,1752061840540,"fUST",-500.0,0.00019862,2,"2025-07-09T11:50:40.540",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537504,1752061840550,"fUST",-500.0,0.00019862,2,"2025-07-09T11:50:40.550",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537505,1752061840559,"fUST",-151.0,0.00019862,2,"2025-07-09T11:50:40.559",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537508,1752061840567,"fUST",-500.0,0.0001989,2,"2025-07-09T11:50:40.567",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537509,1752061840576,"fUST",-500.0,0.0001989,2,"2025-07-09T11:50:40.576",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537511,1752061840585,"fUST",-166.22373411,0.00019917,2,"2025-07-09T11:50:40.585",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537513,1752061840595,"fUST",-356.60810597,0.00019917,2,"2025-07-09T11:50:40.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537516,1752061840605,"fUST",-741.3822004,0.00019972,2,"2025-07-09T11:50:40.605",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537517,1752061840614,"fUST",-712.06,0.00019999,2,"2025-07-09T11:50:40.614",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537519,1752061840623,"fUST",-712.06,0.00019999,2,"2025-07-09T11:50:40.623",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537521,1752061840632,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.632",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537523,1752061840642,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.642",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537525,1752061840651,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.651",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537527,1752061840660,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.660",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537529,1752061840669,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.669",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537532,1752061840678,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.678",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537535,1752061840687,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.687",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537538,1752061840697,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.697",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537540,1752061840707,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.707",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537542,1752061840718,"fUST",-3254.5,0.0002,2,"2025-07-09T11:50:40.718",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537544,1752061840728,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.728",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537545,1752061840737,"fUST",-1204.18,0.0002,2,"2025-07-09T11:50:40.737",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537546,1752061840746,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.746",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537547,1752061840755,"fUST",-467.7,0.0002,2,"2025-07-09T11:50:40.755",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537548,1752061840764,"fUST",-4438.34,0.0002,2,"2025-07-09T11:50:40.764",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537549,1752061840775,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.775",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537550,1752061840785,"fUST",-2809.86,0.0002,2,"2025-07-09T11:50:40.785",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537552,1752061840795,"fUST",-1437.82,0.0002,2,"2025-07-09T11:50:40.795",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537554,1752061840804,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.804",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537556,1752061840813,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.813",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537558,1752061840823,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.823",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537560,1752061840832,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.832",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537561,1752061840842,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.842",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537563,1752061840851,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.851",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537565,1752061840860,"fUST",-496.07,0.0002,2,"2025-07-09T11:50:40.860",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537567,1752061840869,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.869",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537569,1752061840879,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.879",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537571,1752061840887,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.887",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537573,1752061840897,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.897",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537575,1752061840907,"fUST",-1095.64,0.0002,2,"2025-07-09T11:50:40.907",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537577,1752061840916,"fUST",-1601.6,0.0002,2,"2025-07-09T11:50:40.916",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537579,1752061840926,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.926",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537581,1752061840935,"fUST",-1785.9,0.0002,2,"2025-07-09T11:50:40.935",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537583,1752061840945,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.945",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537585,1752061840954,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.954",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537587,1752061840965,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:40.965",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537589,1752061840974,"fUST",-1530.41,0.0002,2,"2025-07-09T11:50:40.974",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537591,1752061840983,"fUST",-752.29,0.0002,2,"2025-07-09T11:50:40.983",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537593,1752061840993,"fUST",-909.53,0.0002,2,"2025-07-09T11:50:40.993",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537595,1752061841002,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.002",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537598,1752061841011,"fUST",-1971.58,0.0002,2,"2025-07-09T11:50:41.011",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537600,1752061841021,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.021",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537603,1752061841031,"fUST",-567.38996137,0.0002,2,"2025-07-09T11:50:41.031",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537606,1752061841040,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537609,1752061841050,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.050",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537612,1752061841059,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.059",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537615,1752061841070,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.070",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537616,1752061841079,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.079",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537618,1752061841089,"fUST",-619.08,0.0002,2,"2025-07-09T11:50:41.089",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537620,1752061841099,"fUST",-1051.23,0.0002,2,"2025-07-09T11:50:41.099",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537622,1752061841107,"fUST",-571.01,0.0002,2,"2025-07-09T11:50:41.107",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537624,1752061841117,"fUST",-348.2,0.0002,2,"2025-07-09T11:50:41.117",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537626,1752061841125,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.125",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537628,1752061841135,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.135",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537630,1752061841145,"fUST",-1056.3,0.0002,2,"2025-07-09T11:50:41.145",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537632,1752061841155,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.155",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537634,1752061841163,"fUST",-616.85,0.0002,2,"2025-07-09T11:50:41.163",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537636,1752061841173,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.173",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537638,1752061841182,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.182",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537640,1752061841191,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.191",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537642,1752061841200,"fUST",-648.54,0.0002,2,"2025-07-09T11:50:41.200",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537644,1752061841209,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.209",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537646,1752061841219,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.219",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537648,1752061841228,"fUST",-460.0,0.0002,2,"2025-07-09T11:50:41.228",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537650,1752061841237,"fUST",-1381.42,0.0002,2,"2025-07-09T11:50:41.237",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537652,1752061841247,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.247",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537654,1752061841256,"fUST",-428.02488701,0.00020128,2,"2025-07-09T11:50:41.256",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537656,1752061841265,"fUST",-495.41040403,0.00020128,2,"2025-07-09T11:50:41.265",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537658,1752061841274,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.274",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537660,1752061841283,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.283",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537662,1752061841292,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.292",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537664,1752061841301,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.301",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537666,1752061841310,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.310",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537668,1752061841319,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.319",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537670,1752061841330,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.330",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537672,1752061841339,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.339",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537674,1752061841349,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.349",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537676,1752061841358,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.358",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537678,1752061841368,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.368",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537680,1752061841377,"fUST",-500.0,0.00020128,2,"2025-07-09T11:50:41.377",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537682,1752061841386,"fUST",-197.477103,0.00020187,2,"2025-07-09T11:50:41.386",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537684,1752061841395,"fUST",-712.06,0.00020272,2,"2025-07-09T11:50:41.395",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537686,1752061841405,"fUST",-712.06,0.00020272,2,"2025-07-09T11:50:41.405",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537688,1752061841414,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.414",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537690,1752061841423,"fUST",-151.0,0.00020273,2,"2025-07-09T11:50:41.423",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537692,1752061841432,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.432",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537694,1752061841441,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.441",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537696,1752061841450,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.450",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537698,1752061841459,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.459",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537700,1752061841469,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.469",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537702,1752061841478,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.478",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537704,1752061841487,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.487",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537706,1752061841496,"fUST",-3254.5,0.00020273,2,"2025-07-09T11:50:41.496",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537708,1752061841505,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.505",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537710,1752061841514,"fUST",-1204.18,0.00020273,2,"2025-07-09T11:50:41.514",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537712,1752061841523,"fUST",-467.7,0.00020273,2,"2025-07-09T11:50:41.523",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537714,1752061841533,"fUST",-4438.34,0.00020273,2,"2025-07-09T11:50:41.533",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537716,1752061841542,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.542",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537718,1752061841552,"fUST",-2809.86,0.00020273,2,"2025-07-09T11:50:41.552",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537720,1752061841562,"fUST",-1437.82,0.00020273,2,"2025-07-09T11:50:41.562",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537722,1752061841571,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.571",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537724,1752061841580,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.580",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537726,1752061841589,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.589",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537728,1752061841599,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.599",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537730,1752061841608,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.608",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537732,1752061841617,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.617",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537734,1752061841627,"fUST",-496.07,0.00020273,2,"2025-07-09T11:50:41.627",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537736,1752061841636,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.636",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537738,1752061841645,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.645",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537739,1752061841654,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.654",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537741,1752061841663,"fUST",-583.15,0.00020273,2,"2025-07-09T11:50:41.663",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537743,1752061841672,"fUST",-1095.64,0.00020273,2,"2025-07-09T11:50:41.672",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537745,1752061841682,"fUST",-1601.6,0.00020273,2,"2025-07-09T11:50:41.682",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537747,1752061841691,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.691",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537749,1752061841700,"fUST",-1785.9,0.00020273,2,"2025-07-09T11:50:41.700",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537751,1752061841709,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.709",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537753,1752061841719,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.719",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537755,1752061841728,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.728",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537757,1752061841737,"fUST",-1530.41,0.00020273,2,"2025-07-09T11:50:41.737",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537759,1752061841746,"fUST",-752.29,0.00020273,2,"2025-07-09T11:50:41.746",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537761,1752061841755,"fUST",-909.53,0.00020273,2,"2025-07-09T11:50:41.755",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537763,1752061841764,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.764",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537765,1752061841774,"fUST",-1971.58,0.00020273,2,"2025-07-09T11:50:41.774",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537767,1752061841787,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.787",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537769,1752061841796,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.796",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537771,1752061841805,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.805",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537773,1752061841814,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.814",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537775,1752061841826,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.826",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537777,1752061841835,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.835",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537779,1752061841844,"fUST",-619.08,0.00020273,2,"2025-07-09T11:50:41.844",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537781,1752061841855,"fUST",-1051.23,0.00020273,2,"2025-07-09T11:50:41.855",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537783,1752061841864,"fUST",-571.01,0.00020273,2,"2025-07-09T11:50:41.864",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537785,1752061841874,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.874",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537787,1752061841884,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.884",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537789,1752061841893,"fUST",-1056.3,0.00020273,2,"2025-07-09T11:50:41.893",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537791,1752061841903,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.903",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537793,1752061841912,"fUST",-616.85,0.00020273,2,"2025-07-09T11:50:41.912",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537796,1752061841922,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.922",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537798,1752061841932,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.932",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537799,1752061841942,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537801,1752061841952,"fUST",-648.54,0.00020273,2,"2025-07-09T11:50:41.952",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537803,1752061841962,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.962",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537805,1752061841972,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.972",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537807,1752061841983,"fUST",-460.0,0.00020273,2,"2025-07-09T11:50:41.983",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537809,1752061841992,"fUST",-1381.42,0.00020273,2,"2025-07-09T11:50:41.992",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537812,1752061842002,"fUST",-318.0,0.00020298,2,"2025-07-09T11:50:42.002",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537814,1752061842012,"fUST",-13615.09333422,0.0002035,2,"2025-07-09T11:50:42.012",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537815,1752061842021,"fUST",-500.0,0.00020354,2,"2025-07-09T11:50:42.021",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537817,1752061842031,"fUST",-500.0,0.00020354,2,"2025-07-09T11:50:42.031",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537819,1752061842040,"fUST",-500.0,0.00020358,2,"2025-07-09T11:50:42.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537821,1752061842049,"fUST",-198.54547979,0.00020358,2,"2025-07-09T11:50:42.049",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537823,1752061842058,"fUST",-160.0,0.00020368,2,"2025-07-09T11:50:42.058",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537825,1752061842067,"fUST",-214.14293035,0.00020368,2,"2025-07-09T11:50:42.067",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537827,1752061842076,"fUST",-160.0,0.00020368,2,"2025-07-09T11:50:42.076",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537829,1752061842085,"fUST",-160.0,0.00020368,2,"2025-07-09T11:50:42.085",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537831,1752061842094,"fUST",-12589.12013084,0.00020368,2,"2025-07-09T11:50:42.094",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537833,1752061842103,"fUST",-848.55005627,0.00020368,2,"2025-07-09T11:50:42.103",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537835,1752061842113,"fUST",-230.53906051,0.00020368,2,"2025-07-09T11:50:42.113",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537837,1752061842122,"fUST",-837.99933892,0.00020368,2,"2025-07-09T11:50:42.122",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537839,1752061842131,"fUST",-215.27775528,0.00020368,2,"2025-07-09T11:50:42.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537841,1752061842140,"fUST",-160.0,0.00020369,2,"2025-07-09T11:50:42.140",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537843,1752061842150,"fUST",-365.887355,0.0002037,2,"2025-07-09T11:50:42.150",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537845,1752061842159,"fUST",-160.0,0.0002037,2,"2025-07-09T11:50:42.159",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537847,1752061842168,"fUST",-160.0,0.0002037,2,"2025-07-09T11:50:42.168",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537849,1752061842177,"fUST",-927.63946218,0.00020398,2,"2025-07-09T11:50:42.177",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537851,1752061842186,"fUST",-1000.0,0.00020398,2,"2025-07-09T11:50:42.186",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537853,1752061842196,"fUST",-536.94146932,0.00020398,2,"2025-07-09T11:50:42.196",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537855,1752061842205,"fUST",-266.86354649,0.0002045,2,"2025-07-09T11:50:42.205",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537857,1752061842216,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.216",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537859,1752061842225,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.225",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537861,1752061842234,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.234",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537863,1752061842243,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.243",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537865,1752061842252,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.252",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537867,1752061842261,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.261",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537869,1752061842270,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.270",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537871,1752061842279,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537873,1752061842288,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.288",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537875,1752061842298,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.298",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537877,1752061842307,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.307",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537879,1752061842316,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.316",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537881,1752061842325,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.325",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537883,1752061842334,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.334",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537885,1752061842343,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.343",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537887,1752061842352,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.352",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537889,1752061842361,"fUST",-750.48457037,0.0002045,2,"2025-07-09T11:50:42.361",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537891,1752061842370,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.370",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537892,1752061842379,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.379",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537894,1752061842389,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.389",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537896,1752061842399,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.399",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537898,1752061842408,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.408",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537900,1752061842418,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.418",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537902,1752061842427,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.427",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537904,1752061842436,"fUST",-2541.68129933,0.0002045,2,"2025-07-09T11:50:42.436",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537906,1752061842446,"fUST",-207.4,0.00020451,2,"2025-07-09T11:50:42.446",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537908,1752061842455,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.455",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537910,1752061842466,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.466",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537912,1752061842475,"fUST",-690.642,0.00020451,2,"2025-07-09T11:50:42.475",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537914,1752061842484,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.484",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537916,1752061842494,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.494",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537918,1752061842504,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.504",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537920,1752061842513,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.513",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537923,1752061842523,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.523",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537924,1752061842532,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.532",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537927,1752061842542,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.542",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537929,1752061842552,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.552",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537931,1752061842561,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.561",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537933,1752061842570,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.570",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537947,1752061842691,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.691",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537949,1752061842700,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.700",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537951,1752061842709,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.709",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537953,1752061842720,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.720",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537955,1752061842729,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.729",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537957,1752061842738,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.738",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537959,1752061842747,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.747",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537961,1752061842757,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.757",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537963,1752061842766,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.766",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537965,1752061842781,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.781",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537967,1752061842790,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.790",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537969,1752061842799,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.799",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537971,1752061842809,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.809",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537973,1752061842818,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.818",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537975,1752061842828,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.828",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537977,1752061842837,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.837",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537979,1752061842848,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:42.848",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537981,1752061842857,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.857",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537983,1752061842867,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.867",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537985,1752061842876,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.876",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537987,1752061842886,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.886",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537989,1752061842895,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.895",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537990,1752061842904,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.904",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537992,1752061842914,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.914",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537994,1752061842923,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.923",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537996,1752061842933,"fUST",-320.64489862,0.00020451,2,"2025-07-09T11:50:42.933",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370537998,1752061842942,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.942",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538000,1752061842951,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.951",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538002,1752061842961,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.961",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538005,1752061842972,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.972",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538007,1752061842982,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:42.982",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538009,1752061842991,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:42.991",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538011,1752061843000,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:43.000",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538013,1752061843010,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:43.010",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538015,1752061843020,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:43.020",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538017,1752061843029,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:43.029",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538019,1752061843039,"fUST",-3000.0,0.00020451,2,"2025-07-09T11:50:43.039",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538023,1752061843048,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:43.048",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538025,1752061843058,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:43.058",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538026,1752061843067,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:43.067",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538028,1752061843075,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:43.075",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538030,1752061843085,"fUST",-25000.0,0.00020451,2,"2025-07-09T11:50:43.085",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538032,1752061843094,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:43.094",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538034,1752061843103,"fUST",-300.0,0.00020451,2,"2025-07-09T11:50:43.103",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538036,1752061843112,"fUST",-5271.91774509,0.00020451,2,"2025-07-09T11:50:43.112",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538038,1752061843122,"fUST",-195.35678219,0.00020451,2,"2025-07-09T11:50:43.122",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538040,1752061843131,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:43.131",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538042,1752061843141,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:43.141",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538044,1752061843151,"fUST",-500.0,0.00020451,2,"2025-07-09T11:50:43.151",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538045,1752061843160,"fUST",-151.0,0.00020451,2,"2025-07-09T11:50:43.160",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538046,1752061843169,"fUST",-286.443058,0.00020451,2,"2025-07-09T11:50:43.169",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538047,1752061843179,"fUST",-286.443058,0.00020451,2,"2025-07-09T11:50:43.179",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538048,1752061843188,"fUST",-712.06,0.00020458,2,"2025-07-09T11:50:43.188",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538049,1752061843197,"fUST",-365.887355,0.00020467,2,"2025-07-09T11:50:43.197",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538050,1752061843213,"fUST",-716.195754,0.00020506,2,"2025-07-09T11:50:43.213",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538051,1752061843223,"fUST",-712.06,0.00020546,2,"2025-07-09T11:50:43.223",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538052,1752061843232,"fUST",-712.06,0.00020546,2,"2025-07-09T11:50:43.232",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538053,1752061843241,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.241",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538054,1752061843252,"fUST",-286.443058,0.00020547,2,"2025-07-09T11:50:43.252",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538055,1752061843261,"fUST",-286.443058,0.00020547,2,"2025-07-09T11:50:43.261",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538056,1752061843271,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.271",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538057,1752061843279,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.279",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538058,1752061843289,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.289",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538059,1752061843298,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.298",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538060,1752061843307,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.307",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538061,1752061843316,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.316",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538062,1752061843325,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.325",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538063,1752061843334,"fUST",-3254.5,0.00020547,2,"2025-07-09T11:50:43.334",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538064,1752061843343,"fUST",-510.07695423,0.00020547,2,"2025-07-09T11:50:43.343",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538065,1752061843352,"fUST",-1204.18,0.00020547,2,"2025-07-09T11:50:43.352",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538066,1752061843361,"fUST",-467.7,0.00020547,2,"2025-07-09T11:50:43.361",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538067,1752061843370,"fUST",-4438.34,0.00020547,2,"2025-07-09T11:50:43.370",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538069,1752061843380,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.380",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538070,1752061843389,"fUST",-2809.86,0.00020547,2,"2025-07-09T11:50:43.389",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538071,1752061843398,"fUST",-1437.82,0.00020547,2,"2025-07-09T11:50:43.398",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538072,1752061843407,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.407",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538073,1752061843416,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.416",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538074,1752061843425,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.425",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538076,1752061843434,"fUST",-597.22,0.00020547,2,"2025-07-09T11:50:43.434",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538078,1752061843443,"fUST",-359.08,0.00020547,2,"2025-07-09T11:50:43.443",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538080,1752061843452,"fUST",-230.73062223,0.00020547,2,"2025-07-09T11:50:43.452",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538082,1752061843461,"fUST",-496.07,0.00020547,2,"2025-07-09T11:50:43.461",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538084,1752061843471,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.471",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538086,1752061843481,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.481",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538088,1752061843490,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.490",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538090,1752061843499,"fUST",-1601.6,0.00020547,2,"2025-07-09T11:50:43.499",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538092,1752061843509,"fUST",-1095.64,0.00020547,2,"2025-07-09T11:50:43.509",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538095,1752061843518,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.518",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538098,1752061843527,"fUST",-1785.9,0.00020547,2,"2025-07-09T11:50:43.527",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538101,1752061843536,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.536",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538103,1752061843545,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.545",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538105,1752061843555,"fUST",-1530.41,0.00020547,2,"2025-07-09T11:50:43.555",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538107,1752061843564,"fUST",-752.29,0.00020547,2,"2025-07-09T11:50:43.564",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538109,1752061843575,"fUST",-909.53,0.00020547,2,"2025-07-09T11:50:43.575",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538111,1752061843585,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.585",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538113,1752061843595,"fUST",-1971.58,0.00020547,2,"2025-07-09T11:50:43.595",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538115,1752061843604,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.604",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538117,1752061843614,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.614",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538119,1752061843624,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.624",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538121,1752061843633,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.633",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538123,1752061843642,"fUST",-177.96,0.00020547,2,"2025-07-09T11:50:43.642",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538125,1752061843651,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.651",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538127,1752061843660,"fUST",-619.08,0.00020547,2,"2025-07-09T11:50:43.660",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538129,1752061843669,"fUST",-1051.23,0.00020547,2,"2025-07-09T11:50:43.669",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538131,1752061843678,"fUST",-571.01,0.00020547,2,"2025-07-09T11:50:43.678",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538133,1752061843687,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.687",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538135,1752061843696,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.696",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538137,1752061843705,"fUST",-1056.3,0.00020547,2,"2025-07-09T11:50:43.705",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538139,1752061843714,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.714",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538142,1752061843725,"fUST",-616.85,0.00020547,2,"2025-07-09T11:50:43.725",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538144,1752061843734,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.734",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538146,1752061843743,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.743",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538148,1752061843752,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.752",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538150,1752061843762,"fUST",-648.54,0.00020547,2,"2025-07-09T11:50:43.762",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538152,1752061843771,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.771",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538154,1752061843783,"fUST",-460.0,0.00020547,2,"2025-07-09T11:50:43.783",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538156,1752061843792,"fUST",-178.11579363,0.00020547,2,"2025-07-09T11:50:43.792",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538158,1752061843802,"fUST",-1381.42,0.00020547,2,"2025-07-09T11:50:43.802",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538160,1752061843812,"fUST",-742.6949969,0.00020561,2,"2025-07-09T11:50:43.812",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538162,1752061843823,"fUST",-365.887355,0.00020564,2,"2025-07-09T11:50:43.823",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538164,1752061843832,"fUST",-2396.05,0.000206,2,"2025-07-09T11:50:43.832",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538166,1752061843841,"fUST",-770.17471178,0.00020616,2,"2025-07-09T11:50:43.841",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538168,1752061843851,"fUST",-365.887355,0.00020662,2,"2025-07-09T11:50:43.851",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538170,1752061843861,"fUST",-798.67117612,0.00020671,2,"2025-07-09T11:50:43.861",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538172,1752061843870,"fUST",-1000.0,0.00020676,2,"2025-07-09T11:50:43.870",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538174,1752061843880,"fUST",-1000.0,0.00020676,2,"2025-07-09T11:50:43.880",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538176,1752061843889,"fUST",-1000.0,0.00020676,2,"2025-07-09T11:50:43.889",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538178,1752061843898,"fUST",-500.0,0.00020676,2,"2025-07-09T11:50:43.898",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538179,1752061843908,"fUST",-1000.0,0.00020676,2,"2025-07-09T11:50:43.908",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538182,1752061843917,"fUST",-1000.0,0.00020676,2,"2025-07-09T11:50:43.917",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538183,1752061843926,"fUST",-1000.0,0.00020676,2,"2025-07-09T11:50:43.926",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538185,1752061843936,"fUST",-500.0,0.00020676,2,"2025-07-09T11:50:43.936",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538187,1752061843945,"fUST",-511.99044002,0.00020676,2,"2025-07-09T11:50:43.945",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538189,1752061843955,"fUST",-500.0,0.00020676,2,"2025-07-09T11:50:43.955",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538191,1752061843964,"fUST",-258.533965,0.00020677,4,"2025-07-09T11:50:43.964",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538194,1752061843974,"fUST",-151.0,0.0002071,2,"2025-07-09T11:50:43.974",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538195,1752061843983,"fUST",-309.74380952,0.00020726,2,"2025-07-09T11:50:43.983",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538197,1752061843992,"fUST",-365.887355,0.00020759,2,"2025-07-09T11:50:43.992",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538199,1752061844001,"fUST",-712.06,0.0002082,2,"2025-07-09T11:50:44.001",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538201,1752061844010,"fUST",-712.06,0.0002082,2,"2025-07-09T11:50:44.010",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538203,1752061844019,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.019",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538205,1752061844028,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.028",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538207,1752061844040,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.040",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538209,1752061844049,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.049",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538211,1752061844058,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.058",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538213,1752061844067,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.067",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538215,1752061844075,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.075",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538217,1752061844085,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.085",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538219,1752061844094,"fUST",-3254.5,0.00020821,2,"2025-07-09T11:50:44.094",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538221,1752061844103,"fUST",-1204.18,0.00020821,2,"2025-07-09T11:50:44.103",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538223,1752061844112,"fUST",-467.7,0.00020821,2,"2025-07-09T11:50:44.112",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538225,1752061844121,"fUST",-4438.34,0.00020821,2,"2025-07-09T11:50:44.121",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538227,1752061844130,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.130",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538229,1752061844139,"fUST",-2809.86,0.00020821,2,"2025-07-09T11:50:44.139",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538231,1752061844148,"fUST",-1437.82,0.00020821,2,"2025-07-09T11:50:44.148",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538233,1752061844157,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.157",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538235,1752061844166,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.166",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538237,1752061844175,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.175",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538239,1752061844184,"fUST",-496.07,0.00020821,2,"2025-07-09T11:50:44.184",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538241,1752061844193,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.193",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538243,1752061844202,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.202",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538245,1752061844211,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.211",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538247,1752061844221,"fUST",-1095.64,0.00020821,2,"2025-07-09T11:50:44.221",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538249,1752061844231,"fUST",-1601.6,0.00020821,2,"2025-07-09T11:50:44.231",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538251,1752061844240,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.240",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538253,1752061844249,"fUST",-1785.9,0.00020821,2,"2025-07-09T11:50:44.249",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538255,1752061844258,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.258",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538257,1752061844267,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.267",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538259,1752061844276,"fUST",-1530.41,0.00020821,2,"2025-07-09T11:50:44.276",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538261,1752061844285,"fUST",-752.29,0.00020821,2,"2025-07-09T11:50:44.285",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538263,1752061844294,"fUST",-909.53,0.00020821,2,"2025-07-09T11:50:44.294",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538265,1752061844304,"fUST",-212.05643418,0.00020821,2,"2025-07-09T11:50:44.304",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538267,1752061844313,"fUST",-1971.58,0.00020821,2,"2025-07-09T11:50:44.313",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538269,1752061844322,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.322",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538271,1752061844331,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.331",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538273,1752061844339,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.339",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538275,1752061844349,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.349",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538277,1752061844358,"fUST",-254.52,0.00020821,2,"2025-07-09T11:50:44.358",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538279,1752061844367,"fUST",-619.08,0.00020821,2,"2025-07-09T11:50:44.367",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538281,1752061844376,"fUST",-1051.23,0.00020821,2,"2025-07-09T11:50:44.376",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538283,1752061844385,"fUST",-571.01,0.00020821,2,"2025-07-09T11:50:44.385",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538285,1752061844394,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.394",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538287,1752061844403,"fUST",-151.0,0.00020821,2,"2025-07-09T11:50:44.403",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538289,1752061844412,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.412",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538291,1752061844421,"fUST",-1056.3,0.00020821,2,"2025-07-09T11:50:44.421",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538293,1752061844431,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.431",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538295,1752061844440,"fUST",-616.85,0.00020821,2,"2025-07-09T11:50:44.440",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538297,1752061844449,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.449",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538299,1752061844458,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.458",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538301,1752061844468,"fUST",-240.34477763,0.00020821,2,"2025-07-09T11:50:44.468",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538303,1752061844477,"fUST",-648.54,0.00020821,2,"2025-07-09T11:50:44.477",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538305,1752061844486,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.486",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538307,1752061844495,"fUST",-460.0,0.00020821,2,"2025-07-09T11:50:44.495",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538309,1752061844504,"fUST",-1381.42,0.00020821,2,"2025-07-09T11:50:44.504",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538311,1752061844513,"fUST",-692.795,0.00020849,2,"2025-07-09T11:50:44.513",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538313,1752061844522,"fUST",-365.887355,0.00020857,2,"2025-07-09T11:50:44.522",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538315,1752061844531,"fUST",-741.3822004,0.00020865,2,"2025-07-09T11:50:44.531",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538317,1752061844542,"fUST",-420.0,0.00020899,2,"2025-07-09T11:50:44.542",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538319,1752061844551,"fUST",-1308.50762693,0.000209,4,"2025-07-09T11:50:44.551",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538321,1752061844560,"fUST",-257.70502127,0.00020902,2,"2025-07-09T11:50:44.560",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538322,1752061844571,"fUST",-500.0,0.00020902,2,"2025-07-09T11:50:44.571",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538324,1752061844585,"fUST",-1000.0,0.00020906,2,"2025-07-09T11:50:44.585",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538327,1752061844594,"fUST",-1500.0,0.00020946,2,"2025-07-09T11:50:44.594",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538329,1752061844604,"fUST",-365.887355,0.00020954,2,"2025-07-09T11:50:44.604",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538331,1752061844613,"fUST",-25000.0,0.00020999,2,"2025-07-09T11:50:44.613",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538332,1752061844623,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.623",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538334,1752061844632,"fUST",-151.299347,0.00020999,2,"2025-07-09T11:50:44.632",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538336,1752061844641,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.641",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538338,1752061844651,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.651",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538340,1752061844661,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.661",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538342,1752061844675,"fUST",-279.852506,0.00020999,2,"2025-07-09T11:50:44.675",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538344,1752061844685,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.685",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538346,1752061844694,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.694",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538348,1752061844703,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.703",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538350,1752061844712,"fUST",-151.0,0.00020999,2,"2025-07-09T11:50:44.712",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538352,1752061844722,"fUST",-365.887355,0.00021052,2,"2025-07-09T11:50:44.722",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538354,1752061844731,"fUST",-1308.50762666,0.00021072,4,"2025-07-09T11:50:44.731",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538356,1752061844741,"fUST",-712.06,0.00021082,2,"2025-07-09T11:50:44.741",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538358,1752061844751,"fUST",-643.04,0.00021084,3,"2025-07-09T11:50:44.751",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538360,1752061844761,"fUST",-1286.08,0.00021086,3,"2025-07-09T11:50:44.761",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538362,1752061844771,"fUST",-151.0,0.00021094,2,"2025-07-09T11:50:44.771",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538364,1752061844787,"fUST",-712.06,0.00021094,2,"2025-07-09T11:50:44.787",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538366,1752061844796,"fUST",-712.06,0.00021094,2,"2025-07-09T11:50:44.796",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538368,1752061844805,"fUST",-712.06,0.00021094,2,"2025-07-09T11:50:44.805",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538370,1752061844815,"fUST",-342685.66968848,0.00021094,4,"2025-07-09T11:50:44.815",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538379,1752061844895,"fUST",-398.21015383,0.00021094,4,"2025-07-09T11:50:44.895",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538382,1752061844911,"fUST",-160.76,0.00019442,3,"2025-07-09T11:50:44.911",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538384,1752061844921,"fUST",-1457.40963289,0.00021094,4,"2025-07-09T11:50:44.921",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538386,1752061844932,"fUST",-8676.274123,0.00021094,4,"2025-07-09T11:50:44.932",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538466,1752061845677,"fUST",-460.0,0.00019178,2,"2025-07-09T11:50:45.677",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538469,1752061845687,"fUST",-1204.24689589,0.000199,2,"2025-07-09T11:50:45.687",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538471,1752061845697,"fUST",-1204.24689585,0.00020242,2,"2025-07-09T11:50:45.697",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538473,1752061845706,"fUST",-1204.24689585,0.00020585,2,"2025-07-09T11:50:45.706",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538475,1752061845717,"fUST",-321.52,0.00020812,3,"2025-07-09T11:50:45.717",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538477,1752061845727,"fUST",-50130.73931243,0.00021094,4,"2025-07-09T11:50:45.727",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538480,1752061845739,"fUST",-432.15813639,0.00021094,4,"2025-07-09T11:50:45.739",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538553,1752062277275,"fUST",156.19,0.00027397,120,"2025-07-09T11:57:57.275",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538555,1752062362267,"fUST",1515.2,0.00027397,120,"2025-07-09T11:59:22.267",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538556,1752062474878,"fUST",550.0,0.00027397,120,"2025-07-09T12:01:14.878",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538557,1752062492778,"fUST",636.0,0.00027397,120,"2025-07-09T12:01:32.778",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538558,1752062537488,"fUST",185.974599,0.00013699,2,"2025-07-09T12:02:17.488",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538559,1752062546283,"fUST",3000.0,0.0001678,2,"2025-07-09T12:02:26.283",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538560,1752062547914,"fUST",1802.46893615,0.00017876,2,"2025-07-09T12:02:27.914",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538561,1752062547936,"fUST",1197.53106385,0.00017876,2,"2025-07-09T12:02:27.936",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538562,1752062651568,"fUST",12666.5536836,0.00027397,120,"2025-07-09T12:04:11.568",0.0002555,9.11,0.9514430070172764,432187827.57259166]
[370538703,1752063032243,"fUST",-3000.0,0.00018972,2,"2025-07-09T12:10:32.243",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538763,1752063032755,"fUST",-383.0,0.00018992,2,"2025-07-09T12:10:32.755",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538765,1752063032770,"fUST",-527.0,0.00018993,2,"2025-07-09T12:10:32.770",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538768,1752063032782,"fUST",-300.0,0.00018993,2,"2025-07-09T12:10:32.782",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538770,1752063032792,"fUST",-224.0,0.00018993,2,"2025-07-09T12:10:32.792",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538772,1752063032802,"fUST",-300.0,0.00018993,2,"2025-07-09T12:10:32.802",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538774,1752063032814,"fUST",-500.0,0.00018994,2,"2025-07-09T12:10:32.814",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538776,1752063032825,"fUST",-500.0,0.00018994,2,"2025-07-09T12:10:32.825",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538779,1752063032837,"fUST",-500.0,0.00018994,2,"2025-07-09T12:10:32.837",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538781,1752063032848,"fUST",-404.01609418,0.00018994,2,"2025-07-09T12:10:32.848",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538783,1752063032859,"fUST",-503.23124525,0.00018994,2,"2025-07-09T12:10:32.859",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538785,1752063032869,"fUST",-185.3455501,0.00019078,2,"2025-07-09T12:10:32.869",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538787,1752063032880,"fUST",-11167.0497949,0.00019177,2,"2025-07-09T12:10:32.880",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538789,1752063032892,"fUST",-534.87931776,0.00019177,2,"2025-07-09T12:10:32.892",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538792,1752063032903,"fUST",-500.0,0.00019177,2,"2025-07-09T12:10:32.903",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538794,1752063032914,"fUST",-500.0,0.00019177,2,"2025-07-09T12:10:32.914",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538796,1752063032925,"fUST",-500.0,0.00019177,2,"2025-07-09T12:10:32.925",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538798,1752063032936,"fUST",-243.57901688,0.00019177,2,"2025-07-09T12:10:32.936",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538801,1752063032948,"fUST",-405.06544694,0.00019177,2,"2025-07-09T12:10:32.948",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538803,1752063032958,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:32.958",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538805,1752063032968,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:32.968",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538807,1752063032978,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:32.978",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538809,1752063032988,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:32.988",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538811,1752063032997,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:32.997",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538813,1752063033008,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.008",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538815,1752063033018,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.018",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538817,1752063033028,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.028",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538819,1752063033040,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.040",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538821,1752063033051,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.051",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538824,1752063033066,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.066",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538826,1752063033077,"fUST",-440.07410312,0.00019178,2,"2025-07-09T12:10:33.077",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538828,1752063033089,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.089",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538830,1752063033099,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.099",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538832,1752063033110,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.110",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538834,1752063033120,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.120",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538836,1752063033131,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.131",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538839,1752063033143,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.143",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538841,1752063033155,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.155",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538843,1752063033166,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.166",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538845,1752063033178,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.178",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538847,1752063033190,"fUST",-514.6944965,0.00019178,2,"2025-07-09T12:10:33.190",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538849,1752063033201,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.201",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538851,1752063033211,"fUST",-546.26,0.00019178,2,"2025-07-09T12:10:33.211",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538854,1752063033222,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.222",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538856,1752063033232,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.232",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538858,1752063033245,"fUST",-246.82,0.00019178,2,"2025-07-09T12:10:33.245",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538860,1752063033256,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.256",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538862,1752063033267,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.267",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538865,1752063033282,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.282",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538867,1752063033292,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.292",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538869,1752063033303,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.303",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538871,1752063033320,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.320",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538874,1752063033332,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.332",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538876,1752063033342,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.342",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538878,1752063033353,"fUST",-433.44,0.00019178,2,"2025-07-09T12:10:33.353",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538880,1752063033364,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.364",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538882,1752063033374,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.374",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538884,1752063033386,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.386",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538886,1752063033398,"fUST",-812.44,0.00019178,2,"2025-07-09T12:10:33.398",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538888,1752063033409,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.409",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538890,1752063033419,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:33.419",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370538893,1752063033430,"fUST",-1269.19476537,0.00019178,2,"2025-07-09T12:10:33.430",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539698,1752063045820,"fUST",-2244.48523463,0.00019178,2,"2025-07-09T12:10:45.820",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539700,1752063045829,"fUST",-707.97413422,0.00019178,2,"2025-07-09T12:10:45.829",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539702,1752063045840,"fUST",-473.66586578,0.00019178,2,"2025-07-09T12:10:45.840",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539704,1752063045850,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.850",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539706,1752063045859,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.859",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539708,1752063045868,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.868",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539710,1752063045877,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.877",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539712,1752063045887,"fUST",-2438.47,0.00019178,2,"2025-07-09T12:10:45.887",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539714,1752063045895,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.895",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539716,1752063045904,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.904",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539718,1752063045913,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.913",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539720,1752063045922,"fUST",-153.86413422,0.00019178,2,"2025-07-09T12:10:45.922",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539726,1752063045976,"fUST",-306.13586578,0.00019178,2,"2025-07-09T12:10:45.976",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539728,1752063045991,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:45.991",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539730,1752063045999,"fUST",-1397.91,0.00019178,2,"2025-07-09T12:10:45.999",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539732,1752063046008,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.008",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539734,1752063046018,"fUST",-500.0,0.00019178,2,"2025-07-09T12:10:46.018",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539736,1752063046027,"fUST",-1377.87,0.00019178,2,"2025-07-09T12:10:46.027",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539738,1752063046036,"fUST",-500.0,0.00019178,2,"2025-07-09T12:10:46.036",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539740,1752063046045,"fUST",-893.4,0.00019178,2,"2025-07-09T12:10:46.045",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539742,1752063046054,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.054",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539744,1752063046064,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.064",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539746,1752063046073,"fUST",-595.56,0.00019178,2,"2025-07-09T12:10:46.073",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539748,1752063046083,"fUST",-846.22,0.00019178,2,"2025-07-09T12:10:46.083",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539749,1752063046092,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.092",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539751,1752063046101,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.101",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539753,1752063046110,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.110",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539755,1752063046119,"fUST",-1499.53,0.00019178,2,"2025-07-09T12:10:46.119",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539757,1752063046128,"fUST",-359.08,0.00019178,2,"2025-07-09T12:10:46.128",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539759,1752063046137,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.137",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539761,1752063046146,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.146",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539763,1752063046155,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.155",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539765,1752063046164,"fUST",-500.0,0.00019178,2,"2025-07-09T12:10:46.164",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539767,1752063046173,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.173",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539769,1752063046183,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.183",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539771,1752063046192,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.192",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539773,1752063046201,"fUST",-293.3,0.00019178,2,"2025-07-09T12:10:46.201",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539775,1752063046209,"fUST",-254.52,0.00019178,2,"2025-07-09T12:10:46.209",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539777,1752063046218,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.218",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539779,1752063046227,"fUST",-856.61,0.00019178,2,"2025-07-09T12:10:46.227",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539781,1752063046236,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.236",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539783,1752063046245,"fUST",-209.25,0.00019178,2,"2025-07-09T12:10:46.245",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539785,1752063046254,"fUST",-1625.69,0.00019178,2,"2025-07-09T12:10:46.254",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539786,1752063046264,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.264",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539788,1752063046274,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.274",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539790,1752063046283,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.283",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539792,1752063046292,"fUST",-486.4,0.00019178,2,"2025-07-09T12:10:46.292",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539794,1752063046301,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.301",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539796,1752063046311,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.311",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539798,1752063046323,"fUST",-178.11579363,0.00019178,2,"2025-07-09T12:10:46.323",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539800,1752063046332,"fUST",-509.27,0.00019178,2,"2025-07-09T12:10:46.332",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539802,1752063046341,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.341",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539804,1752063046351,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.351",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539806,1752063046361,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.361",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539808,1752063046371,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.371",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539810,1752063046380,"fUST",-822.6,0.00019178,2,"2025-07-09T12:10:46.380",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539812,1752063046390,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.390",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539814,1752063046400,"fUST",-460.0,0.00019178,2,"2025-07-09T12:10:46.400",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539816,1752063046409,"fUST",-183.854579,0.00019178,2,"2025-07-09T12:10:46.409",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539818,1752063046418,"fUST",-500.0,0.00019451,2,"2025-07-09T12:10:46.418",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539820,1752063046428,"fUST",-500.0,0.00019451,2,"2025-07-09T12:10:46.428",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539822,1752063046437,"fUST",-279.58386123,0.00019452,2,"2025-07-09T12:10:46.437",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539824,1752063046447,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.447",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539826,1752063046457,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.457",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539828,1752063046466,"fUST",-189.67,0.00019452,2,"2025-07-09T12:10:46.466",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539830,1752063046476,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.476",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539832,1752063046485,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.485",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539834,1752063046494,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.494",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539836,1752063046504,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.504",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539838,1752063046514,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.514",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539840,1752063046523,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.523",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539842,1752063046533,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.533",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539844,1752063046543,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.543",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539846,1752063046552,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.552",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539848,1752063046562,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.562",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539850,1752063046573,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.573",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539852,1752063046585,"fUST",-236.66,0.00019452,2,"2025-07-09T12:10:46.585",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539854,1752063046595,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.595",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539856,1752063046604,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.604",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539858,1752063046615,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.615",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539860,1752063046624,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.624",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539862,1752063046632,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.632",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539864,1752063046642,"fUST",-3513.68,0.00019452,2,"2025-07-09T12:10:46.642",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539866,1752063046651,"fUST",-1181.64,0.00019452,2,"2025-07-09T12:10:46.651",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539868,1752063046660,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.660",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539870,1752063046669,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.669",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539872,1752063046679,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.679",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539873,1752063046688,"fUST",-2438.47,0.00019452,2,"2025-07-09T12:10:46.688",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539875,1752063046697,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.697",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539877,1752063046706,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.706",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539879,1752063046715,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.715",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539881,1752063046725,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.725",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539883,1752063046734,"fUST",-1397.91,0.00019452,2,"2025-07-09T12:10:46.734",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539885,1752063046743,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.743",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539887,1752063046752,"fUST",-893.4,0.00019452,2,"2025-07-09T12:10:46.752",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539889,1752063046761,"fUST",-1377.87,0.00019452,2,"2025-07-09T12:10:46.761",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539891,1752063046770,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.770",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539893,1752063046780,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.780",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539895,1752063046789,"fUST",-595.56,0.00019452,2,"2025-07-09T12:10:46.789",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539897,1752063046798,"fUST",-846.22,0.00019452,2,"2025-07-09T12:10:46.798",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539899,1752063046807,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.807",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539901,1752063046818,"fUST",-1499.53,0.00019452,2,"2025-07-09T12:10:46.818",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539903,1752063046827,"fUST",-212.05643418,0.00019452,2,"2025-07-09T12:10:46.827",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539905,1752063046836,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.836",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539907,1752063046846,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.846",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539909,1752063046856,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.856",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539911,1752063046867,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.867",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539913,1752063046881,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.881",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539915,1752063046890,"fUST",-856.61,0.00019452,2,"2025-07-09T12:10:46.890",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539917,1752063046899,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.899",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539919,1752063046908,"fUST",-1625.69,0.00019452,2,"2025-07-09T12:10:46.908",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539921,1752063046917,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.917",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539923,1752063046927,"fUST",-486.4,0.00019452,2,"2025-07-09T12:10:46.927",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539925,1752063046935,"fUST",-177.96,0.00019452,2,"2025-07-09T12:10:46.935",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539927,1752063046945,"fUST",-509.27,0.00019452,2,"2025-07-09T12:10:46.945",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539929,1752063046953,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.953",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539931,1752063046962,"fUST",-822.6,0.00019452,2,"2025-07-09T12:10:46.962",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539933,1752063046971,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.971",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539935,1752063046980,"fUST",-460.0,0.00019452,2,"2025-07-09T12:10:46.980",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539937,1752063046989,"fUST",-500.0,0.00019725,2,"2025-07-09T12:10:46.989",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539938,1752063047000,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.000",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539940,1752063047009,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.009",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539942,1752063047019,"fUST",-366.07348322,0.00019726,2,"2025-07-09T12:10:47.019",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539945,1752063047029,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.029",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539946,1752063047039,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.039",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539948,1752063047048,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.048",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539950,1752063047057,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.057",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539952,1752063047067,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.067",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539954,1752063047076,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.076",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539956,1752063047084,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.084",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539958,1752063047093,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.093",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539960,1752063047103,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.103",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539962,1752063047112,"fUST",-3513.68,0.00019726,2,"2025-07-09T12:10:47.112",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539964,1752063047121,"fUST",-1181.64,0.00019726,2,"2025-07-09T12:10:47.121",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539966,1752063047130,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.130",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539968,1752063047139,"fUST",-354.77229626,0.00019726,2,"2025-07-09T12:10:47.139",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539970,1752063047148,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.148",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539972,1752063047158,"fUST",-2438.47,0.00019726,2,"2025-07-09T12:10:47.158",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539974,1752063047166,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.166",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539976,1752063047176,"fUST",-294.00819675,0.00019726,2,"2025-07-09T12:10:47.176",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539978,1752063047185,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.185",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539980,1752063047195,"fUST",-1397.91,0.00019726,2,"2025-07-09T12:10:47.195",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539981,1752063047203,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.203",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539983,1752063047212,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.212",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539985,1752063047222,"fUST",-893.4,0.00019726,2,"2025-07-09T12:10:47.222",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539987,1752063047231,"fUST",-1377.87,0.00019726,2,"2025-07-09T12:10:47.231",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539989,1752063047240,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.240",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539991,1752063047249,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.249",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539993,1752063047258,"fUST",-595.56,0.00019726,2,"2025-07-09T12:10:47.258",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539995,1752063047267,"fUST",-846.22,0.00019726,2,"2025-07-09T12:10:47.267",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539997,1752063047276,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.276",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370539999,1752063047285,"fUST",-1499.53,0.00019726,2,"2025-07-09T12:10:47.285",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540001,1752063047293,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.293",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540003,1752063047302,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.302",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540005,1752063047312,"fUST",-337.01,0.00019726,2,"2025-07-09T12:10:47.312",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540007,1752063047326,"fUST",-856.61,0.00019726,2,"2025-07-09T12:10:47.326",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540009,1752063047335,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.335",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540011,1752063047344,"fUST",-1625.69,0.00019726,2,"2025-07-09T12:10:47.344",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540013,1752063047354,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.354",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540015,1752063047364,"fUST",-486.4,0.00019726,2,"2025-07-09T12:10:47.364",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540017,1752063047374,"fUST",-509.27,0.00019726,2,"2025-07-09T12:10:47.374",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540019,1752063047383,"fUST",-316.88,0.00019726,2,"2025-07-09T12:10:47.383",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540021,1752063047394,"fUST",-822.6,0.00019726,2,"2025-07-09T12:10:47.394",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540023,1752063047405,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.405",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540024,1752063047414,"fUST",-460.0,0.00019726,2,"2025-07-09T12:10:47.414",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540026,1752063047423,"fUST",-463.07,0.00019734,3,"2025-07-09T12:10:47.423",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540028,1752063047432,"fUST",-231.53,0.00019734,3,"2025-07-09T12:10:47.432",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540030,1752063047442,"fUST",-694.62,0.00019734,3,"2025-07-09T12:10:47.442",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540032,1752063047451,"fUST",-309.74380952,0.00019744,2,"2025-07-09T12:10:47.451",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540034,1752063047463,"fUST",-207.4,0.00019744,2,"2025-07-09T12:10:47.463",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540036,1752063047472,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.472",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540038,1752063047481,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.481",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540040,1752063047491,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:10:47.491",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540042,1752063047500,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:10:47.500",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540044,1752063047509,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.509",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540046,1752063047518,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:10:47.518",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540048,1752063047527,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.527",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540050,1752063047537,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:10:47.537",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540052,1752063047546,"fUST",-183.49918782,0.00019744,2,"2025-07-09T12:10:47.546",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540066,1752063047687,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.687",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540068,1752063047697,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.697",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540070,1752063047706,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.706",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540072,1752063047716,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.716",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540074,1752063047728,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.728",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540076,1752063047738,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.738",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540078,1752063047747,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.747",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540080,1752063047756,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.756",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540082,1752063047765,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.765",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540084,1752063047774,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.774",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540086,1752063047784,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.784",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540088,1752063047794,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.794",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540090,1752063047803,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.803",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540092,1752063047813,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.813",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540094,1752063047822,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.822",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540096,1752063047831,"fUST",-500.0,0.00019744,2,"2025-07-09T12:10:47.831",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540098,1752063047840,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.840",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540099,1752063047849,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.849",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540101,1752063047859,"fUST",-300.0,0.00019744,2,"2025-07-09T12:10:47.859",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540103,1752063047868,"fUST",-430.69074993,0.00019744,2,"2025-07-09T12:10:47.868",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540105,1752063047877,"fUST",-25000.0,0.00019744,2,"2025-07-09T12:10:47.877",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540107,1752063047886,"fUST",-500.0,0.00019773,2,"2025-07-09T12:10:47.886",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540109,1752063047895,"fUST",-500.0,0.00019845,2,"2025-07-09T12:10:47.895",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540111,1752063047904,"fUST",-500.0,0.00019846,2,"2025-07-09T12:10:47.904",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540113,1752063047913,"fUST",-157.078025,0.00019884,3,"2025-07-09T12:10:47.913",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540115,1752063047922,"fUST",-157.078025,0.00019899,3,"2025-07-09T12:10:47.922",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540117,1752063047932,"fUST",-263.93555943,0.00019902,2,"2025-07-09T12:10:47.932",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540119,1752063047942,"fUST",-500.0,0.00019999,2,"2025-07-09T12:10:47.942",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540121,1752063047951,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:47.951",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540123,1752063047961,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:47.961",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540125,1752063047971,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:47.971",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540127,1752063047980,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:47.980",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540129,1752063047989,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:47.989",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540131,1752063048001,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.001",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540133,1752063048012,"fUST",-328.44699189,0.0002,2,"2025-07-09T12:10:48.012",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540135,1752063048021,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.021",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540137,1752063048031,"fUST",-3513.68,0.0002,2,"2025-07-09T12:10:48.031",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540139,1752063048044,"fUST",-1181.64,0.0002,2,"2025-07-09T12:10:48.044",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540141,1752063048054,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.054",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540144,1752063048064,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.064",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540146,1752063048074,"fUST",-2438.47,0.0002,2,"2025-07-09T12:10:48.074",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540148,1752063048083,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.083",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540150,1752063048093,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.093",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540152,1752063048102,"fUST",-1397.91,0.0002,2,"2025-07-09T12:10:48.102",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540153,1752063048112,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.112",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540155,1752063048122,"fUST",-316.27435613,0.0002,2,"2025-07-09T12:10:48.122",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540158,1752063048134,"fUST",-893.4,0.0002,2,"2025-07-09T12:10:48.134",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540160,1752063048144,"fUST",-1377.87,0.0002,2,"2025-07-09T12:10:48.144",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540162,1752063048155,"fUST",-555.04278261,0.0002,2,"2025-07-09T12:10:48.155",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540164,1752063048167,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.167",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540166,1752063048180,"fUST",-595.56,0.0002,2,"2025-07-09T12:10:48.180",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540168,1752063048191,"fUST",-846.22,0.0002,2,"2025-07-09T12:10:48.191",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540170,1752063048201,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.201",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540172,1752063048211,"fUST",-1499.53,0.0002,2,"2025-07-09T12:10:48.211",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540174,1752063048221,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.221",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540176,1752063048232,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.232",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540177,1752063048242,"fUST",-856.61,0.0002,2,"2025-07-09T12:10:48.242",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540178,1752063048251,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.251",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540179,1752063048260,"fUST",-1625.69,0.0002,2,"2025-07-09T12:10:48.260",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540180,1752063048270,"fUST",-549.06125912,0.0002,2,"2025-07-09T12:10:48.270",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540181,1752063048279,"fUST",-486.4,0.0002,2,"2025-07-09T12:10:48.279",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540182,1752063048288,"fUST",-509.27,0.0002,2,"2025-07-09T12:10:48.288",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540183,1752063048297,"fUST",-822.6,0.0002,2,"2025-07-09T12:10:48.297",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540184,1752063048307,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.307",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540185,1752063048322,"fUST",-460.0,0.0002,2,"2025-07-09T12:10:48.322",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540186,1752063048331,"fUST",-168.0,0.00020054,2,"2025-07-09T12:10:48.331",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540188,1752063048340,"fUST",-168.0,0.00020056,2,"2025-07-09T12:10:48.340",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540190,1752063048351,"fUST",-3000.0,0.00020068,2,"2025-07-09T12:10:48.351",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540191,1752063048361,"fUST",-168.0,0.0002007,2,"2025-07-09T12:10:48.361",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540193,1752063048370,"fUST",-543.36193864,0.000201,5,"2025-07-09T12:10:48.370",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540195,1752063048380,"fUST",-504.58959597,0.00020124,2,"2025-07-09T12:10:48.380",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540197,1752063048389,"fUST",-500.0,0.00020124,2,"2025-07-09T12:10:48.389",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540199,1752063048399,"fUST",-486.31273809,0.00020124,2,"2025-07-09T12:10:48.399",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540201,1752063048411,"fUST",-500.0,0.00020124,2,"2025-07-09T12:10:48.411",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540203,1752063048427,"fUST",-511.99044002,0.00020124,2,"2025-07-09T12:10:48.427",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540205,1752063048437,"fUST",-500.0,0.00020124,2,"2025-07-09T12:10:48.437",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540207,1752063048446,"fUST",-500.0,0.00020124,2,"2025-07-09T12:10:48.446",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540209,1752063048456,"fUST",-500.0,0.00020124,2,"2025-07-09T12:10:48.456",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540211,1752063048465,"fUST",-500.0,0.00020124,2,"2025-07-09T12:10:48.465",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540213,1752063048475,"fUST",-500.0,0.00020124,2,"2025-07-09T12:10:48.475",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540215,1752063048484,"fUST",-274.946358,0.00020146,2,"2025-07-09T12:10:48.484",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540217,1752063048494,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.494",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540219,1752063048504,"fUST",-186.80448255,0.00020171,2,"2025-07-09T12:10:48.504",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540221,1752063048514,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.514",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540223,1752063048523,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.523",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540225,1752063048533,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.533",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540227,1752063048543,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.543",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540229,1752063048552,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.552",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540231,1752063048563,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.563",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540233,1752063048575,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.575",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540235,1752063048585,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.585",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540237,1752063048595,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.595",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540239,1752063048606,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.606",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540241,1752063048616,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.616",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540243,1752063048626,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.626",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540245,1752063048636,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.636",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540247,1752063048645,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.645",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540249,1752063048655,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.655",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540251,1752063048664,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.664",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540253,1752063048673,"fUST",-1198.67669009,0.00020171,2,"2025-07-09T12:10:48.673",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540255,1752063048682,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.682",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540257,1752063048695,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.695",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540259,1752063048704,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.704",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540261,1752063048714,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.714",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540263,1752063048724,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540264,1752063048733,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.733",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540267,1752063048743,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.743",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540268,1752063048752,"fUST",-1258.61052461,0.00020171,2,"2025-07-09T12:10:48.752",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540270,1752063048761,"fUST",-9076.72888948,0.00020172,2,"2025-07-09T12:10:48.761",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540272,1752063048771,"fUST",-481.69875834,0.00020173,2,"2025-07-09T12:10:48.771",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540274,1752063048781,"fUST",-157.078025,0.00020184,2,"2025-07-09T12:10:48.781",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540276,1752063048791,"fUST",-185.974599,0.00020187,2,"2025-07-09T12:10:48.791",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540278,1752063048800,"fUST",-168.0,0.00020216,2,"2025-07-09T12:10:48.800",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540280,1752063048809,"fUST",-214.14293035,0.0002022,2,"2025-07-09T12:10:48.809",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540282,1752063048819,"fUST",-160.0,0.0002022,2,"2025-07-09T12:10:48.819",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540284,1752063048829,"fUST",-160.0,0.0002022,2,"2025-07-09T12:10:48.829",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540286,1752063048838,"fUST",-848.55005627,0.0002022,2,"2025-07-09T12:10:48.838",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540288,1752063048853,"fUST",-12589.12013084,0.0002022,2,"2025-07-09T12:10:48.853",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540290,1752063048862,"fUST",-837.99933892,0.0002022,2,"2025-07-09T12:10:48.862",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540292,1752063048871,"fUST",-160.0,0.0002022,2,"2025-07-09T12:10:48.871",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540294,1752063048880,"fUST",-230.53906051,0.0002022,2,"2025-07-09T12:10:48.880",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540296,1752063048890,"fUST",-215.27775528,0.0002022,2,"2025-07-09T12:10:48.890",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540298,1752063048899,"fUST",-274.946358,0.00020243,2,"2025-07-09T12:10:48.899",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540300,1752063048909,"fUST",-460.0,0.00020272,2,"2025-07-09T12:10:48.909",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540302,1752063048918,"fUST",-1093.63,0.00020272,2,"2025-07-09T12:10:48.918",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540304,1752063048928,"fUST",-701.32,0.00020272,2,"2025-07-09T12:10:48.928",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540306,1752063048937,"fUST",-500.0,0.00020272,2,"2025-07-09T12:10:48.937",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540308,1752063048947,"fUST",-500.0,0.00020272,2,"2025-07-09T12:10:48.947",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540310,1752063048957,"fUST",-460.0,0.00020272,2,"2025-07-09T12:10:48.957",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540312,1752063048966,"fUST",-504.59,0.00020272,2,"2025-07-09T12:10:48.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540314,1752063048976,"fUST",-2847.28,0.00020272,2,"2025-07-09T12:10:48.976",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540316,1752063048986,"fUST",-1008.53,0.00020272,2,"2025-07-09T12:10:48.986",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540318,1752063048995,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:48.995",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540320,1752063049005,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.005",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540322,1752063049016,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.016",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540324,1752063049025,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.025",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540326,1752063049035,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.035",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540328,1752063049044,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.044",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540330,1752063049055,"fUST",-3513.68,0.00020273,2,"2025-07-09T12:10:49.055",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540332,1752063049065,"fUST",-1181.64,0.00020273,2,"2025-07-09T12:10:49.065",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540334,1752063049075,"fUST",-603.22463524,0.00020273,2,"2025-07-09T12:10:49.075",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540336,1752063049085,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.085",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540338,1752063049094,"fUST",-2438.47,0.00020273,2,"2025-07-09T12:10:49.094",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540340,1752063049103,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.103",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540342,1752063049113,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.113",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540344,1752063049123,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.123",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540346,1752063049132,"fUST",-1397.91,0.00020273,2,"2025-07-09T12:10:49.132",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540348,1752063049142,"fUST",-893.4,0.00020273,2,"2025-07-09T12:10:49.142",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540350,1752063049152,"fUST",-1377.87,0.00020273,2,"2025-07-09T12:10:49.152",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540352,1752063049161,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.161",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540354,1752063049172,"fUST",-595.56,0.00020273,2,"2025-07-09T12:10:49.172",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540357,1752063049182,"fUST",-846.22,0.00020273,2,"2025-07-09T12:10:49.182",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540358,1752063049191,"fUST",-479.76,0.00020273,2,"2025-07-09T12:10:49.191",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540361,1752063049201,"fUST",-1499.53,0.00020273,2,"2025-07-09T12:10:49.201",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540362,1752063049210,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.210",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540365,1752063049220,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.220",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540366,1752063049229,"fUST",-856.61,0.00020273,2,"2025-07-09T12:10:49.229",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540368,1752063049239,"fUST",-603.15,0.00020273,2,"2025-07-09T12:10:49.239",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540370,1752063049248,"fUST",-1625.69,0.00020273,2,"2025-07-09T12:10:49.248",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540372,1752063049258,"fUST",-486.4,0.00020273,2,"2025-07-09T12:10:49.258",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540374,1752063049267,"fUST",-509.27,0.00020273,2,"2025-07-09T12:10:49.267",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540376,1752063049276,"fUST",-822.6,0.00020273,2,"2025-07-09T12:10:49.276",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540378,1752063049285,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.285",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540380,1752063049294,"fUST",-460.0,0.00020273,2,"2025-07-09T12:10:49.294",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540382,1752063049303,"fUST",-157.078025,0.0002032,2,"2025-07-09T12:10:49.303",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540384,1752063049313,"fUST",-1000.0,0.00020321,2,"2025-07-09T12:10:49.313",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540386,1752063049325,"fUST",-274.946358,0.00020339,2,"2025-07-09T12:10:49.325",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540388,1752063049335,"fUST",-500.0,0.0002036,2,"2025-07-09T12:10:49.335",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540390,1752063049344,"fUST",-500.0,0.0002036,2,"2025-07-09T12:10:49.344",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540392,1752063049354,"fUST",-157.078025,0.00020363,4,"2025-07-09T12:10:49.354",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540394,1752063049364,"fUST",-500.0,0.00020393,2,"2025-07-09T12:10:49.364",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540396,1752063049374,"fUST",-1000.0,0.00020394,2,"2025-07-09T12:10:49.374",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540398,1752063049383,"fUST",-157.078025,0.000204,4,"2025-07-09T12:10:49.383",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540400,1752063049393,"fUST",-274.946358,0.00020435,2,"2025-07-09T12:10:49.393",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540402,1752063049403,"fUST",-500.0,0.00020513,2,"2025-07-09T12:10:49.403",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540404,1752063049412,"fUST",-298.24187833,0.00020513,2,"2025-07-09T12:10:49.412",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540406,1752063049421,"fUST",-500.0,0.00020513,2,"2025-07-09T12:10:49.421",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540408,1752063049431,"fUST",-500.0,0.00020513,2,"2025-07-09T12:10:49.431",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540410,1752063049441,"fUST",-168.0,0.0002053,2,"2025-07-09T12:10:49.441",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540412,1752063049450,"fUST",-274.946358,0.00020532,2,"2025-07-09T12:10:49.450",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540414,1752063049459,"fUST",-1093.63,0.00020546,2,"2025-07-09T12:10:49.459",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540416,1752063049469,"fUST",-701.32,0.00020546,2,"2025-07-09T12:10:49.469",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540418,1752063049478,"fUST",-500.0,0.00020546,2,"2025-07-09T12:10:49.478",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540420,1752063049487,"fUST",-460.0,0.00020546,2,"2025-07-09T12:10:49.487",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540422,1752063049496,"fUST",-504.59,0.00020546,2,"2025-07-09T12:10:49.496",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540424,1752063049506,"fUST",-2847.28,0.00020546,2,"2025-07-09T12:10:49.506",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540426,1752063049516,"fUST",-1008.53,0.00020546,2,"2025-07-09T12:10:49.516",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540428,1752063049525,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.525",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540430,1752063049534,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.534",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540432,1752063049543,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.543",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540434,1752063049553,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.553",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540436,1752063049562,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.562",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540438,1752063049572,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.572",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540440,1752063049581,"fUST",-3513.68,0.00020547,2,"2025-07-09T12:10:49.581",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540442,1752063049591,"fUST",-1181.64,0.00020547,2,"2025-07-09T12:10:49.591",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540444,1752063049600,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.600",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540446,1752063049610,"fUST",-2438.47,0.00020547,2,"2025-07-09T12:10:49.610",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540448,1752063049620,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.620",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540450,1752063049629,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.629",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540452,1752063049638,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.638",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540454,1752063049647,"fUST",-1397.91,0.00020547,2,"2025-07-09T12:10:49.647",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540456,1752063049657,"fUST",-893.4,0.00020547,2,"2025-07-09T12:10:49.657",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540458,1752063049666,"fUST",-1377.87,0.00020547,2,"2025-07-09T12:10:49.666",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540460,1752063049676,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.676",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540462,1752063049685,"fUST",-595.56,0.00020547,2,"2025-07-09T12:10:49.685",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540463,1752063049694,"fUST",-846.22,0.00020547,2,"2025-07-09T12:10:49.694",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540465,1752063049703,"fUST",-1499.53,0.00020547,2,"2025-07-09T12:10:49.703",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540467,1752063049713,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.713",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540469,1752063049722,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.722",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540471,1752063049732,"fUST",-856.61,0.00020547,2,"2025-07-09T12:10:49.732",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540473,1752063049741,"fUST",-1625.69,0.00020547,2,"2025-07-09T12:10:49.741",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540475,1752063049750,"fUST",-486.4,0.00020547,2,"2025-07-09T12:10:49.750",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540477,1752063049760,"fUST",-509.27,0.00020547,2,"2025-07-09T12:10:49.760",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540479,1752063049769,"fUST",-822.6,0.00020547,2,"2025-07-09T12:10:49.769",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540481,1752063049778,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.778",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540483,1752063049787,"fUST",-460.0,0.00020547,2,"2025-07-09T12:10:49.787",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540485,1752063049796,"fUST",-2156.45,0.000206,2,"2025-07-09T12:10:49.796",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540487,1752063049806,"fUST",-274.946358,0.00020628,2,"2025-07-09T12:10:49.806",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540489,1752063049816,"fUST",-440.0,0.00020642,2,"2025-07-09T12:10:49.816",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540491,1752063049825,"fUST",-1000.0,0.00020671,2,"2025-07-09T12:10:49.825",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540493,1752063049835,"fUST",-1000.0,0.00020671,2,"2025-07-09T12:10:49.835",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540495,1752063049844,"fUST",-1000.0,0.00020671,2,"2025-07-09T12:10:49.844",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540497,1752063049853,"fUST",-1000.0,0.00020671,2,"2025-07-09T12:10:49.853",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540499,1752063049862,"fUST",-1000.0,0.00020671,2,"2025-07-09T12:10:49.862",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540501,1752063049871,"fUST",-1000.0,0.00020671,2,"2025-07-09T12:10:49.871",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540503,1752063049881,"fUST",-258.533965,0.00020677,4,"2025-07-09T12:10:49.881",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540505,1752063049890,"fUST",-157.078025,0.00020693,5,"2025-07-09T12:10:49.890",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540507,1752063049900,"fUST",-168.0,0.00020698,2,"2025-07-09T12:10:49.900",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540509,1752063049909,"fUST",-302.0,0.00020703,2,"2025-07-09T12:10:49.909",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540511,1752063049918,"fUST",-420.0,0.00020703,2,"2025-07-09T12:10:49.918",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540513,1752063049928,"fUST",-274.946358,0.00020725,2,"2025-07-09T12:10:49.928",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540515,1752063049938,"fUST",-440.0,0.00020738,2,"2025-07-09T12:10:49.938",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540517,1752063049947,"fUST",-440.0,0.00020743,2,"2025-07-09T12:10:49.947",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540519,1752063049957,"fUST",-440.0,0.00020796,2,"2025-07-09T12:10:49.957",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540521,1752063049966,"fUST",-168.0,0.00020799,2,"2025-07-09T12:10:49.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540523,1752063049975,"fUST",-168.0,0.00020809,2,"2025-07-09T12:10:49.975",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540525,1752063049984,"fUST",-440.0,0.00020812,2,"2025-07-09T12:10:49.984",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540527,1752063049993,"fUST",-500.0,0.00020819,2,"2025-07-09T12:10:49.993",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540529,1752063050002,"fUST",-1093.63,0.0002082,2,"2025-07-09T12:10:50.002",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540531,1752063050012,"fUST",-701.32,0.0002082,2,"2025-07-09T12:10:50.012",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540533,1752063050022,"fUST",-500.0,0.0002082,2,"2025-07-09T12:10:50.022",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540535,1752063050031,"fUST",-279.18,0.0002082,2,"2025-07-09T12:10:50.031",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540537,1752063050040,"fUST",-504.59,0.0002082,2,"2025-07-09T12:10:50.040",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540539,1752063050050,"fUST",-2847.28,0.0002082,2,"2025-07-09T12:10:50.050",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540541,1752063050059,"fUST",-1008.53,0.0002082,2,"2025-07-09T12:10:50.059",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540543,1752063050070,"fUST",-274.946358,0.00020821,2,"2025-07-09T12:10:50.070",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540545,1752063050079,"fUST",-151.0,0.00020821,2,"2025-07-09T12:10:50.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540547,1752063050088,"fUST",-151.0,0.00020821,2,"2025-07-09T12:10:50.088",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540552,1752063050097,"fUST",-151.0,0.00020821,2,"2025-07-09T12:10:50.097",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540554,1752063050133,"fUST",-322.435502,0.00020821,2,"2025-07-09T12:10:50.133",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540556,1752063050143,"fUST",-322.435502,0.00020821,2,"2025-07-09T12:10:50.143",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540558,1752063050152,"fUST",-151.0,0.00020821,2,"2025-07-09T12:10:50.152",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540560,1752063050161,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.161",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540562,1752063050169,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.169",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540563,1752063050179,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.179",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540565,1752063050187,"fUST",-609.59,0.00020821,2,"2025-07-09T12:10:50.187",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540567,1752063050197,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.197",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540569,1752063050205,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.205",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540571,1752063050214,"fUST",-3513.68,0.00020821,2,"2025-07-09T12:10:50.214",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540573,1752063050223,"fUST",-1181.64,0.00020821,2,"2025-07-09T12:10:50.223",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540575,1752063050234,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.234",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540577,1752063050243,"fUST",-2438.47,0.00020821,2,"2025-07-09T12:10:50.243",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540579,1752063050251,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.251",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540581,1752063050260,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.260",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540583,1752063050269,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.269",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540585,1752063050278,"fUST",-1397.91,0.00020821,2,"2025-07-09T12:10:50.278",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540587,1752063050287,"fUST",-893.4,0.00020821,2,"2025-07-09T12:10:50.287",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540589,1752063050297,"fUST",-1377.87,0.00020821,2,"2025-07-09T12:10:50.297",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540591,1752063050306,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.306",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540593,1752063050320,"fUST",-595.56,0.00020821,2,"2025-07-09T12:10:50.320",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540595,1752063050329,"fUST",-846.22,0.00020821,2,"2025-07-09T12:10:50.329",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540597,1752063050338,"fUST",-1499.53,0.00020821,2,"2025-07-09T12:10:50.338",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540599,1752063050347,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.347",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540601,1752063050357,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.357",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540603,1752063050366,"fUST",-856.61,0.00020821,2,"2025-07-09T12:10:50.366",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540605,1752063050375,"fUST",-1625.69,0.00020821,2,"2025-07-09T12:10:50.375",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540607,1752063050385,"fUST",-486.4,0.00020821,2,"2025-07-09T12:10:50.385",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540609,1752063050396,"fUST",-509.27,0.00020821,2,"2025-07-09T12:10:50.396",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540611,1752063050405,"fUST",-822.6,0.00020821,2,"2025-07-09T12:10:50.405",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540613,1752063050415,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.415",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540615,1752063050424,"fUST",-460.0,0.00020821,2,"2025-07-09T12:10:50.424",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540617,1752063050433,"fUST",-692.795,0.00020846,2,"2025-07-09T12:10:50.433",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540619,1752063050442,"fUST",-440.0,0.00020867,2,"2025-07-09T12:10:50.442",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540621,1752063050451,"fUST",-1500.0,0.00020868,2,"2025-07-09T12:10:50.451",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540623,1752063050461,"fUST",-1000.0,0.0002087,2,"2025-07-09T12:10:50.461",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540625,1752063050470,"fUST",-168.0,0.00020873,2,"2025-07-09T12:10:50.470",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540627,1752063050479,"fUST",-481.69875834,0.00020892,2,"2025-07-09T12:10:50.479",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540629,1752063050488,"fUST",-475.70977243,0.00020908,2,"2025-07-09T12:10:50.488",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540631,1752063050497,"fUST",-274.946358,0.00020917,2,"2025-07-09T12:10:50.497",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540633,1752063050506,"fUST",-440.0,0.0002092,2,"2025-07-09T12:10:50.506",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540635,1752063050514,"fUST",-440.0,0.00020961,2,"2025-07-09T12:10:50.514",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540637,1752063050524,"fUST",-440.0,0.00020967,2,"2025-07-09T12:10:50.524",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540639,1752063050533,"fUST",-500.0,0.00020981,2,"2025-07-09T12:10:50.533",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540641,1752063050542,"fUST",-151.0,0.00020999,2,"2025-07-09T12:10:50.542",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540643,1752063050551,"fUST",-151.0,0.00020999,2,"2025-07-09T12:10:50.551",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540644,1752063050560,"fUST",-151.0,0.00020999,2,"2025-07-09T12:10:50.560",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540646,1752063050571,"fUST",-257.31474,0.00020999,2,"2025-07-09T12:10:50.571",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540648,1752063050579,"fUST",-257.31474,0.00020999,2,"2025-07-09T12:10:50.579",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540650,1752063050588,"fUST",-3000.0,0.00021,2,"2025-07-09T12:10:50.588",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540652,1752063050597,"fUST",-151.0,0.00021,4,"2025-07-09T12:10:50.597",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540654,1752063050606,"fUST",-3000.0,0.0002101,2,"2025-07-09T12:10:50.606",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540656,1752063050615,"fUST",-274.946358,0.00021014,2,"2025-07-09T12:10:50.615",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540658,1752063050625,"fUST",-3000.0,0.0002102,2,"2025-07-09T12:10:50.625",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540660,1752063050634,"fUST",-3000.0,0.0002103,2,"2025-07-09T12:10:50.634",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540662,1752063050644,"fUST",-3000.0,0.0002104,2,"2025-07-09T12:10:50.644",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370540664,1752063050653,"fUST",-119628.96219473,0.00021048,4,"2025-07-09T12:10:50.653",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370548729,1752063138358,"fUST",3000.0,0.0001678,2,"2025-07-09T12:12:18.358",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370549090,1752063142281,"fUST",3000.0,0.00017876,2,"2025-07-09T12:12:22.281",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554283,1752063651220,"fUST",185.4962,0.00013699,2,"2025-07-09T12:20:51.220",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554289,1752063900678,"fUST",500.0,0.000183,2,"2025-07-09T12:25:00.678",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554294,1752064125246,"fUST",301.99999931,0.0002,120,"2025-07-09T12:28:45.246",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554295,1752064125598,"fUST",705.19913183,0.00025422,120,"2025-07-09T12:28:45.598",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554320,1752064207899,"fUST",1116.97273615,0.00017423,2,"2025-07-09T12:30:07.899",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554321,1752064207924,"fUST",3883.02726385,0.00017423,2,"2025-07-09T12:30:07.924",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554367,1752064232068,"fUST",-422.13207524,0.00018948,2,"2025-07-09T12:30:32.068",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554369,1752064232079,"fUST",-160.0,0.0001897,2,"2025-07-09T12:30:32.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554372,1752064232089,"fUST",-3000.0,0.00018972,2,"2025-07-09T12:30:32.089",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554375,1752064232098,"fUST",-1184.0524015,0.00019,2,"2025-07-09T12:30:32.098",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554378,1752064232107,"fUST",-1187.80955912,0.00019,2,"2025-07-09T12:30:32.107",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554381,1752064232117,"fUST",-185.3455501,0.00019078,2,"2025-07-09T12:30:32.117",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554382,1752064232126,"fUST",-1047.0,0.00019177,2,"2025-07-09T12:30:32.126",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554383,1752064232135,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:32.135",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554384,1752064232144,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:32.144",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554386,1752064232154,"fUST",-267.97399082,0.00019178,2,"2025-07-09T12:30:32.154",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554963,1752064238018,"fUST",-192.02600918,0.00019178,2,"2025-07-09T12:30:38.018",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554965,1752064238028,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.028",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554967,1752064238038,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.038",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554969,1752064238049,"fUST",-462.12973472,0.00019178,2,"2025-07-09T12:30:38.049",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554971,1752064238058,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.058",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554973,1752064238067,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.067",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554974,1752064238077,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.077",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554975,1752064238086,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.086",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554976,1752064238096,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.096",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554977,1752064238106,"fUST",-632.82,0.00019178,2,"2025-07-09T12:30:38.106",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554978,1752064238115,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.115",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554979,1752064238125,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.125",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554980,1752064238136,"fUST",-261.41351,0.00019178,2,"2025-07-09T12:30:38.136",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554981,1752064238145,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.145",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554982,1752064238154,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.154",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554984,1752064238163,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.163",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554986,1752064238172,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.172",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554988,1752064238182,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.182",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554990,1752064238191,"fUST",-2673.79,0.00019178,2,"2025-07-09T12:30:38.191",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554992,1752064238201,"fUST",-727.34,0.00019178,2,"2025-07-09T12:30:38.201",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554994,1752064238210,"fUST",-353.24364754,0.00019178,2,"2025-07-09T12:30:38.210",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554996,1752064238219,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.219",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370554998,1752064238228,"fUST",-956.82,0.00019178,2,"2025-07-09T12:30:38.228",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555000,1752064238238,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.238",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555002,1752064238247,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.247",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555004,1752064238256,"fUST",-1961.41,0.00019178,2,"2025-07-09T12:30:38.256",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555006,1752064238265,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.265",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555008,1752064238275,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.275",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555010,1752064238284,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.284",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555012,1752064238293,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.293",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555014,1752064238303,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.303",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555016,1752064238312,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.312",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555018,1752064238322,"fUST",-518.62,0.00019178,2,"2025-07-09T12:30:38.322",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555020,1752064238331,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.331",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555022,1752064238341,"fUST",-266.23159714,0.00019178,2,"2025-07-09T12:30:38.341",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555024,1752064238351,"fUST",-1123.65,0.00019178,2,"2025-07-09T12:30:38.351",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555026,1752064238360,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.360",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555028,1752064238369,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.369",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555030,1752064238379,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.379",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555032,1752064238388,"fUST",-1199.23,0.00019178,2,"2025-07-09T12:30:38.388",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555034,1752064238397,"fUST",-736.36,0.00019178,2,"2025-07-09T12:30:38.397",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555036,1752064238406,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.406",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555038,1752064238416,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.416",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555040,1752064238425,"fUST",-484.55,0.00019178,2,"2025-07-09T12:30:38.425",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555042,1752064238434,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.434",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555044,1752064238443,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.443",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555046,1752064238451,"fUST",-2762.58,0.00019178,2,"2025-07-09T12:30:38.451",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555048,1752064238461,"fUST",-500.0,0.00019178,2,"2025-07-09T12:30:38.461",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555050,1752064238471,"fUST",-500.0,0.00019178,2,"2025-07-09T12:30:38.471",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555051,1752064238480,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.480",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555054,1752064238490,"fUST",-567.38996137,0.00019178,2,"2025-07-09T12:30:38.490",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555055,1752064238501,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.501",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555057,1752064238510,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.510",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555060,1752064238519,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.519",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555061,1752064238528,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.528",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555064,1752064238542,"fUST",-1315.83,0.00019178,2,"2025-07-09T12:30:38.542",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555066,1752064238555,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.555",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555068,1752064238564,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.564",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555070,1752064238573,"fUST",-694.37,0.00019178,2,"2025-07-09T12:30:38.573",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555071,1752064238582,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.582",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555073,1752064238591,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.591",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555076,1752064238600,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.600",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555078,1752064238609,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.609",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555079,1752064238617,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.617",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555081,1752064238626,"fUST",-932.63,0.00019178,2,"2025-07-09T12:30:38.626",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555084,1752064238636,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.636",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555085,1752064238646,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.646",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555087,1752064238655,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.655",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555090,1752064238665,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.665",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555092,1752064238675,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.675",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555094,1752064238684,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.684",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555096,1752064238693,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.693",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555098,1752064238703,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.703",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555099,1752064238712,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.712",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555101,1752064238722,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.722",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555104,1752064238731,"fUST",-670.7,0.00019178,2,"2025-07-09T12:30:38.731",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555105,1752064238740,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.740",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555107,1752064238750,"fUST",-848.69,0.00019178,2,"2025-07-09T12:30:38.750",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555109,1752064238758,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:38.758",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555111,1752064238767,"fUST",-183.854579,0.00019178,2,"2025-07-09T12:30:38.767",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555114,1752064238779,"fUST",-193.73100188,0.00019451,2,"2025-07-09T12:30:38.779",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555116,1752064238790,"fUST",-500.0,0.00019451,2,"2025-07-09T12:30:38.790",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555118,1752064238799,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.799",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555120,1752064238808,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.808",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555121,1752064238818,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.818",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555123,1752064238827,"fUST",-240.34477763,0.00019452,2,"2025-07-09T12:30:38.827",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555126,1752064238836,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.836",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555127,1752064238845,"fUST",-632.82,0.00019452,2,"2025-07-09T12:30:38.845",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555130,1752064238855,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.855",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555132,1752064238864,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.864",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555134,1752064238873,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.873",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555135,1752064238882,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.882",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555137,1752064238891,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.891",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555139,1752064238900,"fUST",-2673.79,0.00019452,2,"2025-07-09T12:30:38.900",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555141,1752064238909,"fUST",-727.34,0.00019452,2,"2025-07-09T12:30:38.909",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555143,1752064238919,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.919",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555145,1752064238927,"fUST",-956.82,0.00019452,2,"2025-07-09T12:30:38.927",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555147,1752064238936,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.936",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555149,1752064238945,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.945",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555151,1752064238954,"fUST",-1961.41,0.00019452,2,"2025-07-09T12:30:38.954",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555153,1752064238962,"fUST",-597.22,0.00019452,2,"2025-07-09T12:30:38.962",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555155,1752064238971,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.971",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555157,1752064238981,"fUST",-230.73062223,0.00019452,2,"2025-07-09T12:30:38.981",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555159,1752064238991,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:38.991",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555161,1752064239002,"fUST",-583.15,0.00019452,2,"2025-07-09T12:30:39.002",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555163,1752064239011,"fUST",-518.62,0.00019452,2,"2025-07-09T12:30:39.011",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555165,1752064239023,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.023",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555167,1752064239032,"fUST",-1123.65,0.00019452,2,"2025-07-09T12:30:39.032",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555169,1752064239042,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.042",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555171,1752064239053,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.053",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555173,1752064239061,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.061",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555175,1752064239070,"fUST",-1199.23,0.00019452,2,"2025-07-09T12:30:39.070",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555177,1752064239079,"fUST",-736.36,0.00019452,2,"2025-07-09T12:30:39.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555179,1752064239088,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.088",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555181,1752064239098,"fUST",-484.55,0.00019452,2,"2025-07-09T12:30:39.098",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555183,1752064239107,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.107",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555185,1752064239115,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.115",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555187,1752064239125,"fUST",-2762.58,0.00019452,2,"2025-07-09T12:30:39.125",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555189,1752064239134,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.134",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555191,1752064239143,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.143",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555193,1752064239152,"fUST",-510.07695423,0.00019452,2,"2025-07-09T12:30:39.152",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555195,1752064239161,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.161",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555197,1752064239170,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.170",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555199,1752064239179,"fUST",-1315.83,0.00019452,2,"2025-07-09T12:30:39.179",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555201,1752064239189,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.189",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555203,1752064239198,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.198",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555205,1752064239208,"fUST",-694.37,0.00019452,2,"2025-07-09T12:30:39.208",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555207,1752064239217,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.217",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555209,1752064239226,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.226",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555211,1752064239234,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.234",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555213,1752064239243,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.243",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555215,1752064239252,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.252",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555217,1752064239261,"fUST",-932.63,0.00019452,2,"2025-07-09T12:30:39.261",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555218,1752064239271,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.271",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555220,1752064239280,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.280",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555223,1752064239293,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.293",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555225,1752064239302,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.302",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555226,1752064239311,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.311",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555229,1752064239321,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.321",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555230,1752064239330,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.330",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555233,1752064239340,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.340",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555235,1752064239349,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.349",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555236,1752064239358,"fUST",-670.7,0.00019452,2,"2025-07-09T12:30:39.358",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555238,1752064239367,"fUST",-848.69,0.00019452,2,"2025-07-09T12:30:39.367",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555240,1752064239376,"fUST",-460.0,0.00019452,2,"2025-07-09T12:30:39.376",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555243,1752064239386,"fUST",-500.0,0.00019725,2,"2025-07-09T12:30:39.386",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555244,1752064239395,"fUST",-500.0,0.00019725,2,"2025-07-09T12:30:39.395",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555247,1752064239406,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.406",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555249,1752064239415,"fUST",-233.02915264,0.00019726,2,"2025-07-09T12:30:39.415",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555250,1752064239424,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.424",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555252,1752064239434,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.434",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555254,1752064239443,"fUST",-632.82,0.00019726,2,"2025-07-09T12:30:39.443",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555256,1752064239453,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.453",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555258,1752064239462,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.462",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555260,1752064239471,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.471",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555262,1752064239480,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.480",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555265,1752064239489,"fUST",-2673.79,0.00019726,2,"2025-07-09T12:30:39.489",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555268,1752064239498,"fUST",-727.34,0.00019726,2,"2025-07-09T12:30:39.498",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555271,1752064239508,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.508",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555274,1752064239517,"fUST",-956.82,0.00019726,2,"2025-07-09T12:30:39.517",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555276,1752064239528,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.528",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555278,1752064239537,"fUST",-1961.41,0.00019726,2,"2025-07-09T12:30:39.537",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555280,1752064239546,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.546",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555282,1752064239555,"fUST",-518.62,0.00019726,2,"2025-07-09T12:30:39.555",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555283,1752064239564,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.564",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555285,1752064239574,"fUST",-1123.65,0.00019726,2,"2025-07-09T12:30:39.574",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555287,1752064239583,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.583",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555290,1752064239592,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.592",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555293,1752064239602,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.602",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555295,1752064239612,"fUST",-1199.23,0.00019726,2,"2025-07-09T12:30:39.612",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555297,1752064239620,"fUST",-736.36,0.00019726,2,"2025-07-09T12:30:39.620",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555298,1752064239631,"fUST",-484.55,0.00019726,2,"2025-07-09T12:30:39.631",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555300,1752064239639,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.639",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555302,1752064239649,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.649",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555304,1752064239658,"fUST",-2762.58,0.00019726,2,"2025-07-09T12:30:39.658",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555306,1752064239668,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.668",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555308,1752064239677,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.677",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555310,1752064239686,"fUST",-1315.83,0.00019726,2,"2025-07-09T12:30:39.686",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555312,1752064239696,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.696",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555314,1752064239705,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.705",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555316,1752064239714,"fUST",-694.37,0.00019726,2,"2025-07-09T12:30:39.714",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555318,1752064239729,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.729",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555320,1752064239738,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.738",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555322,1752064239749,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.749",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555324,1752064239758,"fUST",-932.63,0.00019726,2,"2025-07-09T12:30:39.758",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555326,1752064239767,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.767",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555328,1752064239776,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.776",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555330,1752064239785,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.785",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555332,1752064239794,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.794",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555334,1752064239803,"fUST",-670.7,0.00019726,2,"2025-07-09T12:30:39.803",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555336,1752064239812,"fUST",-848.69,0.00019726,2,"2025-07-09T12:30:39.812",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555338,1752064239821,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:39.821",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555340,1752064239829,"fUST",-231.53,0.00019734,3,"2025-07-09T12:30:39.829",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555342,1752064239838,"fUST",-694.61,0.00019734,3,"2025-07-09T12:30:39.838",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555344,1752064239847,"fUST",-25000.0,0.00019744,2,"2025-07-09T12:30:39.847",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555346,1752064239857,"fUST",-5271.91774509,0.00019744,2,"2025-07-09T12:30:39.857",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555348,1752064239866,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:39.866",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555350,1752064239875,"fUST",-690.642,0.00019744,2,"2025-07-09T12:30:39.875",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555352,1752064239886,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:39.886",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555354,1752064239895,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:39.895",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555356,1752064239904,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:39.904",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555358,1752064239912,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:39.912",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555360,1752064239926,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:39.926",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555362,1752064239936,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:39.936",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555364,1752064239945,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:39.945",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555366,1752064239954,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:39.954",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555368,1752064239963,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:39.963",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555370,1752064239972,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:39.972",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555372,1752064239982,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:39.982",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555374,1752064239991,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:39.991",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555376,1752064240000,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.000",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555378,1752064240009,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.009",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555380,1752064240020,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.020",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555382,1752064240029,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.029",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555384,1752064240039,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.039",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555387,1752064240052,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.052",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555389,1752064240061,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.061",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555391,1752064240070,"fUST",-207.4,0.00019744,2,"2025-07-09T12:30:40.070",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555392,1752064240079,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555394,1752064240089,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.089",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555397,1752064240104,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.104",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555399,1752064240114,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.114",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555400,1752064240124,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.124",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555403,1752064240136,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.136",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555405,1752064240147,"fUST",-320.64489862,0.00019744,2,"2025-07-09T12:30:40.147",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555407,1752064240158,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.158",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555409,1752064240167,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.167",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555411,1752064240177,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.177",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555413,1752064240186,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.186",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555415,1752064240196,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.196",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555417,1752064240205,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.205",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555419,1752064240214,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.214",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555421,1752064240224,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.224",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555423,1752064240234,"fUST",-500.0,0.00019744,2,"2025-07-09T12:30:40.234",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555425,1752064240243,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.243",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555427,1752064240252,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.252",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555429,1752064240261,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.261",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555431,1752064240270,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.270",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555433,1752064240279,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.279",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555435,1752064240288,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.288",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555437,1752064240297,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.297",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555440,1752064240306,"fUST",-3000.0,0.00019744,2,"2025-07-09T12:30:40.306",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555442,1752064240315,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.315",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555444,1752064240324,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.324",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555446,1752064240333,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.333",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555448,1752064240342,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.342",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555449,1752064240350,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.350",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555450,1752064240360,"fUST",-195.35678219,0.00019744,2,"2025-07-09T12:30:40.360",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555451,1752064240369,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.369",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555452,1752064240379,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.379",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555453,1752064240388,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.388",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555454,1752064240397,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.397",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555455,1752064240407,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.407",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555456,1752064240416,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.416",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555457,1752064240426,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.426",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555458,1752064240436,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.436",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555459,1752064240445,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.445",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555460,1752064240455,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:40.455",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555461,1752064240464,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.464",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555462,1752064240473,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.473",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555463,1752064240482,"fUST",-428.02488701,0.00019773,2,"2025-07-09T12:30:40.482",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555464,1752064240491,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.491",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555465,1752064240500,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.500",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555466,1752064240510,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.510",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555467,1752064240519,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.519",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555468,1752064240528,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.528",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555469,1752064240537,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.537",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555470,1752064240546,"fUST",-500.0,0.00019773,2,"2025-07-09T12:30:40.546",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555471,1752064240678,"fUST",-716.195754,0.00019799,2,"2025-07-09T12:30:40.678",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555472,1752064240688,"fUST",-742.6949969,0.00019854,2,"2025-07-09T12:30:40.688",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555473,1752064240697,"fUST",-5631.99112348,0.00019857,2,"2025-07-09T12:30:40.697",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555474,1752064240706,"fUST",-528.45231494,0.00019857,2,"2025-07-09T12:30:40.706",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555475,1752064240714,"fUST",-2111.69545052,0.00019857,2,"2025-07-09T12:30:40.714",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555476,1752064240724,"fUST",-289.01925502,0.00019896,2,"2025-07-09T12:30:40.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555477,1752064240733,"fUST",-1753.51711382,0.000199,2,"2025-07-09T12:30:40.733",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555478,1752064240743,"fUST",-770.17471178,0.00019909,2,"2025-07-09T12:30:40.743",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555479,1752064240752,"fUST",-798.67117612,0.00019964,2,"2025-07-09T12:30:40.752",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555480,1752064240761,"fUST",-210.82220173,0.00019996,2,"2025-07-09T12:30:40.761",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555481,1752064240770,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.770",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555482,1752064240779,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.779",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555483,1752064240788,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.788",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555484,1752064240798,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.798",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555485,1752064240806,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.806",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555486,1752064240815,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.815",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555487,1752064240824,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.824",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555488,1752064240833,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.833",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555489,1752064240842,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.842",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555490,1752064240851,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.851",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555491,1752064240860,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.860",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555492,1752064240870,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.870",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555493,1752064240878,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.878",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555494,1752064240888,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.888",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555495,1752064240896,"fUST",-750.8598106,0.00019996,2,"2025-07-09T12:30:40.896",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555496,1752064240906,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.906",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555497,1752064240914,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.914",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555498,1752064240924,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.924",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555499,1752064240932,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.932",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555500,1752064240941,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.941",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555501,1752064240950,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.950",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555502,1752064240959,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.959",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555503,1752064240968,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.968",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555504,1752064240977,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.977",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555505,1752064240985,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.985",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555506,1752064240994,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:40.994",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555507,1752064241007,"fUST",-1841.70909977,0.00019996,2,"2025-07-09T12:30:41.007",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555508,1752064241016,"fUST",-1826.82660201,0.00019996,2,"2025-07-09T12:30:41.016",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555509,1752064241025,"fUST",-1826.82660201,0.00019996,2,"2025-07-09T12:30:41.025",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555510,1752064241034,"fUST",-1826.82660201,0.00019996,2,"2025-07-09T12:30:41.034",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555511,1752064241043,"fUST",-500.0,0.00019999,2,"2025-07-09T12:30:41.043",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555513,1752064241052,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.052",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555515,1752064241061,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.061",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555516,1752064241070,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.070",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555517,1752064241080,"fUST",-632.82,0.0002,2,"2025-07-09T12:30:41.080",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555518,1752064241090,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.090",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555519,1752064241100,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.100",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555520,1752064241110,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.110",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555521,1752064241119,"fUST",-2673.79,0.0002,2,"2025-07-09T12:30:41.119",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555523,1752064241128,"fUST",-727.34,0.0002,2,"2025-07-09T12:30:41.128",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555525,1752064241138,"fUST",-956.82,0.0002,2,"2025-07-09T12:30:41.138",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555527,1752064241148,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.148",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555529,1752064241157,"fUST",-1961.41,0.0002,2,"2025-07-09T12:30:41.157",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555531,1752064241166,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.166",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555533,1752064241176,"fUST",-518.62,0.0002,2,"2025-07-09T12:30:41.176",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555535,1752064241185,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.185",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555537,1752064241193,"fUST",-1123.65,0.0002,2,"2025-07-09T12:30:41.193",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555539,1752064241204,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.204",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555540,1752064241213,"fUST",-557.75,0.0002,2,"2025-07-09T12:30:41.213",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555543,1752064241223,"fUST",-1199.23,0.0002,2,"2025-07-09T12:30:41.223",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555545,1752064241232,"fUST",-736.36,0.0002,2,"2025-07-09T12:30:41.232",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555547,1752064241242,"fUST",-484.55,0.0002,2,"2025-07-09T12:30:41.242",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555549,1752064241251,"fUST",-454.7438215,0.0002,2,"2025-07-09T12:30:41.251",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555550,1752064241260,"fUST",-150.41,0.0002,2,"2025-07-09T12:30:41.260",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555552,1752064241270,"fUST",-2762.58,0.0002,2,"2025-07-09T12:30:41.270",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555554,1752064241279,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.279",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555557,1752064241288,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.288",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555558,1752064241297,"fUST",-1315.83,0.0002,2,"2025-07-09T12:30:41.297",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555560,1752064241306,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.306",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555563,1752064241315,"fUST",-694.37,0.0002,2,"2025-07-09T12:30:41.315",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555565,1752064241326,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.326",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555566,1752064241335,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.335",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555568,1752064241344,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.344",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555570,1752064241353,"fUST",-932.63,0.0002,2,"2025-07-09T12:30:41.353",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555572,1752064241362,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.362",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555574,1752064241371,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.371",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555576,1752064241380,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:41.380",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555579,1752064241390,"fUST",-670.7,0.0002,2,"2025-07-09T12:30:41.390",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555581,1752064241399,"fUST",-848.69,0.0002,2,"2025-07-09T12:30:41.399",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555582,1752064241409,"fUST",-604.3,0.0002,2,"2025-07-09T12:30:41.409",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555584,1752064241418,"fUST",-10589.51703774,0.00020007,2,"2025-07-09T12:30:41.418",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555586,1752064241427,"fUST",-500.0,0.00020056,2,"2025-07-09T12:30:41.427",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555588,1752064241436,"fUST",-536.94146932,0.00020056,2,"2025-07-09T12:30:41.436",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555590,1752064241446,"fUST",-500.0,0.00020056,2,"2025-07-09T12:30:41.446",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555592,1752064241454,"fUST",-3000.0,0.00020068,2,"2025-07-09T12:30:41.454",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555594,1752064241463,"fUST",-1753.5171136,0.00020107,2,"2025-07-09T12:30:41.463",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555596,1752064241473,"fUST",-283.828121,0.00020146,2,"2025-07-09T12:30:41.473",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555598,1752064241482,"fUST",-160.0,0.00020149,2,"2025-07-09T12:30:41.482",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555600,1752064241492,"fUST",-12589.12013084,0.00020149,2,"2025-07-09T12:30:41.492",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555602,1752064241501,"fUST",-230.53906051,0.00020149,2,"2025-07-09T12:30:41.501",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555604,1752064241511,"fUST",-215.27775528,0.00020149,2,"2025-07-09T12:30:41.511",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555606,1752064241519,"fUST",-837.99933892,0.00020149,2,"2025-07-09T12:30:41.519",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555608,1752064241528,"fUST",-848.55005627,0.0002015,2,"2025-07-09T12:30:41.528",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555610,1752064241537,"fUST",-160.0,0.0002015,2,"2025-07-09T12:30:41.537",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555612,1752064241546,"fUST",-214.14293035,0.0002015,2,"2025-07-09T12:30:41.546",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555614,1752064241555,"fUST",-160.0,0.0002015,2,"2025-07-09T12:30:41.555",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555616,1752064241564,"fUST",-160.0,0.0002015,2,"2025-07-09T12:30:41.564",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555617,1752064241574,"fUST",-160.0,0.0002015,2,"2025-07-09T12:30:41.574",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555618,1752064241583,"fUST",-160.0,0.0002015,2,"2025-07-09T12:30:41.583",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555619,1752064241592,"fUST",-185.4962,0.00020187,2,"2025-07-09T12:30:41.592",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555620,1752064241601,"fUST",-500.0,0.0002022,2,"2025-07-09T12:30:41.601",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555621,1752064241610,"fUST",-283.828121,0.00020242,2,"2025-07-09T12:30:41.610",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555622,1752064241619,"fUST",-500.0,0.00020272,2,"2025-07-09T12:30:41.619",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555623,1752064241629,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.629",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555624,1752064241641,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.641",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555625,1752064241650,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.650",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555626,1752064241659,"fUST",-632.82,0.00020273,2,"2025-07-09T12:30:41.659",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555627,1752064241669,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.669",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555628,1752064241678,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.678",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555629,1752064241687,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.687",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555630,1752064241697,"fUST",-2673.79,0.00020273,2,"2025-07-09T12:30:41.697",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555631,1752064241706,"fUST",-727.34,0.00020273,2,"2025-07-09T12:30:41.706",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555632,1752064241715,"fUST",-956.82,0.00020273,2,"2025-07-09T12:30:41.715",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555634,1752064241725,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.725",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555636,1752064241734,"fUST",-1961.41,0.00020273,2,"2025-07-09T12:30:41.734",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555638,1752064241744,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.744",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555640,1752064241753,"fUST",-518.62,0.00020273,2,"2025-07-09T12:30:41.753",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555642,1752064241762,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.762",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555644,1752064241772,"fUST",-1123.65,0.00020273,2,"2025-07-09T12:30:41.772",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555646,1752064241781,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.781",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555648,1752064241790,"fUST",-1199.23,0.00020273,2,"2025-07-09T12:30:41.790",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555650,1752064241800,"fUST",-736.36,0.00020273,2,"2025-07-09T12:30:41.800",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555652,1752064241809,"fUST",-484.55,0.00020273,2,"2025-07-09T12:30:41.809",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555654,1752064241818,"fUST",-2762.58,0.00020273,2,"2025-07-09T12:30:41.818",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555656,1752064241827,"fUST",-270.73,0.00020273,2,"2025-07-09T12:30:41.827",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555658,1752064241836,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.836",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555660,1752064241845,"fUST",-1315.83,0.00020273,2,"2025-07-09T12:30:41.845",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555662,1752064241854,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.854",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555664,1752064241863,"fUST",-694.37,0.00020273,2,"2025-07-09T12:30:41.863",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555666,1752064241872,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.872",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555668,1752064241882,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.882",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555670,1752064241891,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.891",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555672,1752064241900,"fUST",-932.63,0.00020273,2,"2025-07-09T12:30:41.900",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555673,1752064241910,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.910",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555675,1752064241919,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.919",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555677,1752064241929,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:41.929",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555679,1752064241938,"fUST",-670.7,0.00020273,2,"2025-07-09T12:30:41.938",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555681,1752064241947,"fUST",-848.69,0.00020273,2,"2025-07-09T12:30:41.947",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555683,1752064241957,"fUST",-1753.5171136,0.00020314,3,"2025-07-09T12:30:41.957",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555685,1752064241966,"fUST",-427.63946218,0.00020321,2,"2025-07-09T12:30:41.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555688,1752064241976,"fUST",-1000.0,0.00020321,2,"2025-07-09T12:30:41.976",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555689,1752064241985,"fUST",-500.0,0.00020321,2,"2025-07-09T12:30:41.985",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555691,1752064241994,"fUST",-1000.0,0.00020321,2,"2025-07-09T12:30:41.994",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555693,1752064242004,"fUST",-1000.0,0.00020321,2,"2025-07-09T12:30:42.004",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555695,1752064242017,"fUST",-1124.88944406,0.00020321,2,"2025-07-09T12:30:42.017",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555697,1752064242026,"fUST",-1000.0,0.00020321,2,"2025-07-09T12:30:42.026",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555699,1752064242036,"fUST",-283.828121,0.00020339,2,"2025-07-09T12:30:42.036",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555701,1752064242045,"fUST",-289.019255,0.00020397,2,"2025-07-09T12:30:42.045",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555703,1752064242055,"fUST",-283.828121,0.00020435,2,"2025-07-09T12:30:42.055",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555705,1752064242065,"fUST",-198.54547979,0.00020469,2,"2025-07-09T12:30:42.065",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555707,1752064242074,"fUST",-393.02080889,0.00020492,2,"2025-07-09T12:30:42.074",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555709,1752064242083,"fUST",-500.0,0.00020493,2,"2025-07-09T12:30:42.083",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555711,1752064242094,"fUST",-500.0,0.00020493,2,"2025-07-09T12:30:42.094",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555713,1752064242104,"fUST",-357.0,0.00020499,2,"2025-07-09T12:30:42.104",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555715,1752064242113,"fUST",-1753.5171136,0.00020521,3,"2025-07-09T12:30:42.113",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555717,1752064242123,"fUST",-283.828121,0.00020531,2,"2025-07-09T12:30:42.123",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555719,1752064242133,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.133",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555721,1752064242142,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.142",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555723,1752064242151,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.151",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555725,1752064242160,"fUST",-632.82,0.00020547,2,"2025-07-09T12:30:42.160",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555727,1752064242170,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.170",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555729,1752064242179,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.179",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555731,1752064242189,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.189",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555733,1752064242198,"fUST",-2673.79,0.00020547,2,"2025-07-09T12:30:42.198",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555735,1752064242207,"fUST",-727.34,0.00020547,2,"2025-07-09T12:30:42.207",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555737,1752064242217,"fUST",-956.82,0.00020547,2,"2025-07-09T12:30:42.217",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555739,1752064242227,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.227",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555741,1752064242237,"fUST",-1961.41,0.00020547,2,"2025-07-09T12:30:42.237",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555743,1752064242246,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.246",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555745,1752064242256,"fUST",-518.62,0.00020547,2,"2025-07-09T12:30:42.256",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555747,1752064242265,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.265",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555749,1752064242274,"fUST",-1123.65,0.00020547,2,"2025-07-09T12:30:42.274",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555751,1752064242283,"fUST",-297.31,0.00020547,2,"2025-07-09T12:30:42.283",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555753,1752064242293,"fUST",-1199.23,0.00020547,2,"2025-07-09T12:30:42.293",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555755,1752064242303,"fUST",-736.36,0.00020547,2,"2025-07-09T12:30:42.303",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555757,1752064242312,"fUST",-484.55,0.00020547,2,"2025-07-09T12:30:42.312",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555759,1752064242321,"fUST",-2762.58,0.00020547,2,"2025-07-09T12:30:42.321",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555761,1752064242331,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.331",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555763,1752064242340,"fUST",-1315.83,0.00020547,2,"2025-07-09T12:30:42.340",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555765,1752064242349,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.349",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555767,1752064242359,"fUST",-694.37,0.00020547,2,"2025-07-09T12:30:42.359",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555769,1752064242369,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.369",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555771,1752064242379,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.379",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555773,1752064242390,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.390",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555775,1752064242399,"fUST",-932.63,0.00020547,2,"2025-07-09T12:30:42.399",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555777,1752064242408,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.408",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555779,1752064242418,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.418",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555781,1752064242428,"fUST",-460.0,0.00020547,2,"2025-07-09T12:30:42.428",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555783,1752064242437,"fUST",-670.7,0.00020547,2,"2025-07-09T12:30:42.437",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555786,1752064242446,"fUST",-848.69,0.00020547,2,"2025-07-09T12:30:42.446",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555788,1752064242455,"fUST",-1940.8,0.000206,2,"2025-07-09T12:30:42.455",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555790,1752064242464,"fUST",-1000.0,0.00020604,2,"2025-07-09T12:30:42.464",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555792,1752064242473,"fUST",-1000.0,0.00020604,2,"2025-07-09T12:30:42.473",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555794,1752064242482,"fUST",-283.828121,0.00020628,2,"2025-07-09T12:30:42.482",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555796,1752064242492,"fUST",-221.600541,0.00020672,4,"2025-07-09T12:30:42.492",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555799,1752064242501,"fUST",-22946.66876487,0.0002071,2,"2025-07-09T12:30:42.501",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555801,1752064242510,"fUST",-283.828121,0.00020724,2,"2025-07-09T12:30:42.510",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555803,1752064242519,"fUST",-1753.5171136,0.00020728,3,"2025-07-09T12:30:42.519",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555805,1752064242528,"fUST",-760.07289997,0.00020796,2,"2025-07-09T12:30:42.528",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555807,1752064242537,"fUST",-283.828121,0.00020821,2,"2025-07-09T12:30:42.537",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555809,1752064242546,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.546",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555811,1752064242555,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.555",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555813,1752064242564,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.564",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555815,1752064242573,"fUST",-632.82,0.00020821,2,"2025-07-09T12:30:42.573",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555817,1752064242583,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.583",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555819,1752064242592,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.592",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555822,1752064242601,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.601",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555824,1752064242610,"fUST",-2673.79,0.00020821,2,"2025-07-09T12:30:42.610",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555826,1752064242619,"fUST",-727.34,0.00020821,2,"2025-07-09T12:30:42.619",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555828,1752064242629,"fUST",-956.82,0.00020821,2,"2025-07-09T12:30:42.629",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555830,1752064242638,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.638",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555832,1752064242648,"fUST",-1961.41,0.00020821,2,"2025-07-09T12:30:42.648",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555834,1752064242658,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.658",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555836,1752064242667,"fUST",-518.62,0.00020821,2,"2025-07-09T12:30:42.667",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555839,1752064242676,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.676",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555841,1752064242685,"fUST",-1123.65,0.00020821,2,"2025-07-09T12:30:42.685",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555843,1752064242693,"fUST",-1199.23,0.00020821,2,"2025-07-09T12:30:42.693",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555845,1752064242703,"fUST",-736.36,0.00020821,2,"2025-07-09T12:30:42.703",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555847,1752064242712,"fUST",-484.55,0.00020821,2,"2025-07-09T12:30:42.712",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555849,1752064242721,"fUST",-2762.58,0.00020821,2,"2025-07-09T12:30:42.721",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555851,1752064242730,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.730",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555853,1752064242739,"fUST",-1315.83,0.00020821,2,"2025-07-09T12:30:42.739",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555855,1752064242748,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.748",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555857,1752064242757,"fUST",-694.37,0.00020821,2,"2025-07-09T12:30:42.757",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555859,1752064242766,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.766",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555861,1752064242775,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.775",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555863,1752064242784,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.784",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555865,1752064242793,"fUST",-932.63,0.00020821,2,"2025-07-09T12:30:42.793",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555867,1752064242802,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.802",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555869,1752064242811,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.811",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555871,1752064242820,"fUST",-460.0,0.00020821,2,"2025-07-09T12:30:42.820",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555873,1752064242829,"fUST",-670.7,0.00020821,2,"2025-07-09T12:30:42.829",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555875,1752064242838,"fUST",-848.69,0.00020821,2,"2025-07-09T12:30:42.838",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555877,1752064242846,"fUST",-168.0,0.00020824,2,"2025-07-09T12:30:42.846",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555879,1752064242855,"fUST",-554.236,0.00020844,2,"2025-07-09T12:30:42.855",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555881,1752064242864,"fUST",-168.0,0.00020865,2,"2025-07-09T12:30:42.864",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555883,1752064242877,"fUST",-1000.0,0.00020868,2,"2025-07-09T12:30:42.877",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555885,1752064242887,"fUST",-1000.0,0.00020868,2,"2025-07-09T12:30:42.887",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555887,1752064242897,"fUST",-332.83814541,0.00020868,2,"2025-07-09T12:30:42.897",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555889,1752064242906,"fUST",-502.2500815,0.00020902,2,"2025-07-09T12:30:42.906",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555891,1752064242915,"fUST",-2006.99132569,0.00020902,2,"2025-07-09T12:30:42.915",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555893,1752064242924,"fUST",-283.828121,0.00020917,2,"2025-07-09T12:30:42.924",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555895,1752064242933,"fUST",-1753.5171136,0.00020934,4,"2025-07-09T12:30:42.933",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555897,1752064242943,"fUST",-283.828121,0.00021013,2,"2025-07-09T12:30:42.943",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555899,1752064242952,"fUST",-257.70502127,0.00021041,2,"2025-07-09T12:30:42.952",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555901,1752064242961,"fUST",-3000.0,0.0002105,2,"2025-07-09T12:30:42.961",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555903,1752064242970,"fUST",-3000.0,0.0002106,2,"2025-07-09T12:30:42.970",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555904,1752064242979,"fUST",-3000.0,0.0002107,2,"2025-07-09T12:30:42.979",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555907,1752064242989,"fUST",-278358.8181341,0.00021079,4,"2025-07-09T12:30:42.989",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555909,1752064243007,"fUST",-1313.64,0.00021079,4,"2025-07-09T12:30:43.007",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555928,1752064243706,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:43.706",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555929,1752064243715,"fUST",-300.0,0.00019744,2,"2025-07-09T12:30:43.715",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555930,1752064243724,"fUST",-289.019255,0.00020898,2,"2025-07-09T12:30:43.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555931,1752064243734,"fUST",-3459.17030972,0.00021079,4,"2025-07-09T12:30:43.734",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555932,1752064244374,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:44.374",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555933,1752064244383,"fUST",-460.0,0.00019178,2,"2025-07-09T12:30:44.383",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555934,1752064244393,"fUST",-414.08516263,0.00019452,2,"2025-07-09T12:30:44.393",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555935,1752064244408,"fUST",-45.91483737,0.00019452,2,"2025-07-09T12:30:44.408",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555936,1752064244417,"fUST",-460.0,0.00019726,2,"2025-07-09T12:30:44.417",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555937,1752064244426,"fUST",-151.0,0.00019744,2,"2025-07-09T12:30:44.426",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555938,1752064244434,"fUST",-460.0,0.0002,2,"2025-07-09T12:30:44.434",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555939,1752064244443,"fUST",-460.0,0.00020273,2,"2025-07-09T12:30:44.443",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370555940,1752064244452,"fUST",-4531.58897204,0.00021079,4,"2025-07-09T12:30:44.452",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370565657,1752064350572,"fUST",3000.0,0.0001678,2,"2025-07-09T12:32:30.572",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370565694,1752064351079,"fUST",396.34261925,0.00027397,120,"2025-07-09T12:32:31.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370565826,1752064352408,"fUST",2116.97273615,0.00017876,2,"2025-07-09T12:32:32.408",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370565829,1752064352431,"fUST",883.02726385,0.00017876,2,"2025-07-09T12:32:32.431",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567406,1752064827197,"fUST",175.191787,0.00013699,2,"2025-07-09T12:40:27.197",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567407,1752064987872,"fUST",1526.68669656,0.00025412,120,"2025-07-09T12:43:07.872",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567408,1752065007995,"fUST",155.0,0.00027397,120,"2025-07-09T12:43:27.995",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567410,1752065037298,"fUST",10000.0,0.00027397,120,"2025-07-09T12:43:57.298",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567411,1752065040671,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:00.671",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567412,1752065042263,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:02.263",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567413,1752065043821,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:03.821",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567414,1752065045217,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:05.217",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567415,1752065046664,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:06.664",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567416,1752065048041,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:08.041",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567417,1752065049461,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:09.461",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567418,1752065050876,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:10.876",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567419,1752065052229,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:12.229",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567420,1752065053836,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:13.836",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567421,1752065055310,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:15.310",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567422,1752065056793,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:16.793",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567423,1752065058220,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:18.220",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567424,1752065059639,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:19.639",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567425,1752065061058,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:21.058",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567426,1752065062519,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:22.519",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567427,1752065064004,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:24.004",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567428,1752065065653,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:25.653",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567429,1752065066941,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:26.941",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567430,1752065068386,"fUST",10000.0,0.00027397,120,"2025-07-09T12:44:28.386",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567431,1752065074584,"fUST",81719.54000447,0.000222,69,"2025-07-09T12:44:34.584",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567433,1752065079610,"fUST",81719.54000443,0.000222,69,"2025-07-09T12:44:39.610",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567434,1752065082943,"fUST",5600.000001,0.00027397,120,"2025-07-09T12:44:42.943",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567435,1752065084576,"fUST",81719.54000443,0.000222,69,"2025-07-09T12:44:44.576",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567436,1752065089596,"fUST",81719.54000443,0.00023704,75,"2025-07-09T12:44:49.596",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567440,1752065133148,"fUST",-3000.0,0.00018972,2,"2025-07-09T12:45:33.148",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567441,1752065133173,"fUST",-281.42138349,0.00018979,2,"2025-07-09T12:45:33.173",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567442,1752065133202,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.202",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567443,1752065133225,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.225",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567444,1752065133247,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.247",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567445,1752065133270,"fUST",-460.9237964,0.00019178,2,"2025-07-09T12:45:33.270",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567446,1752065133293,"fUST",-288.5,0.00019178,2,"2025-07-09T12:45:33.293",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567447,1752065133316,"fUST",-508.20477099,0.00019178,2,"2025-07-09T12:45:33.316",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567448,1752065133341,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.341",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567449,1752065133366,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.366",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567450,1752065133391,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.391",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567451,1752065133418,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.418",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567452,1752065133446,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.446",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567453,1752065133471,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.471",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567454,1752065133494,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.494",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567456,1752065133518,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.518",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567457,1752065133540,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.540",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567458,1752065133562,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.562",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567459,1752065133583,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.583",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567460,1752065133605,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.605",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567461,1752065133629,"fUST",-515.2,0.00019178,2,"2025-07-09T12:45:33.629",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567462,1752065133652,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.652",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567463,1752065133674,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.674",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567464,1752065133699,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.699",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567465,1752065133724,"fUST",-475.08,0.00019178,2,"2025-07-09T12:45:33.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567466,1752065133746,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.746",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567467,1752065133769,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.769",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567468,1752065133791,"fUST",-2059.7,0.00019178,2,"2025-07-09T12:45:33.791",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567469,1752065133815,"fUST",-1410.57,0.00019178,2,"2025-07-09T12:45:33.815",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567470,1752065133836,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.836",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567471,1752065133861,"fUST",-932.05,0.00019178,2,"2025-07-09T12:45:33.861",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567472,1752065133883,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.883",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567473,1752065133906,"fUST",-800.67,0.00019178,2,"2025-07-09T12:45:33.906",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567474,1752065133928,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.928",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567475,1752065133952,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.952",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567476,1752065133974,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:33.974",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567477,1752065133996,"fUST",-1956.83,0.00019178,2,"2025-07-09T12:45:33.996",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567478,1752065134019,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.019",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567479,1752065134040,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.040",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567480,1752065134062,"fUST",-521.59,0.00019178,2,"2025-07-09T12:45:34.062",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567481,1752065134083,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.083",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567482,1752065134106,"fUST",-795.92,0.00019178,2,"2025-07-09T12:45:34.106",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567483,1752065134128,"fUST",-849.45,0.00019178,2,"2025-07-09T12:45:34.128",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567484,1752065134150,"fUST",-660.62,0.00019178,2,"2025-07-09T12:45:34.150",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567485,1752065134174,"fUST",-824.51,0.00019178,2,"2025-07-09T12:45:34.174",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567486,1752065134199,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.199",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567487,1752065134221,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.221",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567488,1752065134244,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.244",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567489,1752065134264,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.264",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567490,1752065134286,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.286",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567491,1752065134308,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:34.308",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567492,1752065134335,"fUST",-491.84,0.00019178,2,"2025-07-09T12:45:34.335",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567493,1752065134356,"fUST",-183.854579,0.00019178,2,"2025-07-09T12:45:34.356",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567494,1752065134378,"fUST",-9943.02469176,0.00019178,2,"2025-07-09T12:45:34.378",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567495,1752065134399,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.399",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567496,1752065134421,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.421",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567497,1752065134443,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.443",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567498,1752065134466,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.466",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567499,1752065134489,"fUST",-420.92958359,0.00019452,2,"2025-07-09T12:45:34.489",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567500,1752065134511,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.511",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567501,1752065134533,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.533",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567502,1752065134554,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.554",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567503,1752065134575,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.575",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567504,1752065134596,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.596",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567505,1752065134619,"fUST",-515.2,0.00019452,2,"2025-07-09T12:45:34.619",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567506,1752065134640,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.640",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567507,1752065134662,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.662",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567508,1752065134685,"fUST",-475.08,0.00019452,2,"2025-07-09T12:45:34.685",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567509,1752065134709,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.709",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567510,1752065134732,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.732",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567511,1752065134754,"fUST",-2059.7,0.00019452,2,"2025-07-09T12:45:34.754",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567512,1752065134779,"fUST",-1410.57,0.00019452,2,"2025-07-09T12:45:34.779",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567513,1752065134803,"fUST",-932.05,0.00019452,2,"2025-07-09T12:45:34.803",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567514,1752065134826,"fUST",-800.67,0.00019452,2,"2025-07-09T12:45:34.826",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567515,1752065134850,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.850",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567516,1752065134872,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.872",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567517,1752065134894,"fUST",-1956.83,0.00019452,2,"2025-07-09T12:45:34.894",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567518,1752065134916,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.916",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567519,1752065134939,"fUST",-521.59,0.00019452,2,"2025-07-09T12:45:34.939",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567520,1752065134961,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:34.961",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567521,1752065134984,"fUST",-795.92,0.00019452,2,"2025-07-09T12:45:34.984",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567522,1752065135006,"fUST",-849.45,0.00019452,2,"2025-07-09T12:45:35.006",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567523,1752065135028,"fUST",-660.62,0.00019452,2,"2025-07-09T12:45:35.028",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567524,1752065135050,"fUST",-824.51,0.00019452,2,"2025-07-09T12:45:35.050",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567525,1752065135071,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:35.071",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567526,1752065135093,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:35.093",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567527,1752065135116,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:35.116",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567528,1752065135136,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:35.136",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567529,1752065135158,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:35.158",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567530,1752065135179,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:35.179",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567531,1752065135204,"fUST",-491.84,0.00019452,2,"2025-07-09T12:45:35.204",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567532,1752065135224,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.224",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567533,1752065135248,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.248",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567534,1752065135271,"fUST",-547.3,0.00019726,2,"2025-07-09T12:45:35.271",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567535,1752065135292,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.292",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567536,1752065135317,"fUST",-180.98891101,0.00019726,2,"2025-07-09T12:45:35.317",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567537,1752065135338,"fUST",-534.39,0.00019726,2,"2025-07-09T12:45:35.338",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567538,1752065135360,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.360",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567539,1752065135384,"fUST",-515.2,0.00019726,2,"2025-07-09T12:45:35.384",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567540,1752065135408,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.408",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567541,1752065135431,"fUST",-475.08,0.00019726,2,"2025-07-09T12:45:35.431",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567542,1752065135457,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.457",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567543,1752065135482,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.482",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567544,1752065135505,"fUST",-2059.7,0.00019726,2,"2025-07-09T12:45:35.505",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567545,1752065135529,"fUST",-1410.57,0.00019726,2,"2025-07-09T12:45:35.529",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567546,1752065135552,"fUST",-932.05,0.00019726,2,"2025-07-09T12:45:35.552",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567547,1752065135576,"fUST",-800.67,0.00019726,2,"2025-07-09T12:45:35.576",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567548,1752065135600,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.600",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567549,1752065135624,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.624",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567550,1752065135647,"fUST",-1956.83,0.00019726,2,"2025-07-09T12:45:35.647",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567551,1752065135670,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.670",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567552,1752065135696,"fUST",-521.59,0.00019726,2,"2025-07-09T12:45:35.696",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567553,1752065135719,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.719",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567554,1752065135744,"fUST",-795.92,0.00019726,2,"2025-07-09T12:45:35.744",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567555,1752065135765,"fUST",-222.0,0.00019726,2,"2025-07-09T12:45:35.765",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567556,1752065135788,"fUST",-849.45,0.00019726,2,"2025-07-09T12:45:35.788",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567557,1752065135811,"fUST",-660.62,0.00019726,2,"2025-07-09T12:45:35.811",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567558,1752065135835,"fUST",-824.51,0.00019726,2,"2025-07-09T12:45:35.835",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567559,1752065135857,"fUST",-565.07,0.00019726,2,"2025-07-09T12:45:35.857",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567560,1752065135879,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.879",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567561,1752065135902,"fUST",-205.94,0.00019726,2,"2025-07-09T12:45:35.902",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567562,1752065135924,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.924",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567563,1752065135947,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:35.947",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567564,1752065135969,"fUST",-491.84,0.00019726,2,"2025-07-09T12:45:35.969",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567565,1752065135991,"fUST",-500.0,0.00019744,2,"2025-07-09T12:45:35.991",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567566,1752065136012,"fUST",-300.0,0.00019744,2,"2025-07-09T12:45:36.012",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567567,1752065136034,"fUST",-500.0,0.00019744,2,"2025-07-09T12:45:36.034",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567568,1752065136054,"fUST",-300.0,0.00019744,2,"2025-07-09T12:45:36.054",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567569,1752065136076,"fUST",-500.0,0.00019744,2,"2025-07-09T12:45:36.076",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567570,1752065136097,"fUST",-300.0,0.00019744,2,"2025-07-09T12:45:36.097",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567571,1752065136119,"fUST",-300.0,0.00019744,2,"2025-07-09T12:45:36.119",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567572,1752065136141,"fUST",-500.0,0.00019744,2,"2025-07-09T12:45:36.141",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567573,1752065136163,"fUST",-300.0,0.00019744,2,"2025-07-09T12:45:36.163",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567574,1752065136331,"fUST",-500.0,0.00019744,2,"2025-07-09T12:45:36.331",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567575,1752065136356,"fUST",-300.0,0.00019744,2,"2025-07-09T12:45:36.356",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567576,1752065136378,"fUST",-200.0,0.00019744,2,"2025-07-09T12:45:36.378",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567577,1752065136401,"fUST",-207.4,0.00019744,2,"2025-07-09T12:45:36.401",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567578,1752065136422,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.422",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567579,1752065136446,"fUST",-557.75887039,0.0002,2,"2025-07-09T12:45:36.446",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567580,1752065136468,"fUST",-589.95,0.0002,2,"2025-07-09T12:45:36.468",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567581,1752065136490,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.490",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567582,1752065136516,"fUST",-515.2,0.0002,2,"2025-07-09T12:45:36.516",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567583,1752065136539,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.539",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567584,1752065136562,"fUST",-475.08,0.0002,2,"2025-07-09T12:45:36.562",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567585,1752065136585,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.585",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567586,1752065136608,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.608",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567587,1752065136628,"fUST",-2059.7,0.0002,2,"2025-07-09T12:45:36.628",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567588,1752065136655,"fUST",-1410.57,0.0002,2,"2025-07-09T12:45:36.655",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567589,1752065136680,"fUST",-932.05,0.0002,2,"2025-07-09T12:45:36.680",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567590,1752065136705,"fUST",-800.67,0.0002,2,"2025-07-09T12:45:36.705",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567591,1752065136727,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.727",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567592,1752065136750,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.750",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567593,1752065136771,"fUST",-1956.83,0.0002,2,"2025-07-09T12:45:36.771",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567594,1752065136792,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.792",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567595,1752065136814,"fUST",-521.59,0.0002,2,"2025-07-09T12:45:36.814",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567596,1752065136835,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.835",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567597,1752065136856,"fUST",-795.92,0.0002,2,"2025-07-09T12:45:36.856",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567598,1752065136880,"fUST",-849.45,0.0002,2,"2025-07-09T12:45:36.880",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567599,1752065136903,"fUST",-660.62,0.0002,2,"2025-07-09T12:45:36.903",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567600,1752065136927,"fUST",-824.51,0.0002,2,"2025-07-09T12:45:36.927",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567601,1752065136949,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.949",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567602,1752065136971,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.971",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567603,1752065136993,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:36.993",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567604,1752065137016,"fUST",-491.84,0.0002,2,"2025-07-09T12:45:37.016",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567605,1752065137037,"fUST",-3000.0,0.00020068,2,"2025-07-09T12:45:37.037",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567606,1752065137057,"fUST",-160.0,0.00020149,2,"2025-07-09T12:45:37.057",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567607,1752065137078,"fUST",-12589.12013084,0.00020149,2,"2025-07-09T12:45:37.078",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567608,1752065137099,"fUST",-848.55005627,0.00020149,2,"2025-07-09T12:45:37.099",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567609,1752065137121,"fUST",-230.53906051,0.00020149,2,"2025-07-09T12:45:37.121",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567610,1752065137144,"fUST",-215.27775528,0.00020149,2,"2025-07-09T12:45:37.144",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567611,1752065137165,"fUST",-837.99933892,0.00020149,2,"2025-07-09T12:45:37.165",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567612,1752065137186,"fUST",-214.14293035,0.00020149,2,"2025-07-09T12:45:37.186",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567613,1752065137208,"fUST",-160.0,0.00020183,2,"2025-07-09T12:45:37.208",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567614,1752065137231,"fUST",-160.0,0.00020183,2,"2025-07-09T12:45:37.231",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567615,1752065137251,"fUST",-160.0,0.00020183,2,"2025-07-09T12:45:37.251",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567616,1752065137272,"fUST",-175.191787,0.00020187,2,"2025-07-09T12:45:37.272",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567617,1752065137294,"fUST",-157.682289,0.00020222,2,"2025-07-09T12:45:37.294",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567618,1752065137322,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.322",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567619,1752065137353,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.353",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567620,1752065137375,"fUST",-515.2,0.00020273,2,"2025-07-09T12:45:37.375",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567621,1752065137401,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.401",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567622,1752065137423,"fUST",-475.08,0.00020273,2,"2025-07-09T12:45:37.423",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567623,1752065137444,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.444",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567624,1752065137466,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.466",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567625,1752065137487,"fUST",-2059.7,0.00020273,2,"2025-07-09T12:45:37.487",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567626,1752065137509,"fUST",-1410.57,0.00020273,2,"2025-07-09T12:45:37.509",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567627,1752065137532,"fUST",-932.05,0.00020273,2,"2025-07-09T12:45:37.532",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567628,1752065137558,"fUST",-800.67,0.00020273,2,"2025-07-09T12:45:37.558",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567629,1752065137581,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.581",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567630,1752065137602,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.602",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567631,1752065137623,"fUST",-1956.83,0.00020273,2,"2025-07-09T12:45:37.623",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567632,1752065137645,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.645",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567633,1752065137667,"fUST",-521.59,0.00020273,2,"2025-07-09T12:45:37.667",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567634,1752065137688,"fUST",-368.86475791,0.00020273,2,"2025-07-09T12:45:37.688",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567635,1752065137711,"fUST",-795.92,0.00020273,2,"2025-07-09T12:45:37.711",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567636,1752065137732,"fUST",-849.45,0.00020273,2,"2025-07-09T12:45:37.732",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567637,1752065137754,"fUST",-660.62,0.00020273,2,"2025-07-09T12:45:37.754",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567638,1752065137775,"fUST",-824.51,0.00020273,2,"2025-07-09T12:45:37.775",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567639,1752065137796,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.796",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567640,1752065137817,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.817",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567641,1752065137839,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:37.839",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567642,1752065137860,"fUST",-491.84,0.00020273,2,"2025-07-09T12:45:37.860",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567643,1752065137882,"fUST",-157.682289,0.0002033,2,"2025-07-09T12:45:37.882",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567644,1752065137903,"fUST",-157.682289,0.00020438,2,"2025-07-09T12:45:37.903",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567645,1752065137924,"fUST",-463.06,0.00020537,3,"2025-07-09T12:45:37.924",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567646,1752065137946,"fUST",-157.682289,0.00020546,2,"2025-07-09T12:45:37.946",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567647,1752065137966,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:37.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567648,1752065137986,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:37.986",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567649,1752065138008,"fUST",-515.2,0.00020547,2,"2025-07-09T12:45:38.008",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567650,1752065138029,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.029",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567651,1752065138050,"fUST",-475.08,0.00020547,2,"2025-07-09T12:45:38.050",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567652,1752065138072,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.072",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567653,1752065138093,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.093",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567654,1752065138114,"fUST",-2059.7,0.00020547,2,"2025-07-09T12:45:38.114",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567655,1752065138140,"fUST",-1410.57,0.00020547,2,"2025-07-09T12:45:38.140",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567656,1752065138167,"fUST",-932.05,0.00020547,2,"2025-07-09T12:45:38.167",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567657,1752065138189,"fUST",-800.67,0.00020547,2,"2025-07-09T12:45:38.189",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567658,1752065138212,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.212",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567659,1752065138235,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.235",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567660,1752065138258,"fUST",-1956.83,0.00020547,2,"2025-07-09T12:45:38.258",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567661,1752065138283,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.283",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567662,1752065138312,"fUST",-521.59,0.00020547,2,"2025-07-09T12:45:38.312",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567663,1752065138333,"fUST",-795.92,0.00020547,2,"2025-07-09T12:45:38.333",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567664,1752065138355,"fUST",-849.45,0.00020547,2,"2025-07-09T12:45:38.355",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567665,1752065138378,"fUST",-660.62,0.00020547,2,"2025-07-09T12:45:38.378",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567666,1752065138406,"fUST",-824.51,0.00020547,2,"2025-07-09T12:45:38.406",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567667,1752065138428,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.428",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567668,1752065138452,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.452",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567669,1752065138474,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:38.474",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567670,1752065138497,"fUST",-491.84,0.00020547,2,"2025-07-09T12:45:38.497",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567671,1752065138519,"fUST",-157.682289,0.00020654,2,"2025-07-09T12:45:38.519",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567672,1752065138540,"fUST",-189.943321,0.00020672,4,"2025-07-09T12:45:38.540",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567673,1752065138563,"fUST",-2368.121254,0.0002071,2,"2025-07-09T12:45:38.563",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567674,1752065138586,"fUST",-157.682289,0.00020763,2,"2025-07-09T12:45:38.586",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567675,1752065138606,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.606",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567676,1752065138630,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.630",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567677,1752065138652,"fUST",-515.2,0.00020821,2,"2025-07-09T12:45:38.652",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567678,1752065138676,"fUST",-443.389,0.00020821,2,"2025-07-09T12:45:38.676",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567679,1752065138700,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.700",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567680,1752065138724,"fUST",-475.08,0.00020821,2,"2025-07-09T12:45:38.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567681,1752065138746,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.746",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567682,1752065138768,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.768",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567683,1752065138789,"fUST",-2059.7,0.00020821,2,"2025-07-09T12:45:38.789",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567684,1752065138812,"fUST",-1410.57,0.00020821,2,"2025-07-09T12:45:38.812",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567685,1752065138836,"fUST",-932.05,0.00020821,2,"2025-07-09T12:45:38.836",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567686,1752065138861,"fUST",-800.67,0.00020821,2,"2025-07-09T12:45:38.861",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567687,1752065138886,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.886",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567688,1752065138908,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.908",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567689,1752065138930,"fUST",-1956.83,0.00020821,2,"2025-07-09T12:45:38.930",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567690,1752065138956,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:38.956",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567691,1752065138980,"fUST",-521.59,0.00020821,2,"2025-07-09T12:45:38.980",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567692,1752065139002,"fUST",-795.92,0.00020821,2,"2025-07-09T12:45:39.002",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567693,1752065139025,"fUST",-849.45,0.00020821,2,"2025-07-09T12:45:39.025",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567694,1752065139049,"fUST",-660.62,0.00020821,2,"2025-07-09T12:45:39.049",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567695,1752065139072,"fUST",-824.51,0.00020821,2,"2025-07-09T12:45:39.072",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567696,1752065139094,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:39.094",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567697,1752065139117,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:39.117",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567698,1752065139140,"fUST",-293.14,0.00020821,2,"2025-07-09T12:45:39.140",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567699,1752065139164,"fUST",-491.84,0.00020821,2,"2025-07-09T12:45:39.164",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567700,1752065139188,"fUST",-157.682289,0.00020871,2,"2025-07-09T12:45:39.188",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567701,1752065139216,"fUST",-1409.54205775,0.000209,4,"2025-07-09T12:45:39.216",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567702,1752065139237,"fUST",-157.682289,0.00020979,2,"2025-07-09T12:45:39.237",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567703,1752065139258,"fUST",-351.04859632,0.00021069,2,"2025-07-09T12:45:39.258",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567704,1752065139278,"fUST",-500.0,0.00021069,2,"2025-07-09T12:45:39.278",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567705,1752065139299,"fUST",-500.0,0.00021069,2,"2025-07-09T12:45:39.299",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567706,1752065139323,"fUST",-500.0,0.00021069,2,"2025-07-09T12:45:39.323",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567707,1752065139345,"fUST",-500.0,0.00021069,2,"2025-07-09T12:45:39.345",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567708,1752065139372,"fUST",-1409.54205754,0.00021072,4,"2025-07-09T12:45:39.372",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567709,1752065139391,"fUST",-502.77859223,0.00021079,4,"2025-07-09T12:45:39.391",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567710,1752065139415,"fUST",-3000.0,0.0002108,2,"2025-07-09T12:45:39.415",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567711,1752065139438,"fUST",-157.682289,0.00021087,2,"2025-07-09T12:45:39.438",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567712,1752065139461,"fUST",-3000.0,0.0002109,2,"2025-07-09T12:45:39.461",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567713,1752065139483,"fUST",-330.68202131,0.00021094,2,"2025-07-09T12:45:39.483",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567714,1752065139506,"fUST",-2368.121254,0.00021094,4,"2025-07-09T12:45:39.506",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567715,1752065139527,"fUST",-151.291787,0.00021095,2,"2025-07-09T12:45:39.527",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567716,1752065139548,"fUST",-151.0,0.00021095,2,"2025-07-09T12:45:39.548",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567717,1752065139568,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.568",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567718,1752065139590,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.590",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567719,1752065139613,"fUST",-515.2,0.00021095,2,"2025-07-09T12:45:39.613",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567720,1752065139635,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.635",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567721,1752065139657,"fUST",-475.08,0.00021095,2,"2025-07-09T12:45:39.657",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567722,1752065139680,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.680",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567723,1752065139704,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.704",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567724,1752065139724,"fUST",-2059.7,0.00021095,2,"2025-07-09T12:45:39.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567725,1752065139750,"fUST",-1410.57,0.00021095,2,"2025-07-09T12:45:39.750",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567726,1752065139778,"fUST",-932.05,0.00021095,2,"2025-07-09T12:45:39.778",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567727,1752065139801,"fUST",-800.67,0.00021095,2,"2025-07-09T12:45:39.801",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567728,1752065139826,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.826",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567729,1752065139848,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.848",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567730,1752065139870,"fUST",-1956.83,0.00021095,2,"2025-07-09T12:45:39.870",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567731,1752065139893,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:39.893",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567732,1752065139918,"fUST",-521.59,0.00021095,2,"2025-07-09T12:45:39.918",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567733,1752065139941,"fUST",-795.92,0.00021095,2,"2025-07-09T12:45:39.941",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567734,1752065139970,"fUST",-849.45,0.00021095,2,"2025-07-09T12:45:39.970",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567735,1752065139992,"fUST",-660.62,0.00021095,2,"2025-07-09T12:45:39.992",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567736,1752065140014,"fUST",-824.51,0.00021095,2,"2025-07-09T12:45:40.014",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567737,1752065140037,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:40.037",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567738,1752065140060,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:40.060",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567739,1752065140082,"fUST",-491.84,0.00021095,2,"2025-07-09T12:45:40.082",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567740,1752065140103,"fUST",-3000.0,0.000211,2,"2025-07-09T12:45:40.103",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567741,1752065140260,"fUST",-168.0,0.00021105,2,"2025-07-09T12:45:40.260",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567742,1752065140281,"fUST",-3000.0,0.0002111,2,"2025-07-09T12:45:40.281",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567743,1752065140302,"fUST",-500.0,0.00021111,2,"2025-07-09T12:45:40.302",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567744,1752065140328,"fUST",-215.0738,0.00021113,2,"2025-07-09T12:45:40.328",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567745,1752065140351,"fUST",-3000.0,0.0002112,2,"2025-07-09T12:45:40.351",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567746,1752065140372,"fUST",-3000.0,0.0002113,2,"2025-07-09T12:45:40.372",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567747,1752065140394,"fUST",-3000.0,0.0002114,2,"2025-07-09T12:45:40.394",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567748,1752065140415,"fUST",-3000.0,0.0002115,2,"2025-07-09T12:45:40.415",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567749,1752065140437,"fUST",-3000.0,0.0002116,2,"2025-07-09T12:45:40.437",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567750,1752065140461,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.461",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567751,1752065140485,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.485",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567752,1752065140508,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.508",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567753,1752065140532,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.532",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567754,1752065140556,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.556",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567755,1752065140578,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.578",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567756,1752065140602,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.602",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567757,1752065140624,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.624",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567758,1752065140647,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.647",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567759,1752065140671,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.671",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567760,1752065140693,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.693",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567761,1752065140717,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.717",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567762,1752065140741,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.741",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567763,1752065140764,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.764",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567764,1752065140789,"fUST",-500.0,0.00021162,2,"2025-07-09T12:45:40.789",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567765,1752065140813,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.813",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567766,1752065140838,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.838",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567767,1752065140863,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.863",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567768,1752065140888,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.888",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567769,1752065140913,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.913",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567770,1752065140937,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.937",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567771,1752065140963,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.963",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567772,1752065140990,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:40.990",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567773,1752065141016,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:41.016",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567774,1752065141042,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:41.042",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567775,1752065141066,"fUST",-1441.19831308,0.00021162,2,"2025-07-09T12:45:41.066",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567776,1752065141090,"fUST",-1684.71113151,0.00021162,2,"2025-07-09T12:45:41.090",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567777,1752065141111,"fUST",-3000.0,0.00021164,2,"2025-07-09T12:45:41.111",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567778,1752065141134,"fUST",-3000.0,0.0002117,2,"2025-07-09T12:45:41.134",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567779,1752065141157,"fUST",-3000.0,0.0002118,2,"2025-07-09T12:45:41.157",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567780,1752065141178,"fUST",-3000.0,0.0002119,2,"2025-07-09T12:45:41.178",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567781,1752065141201,"fUST",-157.682289,0.00021195,2,"2025-07-09T12:45:41.201",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567782,1752065141223,"fUST",-3000.0,0.000212,2,"2025-07-09T12:45:41.223",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567783,1752065141245,"fUST",-3000.0,0.0002121,2,"2025-07-09T12:45:41.245",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567784,1752065141267,"fUST",-3000.0,0.0002122,2,"2025-07-09T12:45:41.267",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567785,1752065141289,"fUST",-168.0,0.00021223,2,"2025-07-09T12:45:41.289",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567786,1752065141314,"fUST",-3000.0,0.0002123,2,"2025-07-09T12:45:41.314",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567787,1752065141335,"fUST",-3000.0,0.0002124,2,"2025-07-09T12:45:41.335",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567788,1752065141362,"fUST",-1409.54205754,0.00021245,4,"2025-07-09T12:45:41.362",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567789,1752065141385,"fUST",-440.0,0.00021248,2,"2025-07-09T12:45:41.385",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567790,1752065141408,"fUST",-3000.0,0.0002125,2,"2025-07-09T12:45:41.408",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567791,1752065141429,"fUST",-3000.0,0.0002126,2,"2025-07-09T12:45:41.429",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567792,1752065141452,"fUST",-198.54547979,0.0002126,2,"2025-07-09T12:45:41.452",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567793,1752065141473,"fUST",-500.0,0.0002126,2,"2025-07-09T12:45:41.473",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567794,1752065141494,"fUST",-500.0,0.0002126,2,"2025-07-09T12:45:41.494",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567795,1752065141515,"fUST",-12819.92850842,0.00021269,2,"2025-07-09T12:45:41.515",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567797,1752065158136,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:58.136",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567798,1752065158159,"fUST",-460.0,0.00019178,2,"2025-07-09T12:45:58.159",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567799,1752065158185,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:58.185",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567800,1752065158209,"fUST",-460.0,0.00019452,2,"2025-07-09T12:45:58.209",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567801,1752065158231,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:58.231",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567802,1752065158253,"fUST",-460.0,0.00019726,2,"2025-07-09T12:45:58.253",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567803,1752065158276,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:58.276",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567804,1752065158297,"fUST",-460.0,0.0002,2,"2025-07-09T12:45:58.297",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567805,1752065158324,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:58.324",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567806,1752065158344,"fUST",-460.0,0.00020273,2,"2025-07-09T12:45:58.344",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567807,1752065158367,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:58.367",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567808,1752065158387,"fUST",-460.0,0.00020547,2,"2025-07-09T12:45:58.387",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567809,1752065158410,"fUST",-460.0,0.00020821,2,"2025-07-09T12:45:58.410",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567810,1752065158433,"fUST",-554.59777939,0.00020821,2,"2025-07-09T12:45:58.433",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567811,1752065158453,"fUST",-162.808561,0.00020843,4,"2025-07-09T12:45:58.453",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567812,1752065158476,"fUST",-460.0,0.00021095,2,"2025-07-09T12:45:58.476",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567813,1752065158497,"fUST",-7767.36669385,0.00021269,2,"2025-07-09T12:45:58.497",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567814,1752065158516,"fUST",-1000.0,0.0002127,2,"2025-07-09T12:45:58.516",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567815,1752065158538,"fUST",-5277.036385,0.0002127,2,"2025-07-09T12:45:58.538",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567816,1752065158558,"fUST",-176.990253,0.00021281,2,"2025-07-09T12:45:58.558",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567817,1752065158580,"fUST",-1746.72,0.000213,2,"2025-07-09T12:45:58.580",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567818,1752065158603,"fUST",-157.682289,0.00021303,2,"2025-07-09T12:45:58.603",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567819,1752065158623,"fUST",-612.40959,0.00021348,2,"2025-07-09T12:45:58.623",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567820,1752065158644,"fUST",-612.40959,0.00021348,2,"2025-07-09T12:45:58.644",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567821,1752065158663,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.663",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567822,1752065158684,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.684",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567823,1752065158704,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.704",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567824,1752065158724,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567825,1752065158744,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.744",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567826,1752065158767,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.767",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567827,1752065158788,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.788",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567828,1752065158809,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.809",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567829,1752065158829,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.829",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567830,1752065158849,"fUST",-151.0,0.00021369,2,"2025-07-09T12:45:58.849",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567831,1752065158872,"fUST",-460.0,0.00021369,2,"2025-07-09T12:45:58.872",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567832,1752065159030,"fUST",-460.0,0.00021369,2,"2025-07-09T12:45:59.030",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567833,1752065159052,"fUST",-460.0,0.00021369,2,"2025-07-09T12:45:59.052",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567834,1752065159076,"fUST",-460.0,0.00021369,2,"2025-07-09T12:45:59.076",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567835,1752065159097,"fUST",-2059.7,0.00021369,2,"2025-07-09T12:45:59.097",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567836,1752065159119,"fUST",-1410.57,0.00021369,2,"2025-07-09T12:45:59.119",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567837,1752065159145,"fUST",-932.05,0.00021369,2,"2025-07-09T12:45:59.145",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567838,1752065159167,"fUST",-800.67,0.00021369,2,"2025-07-09T12:45:59.167",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567839,1752065159189,"fUST",-460.0,0.00021369,2,"2025-07-09T12:45:59.189",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567840,1752065159212,"fUST",-297.67,0.00021369,2,"2025-07-09T12:45:59.212",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567841,1752065159234,"fUST",-1956.83,0.00021369,2,"2025-07-09T12:45:59.234",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567842,1752065159257,"fUST",-460.0,0.00021369,2,"2025-07-09T12:45:59.257",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567843,1752065159280,"fUST",-521.59,0.00021369,2,"2025-07-09T12:45:59.280",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567844,1752065159303,"fUST",-795.92,0.00021369,2,"2025-07-09T12:45:59.303",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567845,1752065159327,"fUST",-849.45,0.00021369,2,"2025-07-09T12:45:59.327",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567846,1752065159350,"fUST",-660.62,0.00021369,2,"2025-07-09T12:45:59.350",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567847,1752065159375,"fUST",-824.51,0.00021369,2,"2025-07-09T12:45:59.375",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567848,1752065159398,"fUST",-185.51,0.00021369,2,"2025-07-09T12:45:59.398",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567849,1752065159420,"fUST",-222.01,0.00021369,2,"2025-07-09T12:45:59.420",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567850,1752065159443,"fUST",-491.84,0.00021369,2,"2025-07-09T12:45:59.443",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567851,1752065159467,"fUST",-460.0,0.00021369,2,"2025-07-09T12:45:59.467",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567852,1752065159489,"fUST",-157.682289,0.00021411,2,"2025-07-09T12:45:59.489",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567853,1752065159515,"fUST",-1409.54205754,0.00021417,5,"2025-07-09T12:45:59.515",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567854,1752065159538,"fUST",-440.0,0.00021426,2,"2025-07-09T12:45:59.538",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567855,1752065159560,"fUST",-440.0,0.00021442,2,"2025-07-09T12:45:59.560",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567856,1752065159580,"fUST",-151.0,0.00021454,2,"2025-07-09T12:45:59.580",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567857,1752065159602,"fUST",-151.0,0.000215,3,"2025-07-09T12:45:59.602",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567858,1752065159624,"fUST",-157.682289,0.0002152,2,"2025-07-09T12:45:59.624",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567859,1752065159645,"fUST",-151.0,0.00021555,2,"2025-07-09T12:45:59.645",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567860,1752065159666,"fUST",-154.295007,0.00021555,2,"2025-07-09T12:45:59.666",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567861,1752065159686,"fUST",-228.511178,0.00021555,2,"2025-07-09T12:45:59.686",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567862,1752065159707,"fUST",-228.511178,0.00021555,2,"2025-07-09T12:45:59.707",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567863,1752065159728,"fUST",-151.0,0.00021555,2,"2025-07-09T12:45:59.728",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567864,1752065159749,"fUST",-151.0,0.00021555,2,"2025-07-09T12:45:59.749",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567865,1752065159770,"fUST",-210.73448,0.00021555,2,"2025-07-09T12:45:59.770",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567866,1752065159790,"fUST",-153.822867,0.00021555,2,"2025-07-09T12:45:59.790",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567867,1752065159809,"fUST",-151.0,0.00021555,2,"2025-07-09T12:45:59.809",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567868,1752065159840,"fUST",-2368.121254,0.00021555,5,"2025-07-09T12:45:59.840",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567869,1752065159869,"fUST",-1409.54205754,0.0002159,5,"2025-07-09T12:45:59.869",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567870,1752065159892,"fUST",-151.0,0.000216,3,"2025-07-09T12:45:59.892",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567871,1752065159913,"fUST",-255.0,0.0002161,2,"2025-07-09T12:45:59.913",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567872,1752065159934,"fUST",-157.97725699,0.00021615,2,"2025-07-09T12:45:59.934",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567873,1752065159954,"fUST",-838.77437153,0.00021617,2,"2025-07-09T12:45:59.954",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567874,1752065159976,"fUST",-522.75019543,0.00021617,2,"2025-07-09T12:45:59.976",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567875,1752065159997,"fUST",-1000.0,0.00021617,2,"2025-07-09T12:45:59.997",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567876,1752065160025,"fUST",-157.682289,0.00021628,2,"2025-07-09T12:46:00.025",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567877,1752065160047,"fUST",-151.0,0.00021643,2,"2025-07-09T12:46:00.047",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567878,1752065160069,"fUST",-151.0,0.00021643,2,"2025-07-09T12:46:00.069",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567879,1752065160091,"fUST",-151.0,0.00021643,2,"2025-07-09T12:46:00.091",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567880,1752065160113,"fUST",-460.0,0.00021643,2,"2025-07-09T12:46:00.113",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567881,1752065160135,"fUST",-429.4,0.00021643,2,"2025-07-09T12:46:00.135",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567882,1752065160158,"fUST",-460.0,0.00021643,2,"2025-07-09T12:46:00.158",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567883,1752065160182,"fUST",-460.0,0.00021643,2,"2025-07-09T12:46:00.182",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567884,1752065160205,"fUST",-2059.7,0.00021643,2,"2025-07-09T12:46:00.205",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567885,1752065160229,"fUST",-1410.57,0.00021643,2,"2025-07-09T12:46:00.229",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567886,1752065160253,"fUST",-932.05,0.00021643,2,"2025-07-09T12:46:00.253",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567887,1752065160277,"fUST",-800.67,0.00021643,2,"2025-07-09T12:46:00.277",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567888,1752065160299,"fUST",-460.0,0.00021643,2,"2025-07-09T12:46:00.299",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567889,1752065160324,"fUST",-1956.83,0.00021643,2,"2025-07-09T12:46:00.324",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567890,1752065160347,"fUST",-460.0,0.00021643,2,"2025-07-09T12:46:00.347",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567891,1752065160370,"fUST",-521.59,0.00021643,2,"2025-07-09T12:46:00.370",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567892,1752065160392,"fUST",-795.92,0.00021643,2,"2025-07-09T12:46:00.392",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567893,1752065160417,"fUST",-849.45,0.00021643,2,"2025-07-09T12:46:00.417",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567894,1752065160440,"fUST",-660.62,0.00021643,2,"2025-07-09T12:46:00.440",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567895,1752065160463,"fUST",-824.51,0.00021643,2,"2025-07-09T12:46:00.463",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567896,1752065160489,"fUST",-491.84,0.00021643,2,"2025-07-09T12:46:00.489",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567897,1752065160512,"fUST",-460.0,0.00021643,2,"2025-07-09T12:46:00.512",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567898,1752065160536,"fUST",-351.04859629,0.00021736,2,"2025-07-09T12:46:00.536",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567899,1752065160558,"fUST",-157.682289,0.00021736,2,"2025-07-09T12:46:00.558",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567900,1752065160587,"fUST",-1409.54205754,0.00021762,5,"2025-07-09T12:46:00.587",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567901,1752065160614,"fUST",-8551.33671167,0.0002178,2,"2025-07-09T12:46:00.614",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567902,1752065160635,"fUST",-151.0,0.000218,3,"2025-07-09T12:46:00.635",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567903,1752065160656,"fUST",-1000.0,0.00021808,2,"2025-07-09T12:46:00.656",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567904,1752065160677,"fUST",-1000.0,0.00021808,2,"2025-07-09T12:46:00.677",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567905,1752065160700,"fUST",-157.682289,0.00021844,2,"2025-07-09T12:46:00.700",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567906,1752065160722,"fUST",-2368.121254,0.00021882,2,"2025-07-09T12:46:00.722",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567907,1752065160744,"fUST",-3144.39,0.00021908,10,"2025-07-09T12:46:00.744",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567908,1752065160765,"fUST",-2821.10488369,0.00021916,2,"2025-07-09T12:46:00.765",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567909,1752065160785,"fUST",-151.0,0.00021917,2,"2025-07-09T12:46:00.785",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567910,1752065160806,"fUST",-151.0,0.00021917,2,"2025-07-09T12:46:00.806",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567911,1752065160826,"fUST",-310.86882,0.00021917,2,"2025-07-09T12:46:00.826",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567912,1752065160846,"fUST",-310.86882,0.00021917,2,"2025-07-09T12:46:00.846",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567913,1752065160867,"fUST",-261.783266,0.00021917,2,"2025-07-09T12:46:00.867",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567914,1752065160887,"fUST",-261.783266,0.00021917,2,"2025-07-09T12:46:00.887",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567915,1752065160907,"fUST",-151.0,0.00021917,2,"2025-07-09T12:46:00.907",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567916,1752065160927,"fUST",-151.0,0.00021917,2,"2025-07-09T12:46:00.927",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567917,1752065160948,"fUST",-151.0,0.00021917,2,"2025-07-09T12:46:00.948",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567918,1752065160969,"fUST",-460.0,0.00021917,2,"2025-07-09T12:46:00.969",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567919,1752065160995,"fUST",-460.0,0.00021917,2,"2025-07-09T12:46:00.995",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567920,1752065161019,"fUST",-460.0,0.00021917,2,"2025-07-09T12:46:01.019",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567921,1752065161042,"fUST",-2059.7,0.00021917,2,"2025-07-09T12:46:01.042",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567922,1752065161064,"fUST",-1410.57,0.00021917,2,"2025-07-09T12:46:01.064",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567923,1752065161090,"fUST",-932.05,0.00021917,2,"2025-07-09T12:46:01.090",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567924,1752065161114,"fUST",-800.67,0.00021917,2,"2025-07-09T12:46:01.114",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567925,1752065161141,"fUST",-460.0,0.00021917,2,"2025-07-09T12:46:01.141",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567926,1752065161164,"fUST",-1956.83,0.00021917,2,"2025-07-09T12:46:01.164",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567927,1752065161186,"fUST",-460.0,0.00021917,2,"2025-07-09T12:46:01.186",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567928,1752065161209,"fUST",-521.59,0.00021917,2,"2025-07-09T12:46:01.209",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567929,1752065161234,"fUST",-795.92,0.00021917,2,"2025-07-09T12:46:01.234",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567930,1752065161258,"fUST",-849.45,0.00021917,2,"2025-07-09T12:46:01.258",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567931,1752065161280,"fUST",-660.62,0.00021917,2,"2025-07-09T12:46:01.280",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567932,1752065161303,"fUST",-824.51,0.00021917,2,"2025-07-09T12:46:01.303",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567933,1752065161328,"fUST",-491.84,0.00021917,2,"2025-07-09T12:46:01.328",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567934,1752065161351,"fUST",-460.0,0.00021917,2,"2025-07-09T12:46:01.351",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567935,1752065161372,"fUST",-151.0,0.00021918,2,"2025-07-09T12:46:01.372",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567936,1752065161392,"fUST",-151.0,0.00021918,2,"2025-07-09T12:46:01.392",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567937,1752065161414,"fUST",-150.0,0.00021918,2,"2025-07-09T12:46:01.414",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567938,1752065161435,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.435",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567939,1752065161457,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.457",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567940,1752065161481,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.481",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567941,1752065161503,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.503",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567942,1752065161525,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.525",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567943,1752065161546,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.546",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567944,1752065161568,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.568",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567945,1752065161589,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.589",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567946,1752065161610,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.610",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567947,1752065161631,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.631",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567948,1752065161653,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.653",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567949,1752065161674,"fUST",-181.51070923,0.00021918,2,"2025-07-09T12:46:01.674",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567950,1752065161695,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.695",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567951,1752065161717,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.717",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567952,1752065161739,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.739",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567953,1752065161760,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.760",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567954,1752065161781,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.781",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567955,1752065161802,"fUST",-500.0,0.00021918,2,"2025-07-09T12:46:01.802",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567956,1752065161824,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.824",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567957,1752065161844,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.844",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567958,1752065161866,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.866",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567959,1752065161889,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.889",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567960,1752065161911,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.911",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567961,1752065161932,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.932",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567962,1752065161953,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.953",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567963,1752065161975,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.975",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567964,1752065161998,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:01.998",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567965,1752065162019,"fUST",-534.56031257,0.00021918,2,"2025-07-09T12:46:02.019",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567966,1752065162041,"fUST",-620.73618754,0.00021918,2,"2025-07-09T12:46:02.041",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567967,1752065162067,"fUST",-1409.54205754,0.00021934,6,"2025-07-09T12:46:02.067",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567968,1752065162089,"fUST",-976.561,0.00021949,2,"2025-07-09T12:46:02.089",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567969,1752065162111,"fUST",-157.682289,0.00021952,2,"2025-07-09T12:46:02.111",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567970,1752065162133,"fUST",-151.347018,0.00021969,7,"2025-07-09T12:46:02.133",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567971,1752065162154,"fUST",-1000.0,0.0002198,2,"2025-07-09T12:46:02.154",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567972,1752065162175,"fUST",-20601.63768359,0.00022,2,"2025-07-09T12:46:02.175",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567973,1752065162195,"fUST",-352.33339072,0.00022,2,"2025-07-09T12:46:02.195",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567974,1752065162219,"fUST",-14487.78541622,0.00022,2,"2025-07-09T12:46:02.219",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567975,1752065174835,"fUST",250.0,0.000183,30,"2025-07-09T12:46:14.835",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567976,1752065175307,"fUST",250.0,0.000163,30,"2025-07-09T12:46:15.307",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567977,1752065175738,"fUST",250.0,0.000143,30,"2025-07-09T12:46:15.738",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567978,1752065176273,"fUST",250.0,0.000123,30,"2025-07-09T12:46:16.273",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567979,1752065176709,"fUST",250.0,0.000103,30,"2025-07-09T12:46:16.709",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567980,1752065177111,"fUST",250.0,8.3e-05,30,"2025-07-09T12:46:17.111",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567981,1752065177531,"fUST",250.0,6.3e-05,30,"2025-07-09T12:46:17.531",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567982,1752065177817,"fUST",250.0,4.3e-05,30,"2025-07-09T12:46:17.817",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567983,1752065178234,"fUST",250.0,2.3e-05,30,"2025-07-09T12:46:18.234",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567984,1752065178779,"fUST",250.0,3e-06,30,"2025-07-09T12:46:18.779",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567986,1752065232085,"fUST",-300.0,0.00019177,2,"2025-07-09T12:47:12.085",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567987,1752065232107,"fUST",-1115.67,0.00019178,2,"2025-07-09T12:47:12.107",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567988,1752065232130,"fUST",-460.0,0.00019178,2,"2025-07-09T12:47:12.130",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567989,1752065232155,"fUST",-25764.06,0.00019178,2,"2025-07-09T12:47:12.155",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567990,1752065232180,"fUST",-460.0,0.00019178,2,"2025-07-09T12:47:12.180",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567991,1752065232202,"fUST",-460.0,0.00019178,2,"2025-07-09T12:47:12.202",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567992,1752065232224,"fUST",-1115.67,0.00019452,2,"2025-07-09T12:47:12.224",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567993,1752065232250,"fUST",-460.0,0.00019452,2,"2025-07-09T12:47:12.250",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567994,1752065232274,"fUST",-25764.06,0.00019452,2,"2025-07-09T12:47:12.274",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567995,1752065232296,"fUST",-460.0,0.00019452,2,"2025-07-09T12:47:12.296",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567996,1752065232318,"fUST",-460.0,0.00019452,2,"2025-07-09T12:47:12.318",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567997,1752065232342,"fUST",-1115.67,0.00019726,2,"2025-07-09T12:47:12.342",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567998,1752065232370,"fUST",-460.0,0.00019726,2,"2025-07-09T12:47:12.370",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370567999,1752065232393,"fUST",-25764.06,0.00019726,2,"2025-07-09T12:47:12.393",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568000,1752065232418,"fUST",-460.0,0.00019726,2,"2025-07-09T12:47:12.418",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568001,1752065232440,"fUST",-460.0,0.00019726,2,"2025-07-09T12:47:12.440",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568002,1752065232462,"fUST",-1115.67,0.0002,2,"2025-07-09T12:47:12.462",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568003,1752065232485,"fUST",-460.0,0.0002,2,"2025-07-09T12:47:12.485",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568004,1752065232661,"fUST",-6418.634762,0.0002,2,"2025-07-09T12:47:12.661",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568005,1752065233087,"fUST",-19345.425238,0.0002,2,"2025-07-09T12:47:13.087",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568006,1752065233109,"fUST",-460.0,0.0002,2,"2025-07-09T12:47:13.109",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568007,1752065233131,"fUST",-460.0,0.0002,2,"2025-07-09T12:47:13.131",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568008,1752065233152,"fUST",-1115.67,0.00020273,2,"2025-07-09T12:47:13.152",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568009,1752065233178,"fUST",-460.0,0.00020273,2,"2025-07-09T12:47:13.178",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568010,1752065233202,"fUST",-25764.06,0.00020273,2,"2025-07-09T12:47:13.202",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568011,1752065233224,"fUST",-460.0,0.00020273,2,"2025-07-09T12:47:13.224",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568012,1752065233245,"fUST",-460.0,0.00020273,2,"2025-07-09T12:47:13.245",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568013,1752065233266,"fUST",-250.0,0.000203,30,"2025-07-09T12:47:13.266",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568014,1752065233289,"fUST",-1115.67,0.00020547,2,"2025-07-09T12:47:13.289",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568015,1752065233310,"fUST",-460.0,0.00020547,2,"2025-07-09T12:47:13.310",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568016,1752065233333,"fUST",-25764.06,0.00020547,2,"2025-07-09T12:47:13.333",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568017,1752065233357,"fUST",-460.0,0.00020547,2,"2025-07-09T12:47:13.357",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568018,1752065233383,"fUST",-460.0,0.00020547,2,"2025-07-09T12:47:13.383",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568019,1752065233404,"fUST",-1115.67,0.00020821,2,"2025-07-09T12:47:13.404",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568020,1752065233426,"fUST",-460.0,0.00020821,2,"2025-07-09T12:47:13.426",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568021,1752065233451,"fUST",-25764.06,0.00020821,2,"2025-07-09T12:47:13.451",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568022,1752065233473,"fUST",-460.0,0.00020821,2,"2025-07-09T12:47:13.473",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568023,1752065233496,"fUST",-417.4406508,0.00020821,2,"2025-07-09T12:47:13.496",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568024,1752065233518,"fUST",-420.0,0.00020899,2,"2025-07-09T12:47:13.518",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568025,1752065233541,"fUST",-500.0,0.00021069,2,"2025-07-09T12:47:13.541",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568026,1752065233561,"fUST",-500.0,0.00021069,2,"2025-07-09T12:47:13.561",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568027,1752065233581,"fUST",-500.0,0.00021069,2,"2025-07-09T12:47:13.581",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568028,1752065233602,"fUST",-230.53906051,0.00021069,2,"2025-07-09T12:47:13.602",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568029,1752065233623,"fUST",-215.27775528,0.00021069,2,"2025-07-09T12:47:13.623",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568030,1752065233643,"fUST",-837.99933892,0.00021069,2,"2025-07-09T12:47:13.643",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568031,1752065233664,"fUST",-214.14293035,0.00021069,2,"2025-07-09T12:47:13.664",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568032,1752065233685,"fUST",-160.0,0.00021069,2,"2025-07-09T12:47:13.685",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568033,1752065233706,"fUST",-160.0,0.00021069,2,"2025-07-09T12:47:13.706",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568034,1752065233726,"fUST",-848.55005627,0.00021069,2,"2025-07-09T12:47:13.726",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568035,1752065233748,"fUST",-12589.12013084,0.00021069,2,"2025-07-09T12:47:13.748",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568036,1752065233768,"fUST",-1115.67,0.00021095,2,"2025-07-09T12:47:13.768",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568037,1752065233792,"fUST",-536.70814948,0.00021095,2,"2025-07-09T12:47:13.792",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568038,1752065233817,"fUST",-2781.32328755,0.00021095,2,"2025-07-09T12:47:13.817",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568039,1752065235083,"fUST",-22982.73671245,0.00021095,2,"2025-07-09T12:47:15.083",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568040,1752065235105,"fUST",-460.0,0.00021095,2,"2025-07-09T12:47:15.105",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568041,1752065235125,"fUST",-500.0,0.00021269,2,"2025-07-09T12:47:15.125",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568042,1752065235146,"fUST",-500.0,0.00021269,2,"2025-07-09T12:47:15.146",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568043,1752065235166,"fUST",-500.0,0.00021269,2,"2025-07-09T12:47:15.166",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568044,1752065235187,"fUST",-500.0,0.00021269,2,"2025-07-09T12:47:15.187",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568045,1752065235208,"fUST",-500.0,0.00021269,2,"2025-07-09T12:47:15.208",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568046,1752065235227,"fUST",-164.26806508,0.00021269,2,"2025-07-09T12:47:15.227",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568047,1752065235248,"fUST",-1115.67,0.00021369,2,"2025-07-09T12:47:15.248",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568048,1752065235271,"fUST",-25764.06,0.00021369,2,"2025-07-09T12:47:15.271",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568049,1752065235294,"fUST",-460.0,0.00021369,2,"2025-07-09T12:47:15.294",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568050,1752065235315,"fUST",-500.0,0.00021617,2,"2025-07-09T12:47:15.315",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568051,1752065235335,"fUST",-162.808561,0.00021641,4,"2025-07-09T12:47:15.335",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568052,1752065235357,"fUST",-1115.67,0.00021643,2,"2025-07-09T12:47:15.357",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568053,1752065235381,"fUST",-25764.06,0.00021643,2,"2025-07-09T12:47:15.381",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568054,1752065235403,"fUST",-460.0,0.00021643,2,"2025-07-09T12:47:15.403",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568055,1752065235423,"fUST",-160.66728236,0.000217,2,"2025-07-09T12:47:15.423",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568056,1752065235451,"fUST",-1080.6489108,0.000219,6,"2025-07-09T12:47:15.451",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568057,1752065235472,"fUST",-1115.67,0.00021917,2,"2025-07-09T12:47:15.472",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568058,1752065235494,"fUST",-25764.06,0.00021917,2,"2025-07-09T12:47:15.494",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568059,1752065235516,"fUST",-460.0,0.00021917,2,"2025-07-09T12:47:15.516",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568060,1752065235538,"fUST",-2153.0,0.00021968,2,"2025-07-09T12:47:15.538",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568061,1752065235558,"fUST",-684.067,0.00021968,2,"2025-07-09T12:47:15.558",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568062,1752065235578,"fUST",-500.0,0.00021973,2,"2025-07-09T12:47:15.578",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568063,1752065235598,"fUST",-4533.54,0.0002199,10,"2025-07-09T12:47:15.598",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568064,1752065235618,"fUST",-3777.95,0.0002199,10,"2025-07-09T12:47:15.618",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568065,1752065235640,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.640",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568066,1752065235663,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.663",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568067,1752065235683,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.683",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568068,1752065235708,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.708",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568069,1752065235737,"fUST",-501.87945333,0.00021999,2,"2025-07-09T12:47:15.737",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568070,1752065235768,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.768",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568071,1752065235797,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.797",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568072,1752065235824,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.824",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568073,1752065235852,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.852",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568074,1752065235882,"fUST",-374.06369687,0.00021999,2,"2025-07-09T12:47:15.882",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568075,1752065235911,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.911",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568076,1752065235937,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.937",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568077,1752065235966,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568078,1752065235994,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:15.994",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568079,1752065236021,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.021",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568080,1752065236049,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.049",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568081,1752065236079,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568082,1752065236106,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.106",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568083,1752065236133,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.133",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568084,1752065236159,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.159",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568085,1752065236182,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.182",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568086,1752065236211,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.211",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568087,1752065236239,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.239",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568088,1752065236268,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.268",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568089,1752065236295,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.295",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568090,1752065236328,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.328",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568091,1752065236355,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.355",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568092,1752065236385,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.385",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568093,1752065236413,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.413",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568094,1752065236437,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.437",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568095,1752065236469,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.469",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568096,1752065236493,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.493",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568097,1752065236519,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.519",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568098,1752065236549,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.549",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568099,1752065236578,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.578",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568100,1752065236605,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.605",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568101,1752065236632,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.632",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568102,1752065236659,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.659",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568103,1752065236684,"fUST",-500.0,0.00021999,2,"2025-07-09T12:47:16.684",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568104,1752065236716,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.716",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568105,1752065236743,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.743",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568106,1752065236767,"fUST",-650.0,0.00021999,2,"2025-07-09T12:47:16.767",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568107,1752065236797,"fUST",-837.15380458,0.00021999,2,"2025-07-09T12:47:16.797",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568108,1752065236822,"fUST",-1409.65898709,0.00021999,2,"2025-07-09T12:47:16.822",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568109,1752065236845,"fUST",-5638.62301567,0.00022,2,"2025-07-09T12:47:16.845",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568110,1752065236868,"fUST",-549.92328606,0.00022,2,"2025-07-09T12:47:16.868",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568111,1752065236891,"fUST",-161.64912082,0.00022,2,"2025-07-09T12:47:16.891",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568112,1752065236913,"fUST",-75946.22243653,0.00022,14,"2025-07-09T12:47:16.913",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568113,1752065236935,"fUST",-58745.29,0.00022,7,"2025-07-09T12:47:16.935",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568114,1752065236959,"fUST",-848.55005627,0.00022,7,"2025-07-09T12:47:16.959",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568115,1752065236982,"fUST",-75817.56001825,0.00022,2,"2025-07-09T12:47:16.982",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568116,1752065237008,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.008",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568117,1752065237032,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.032",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568118,1752065237055,"fUST",-152.844271,0.00022,7,"2025-07-09T12:47:17.055",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568119,1752065237079,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568120,1752065237102,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.102",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568121,1752065237125,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.125",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568122,1752065237149,"fUST",-152.426959,0.00022,7,"2025-07-09T12:47:17.149",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568123,1752065237172,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.172",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568124,1752065237196,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.196",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568125,1752065237219,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.219",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568126,1752065237242,"fUST",-7222.79,0.00022,7,"2025-07-09T12:47:17.242",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568127,1752065237263,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.263",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568128,1752065237285,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.285",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568129,1752065237307,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.307",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568130,1752065237329,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.329",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568131,1752065237350,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.350",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568132,1752065237373,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.373",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568133,1752065237396,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.396",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568134,1752065237418,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.418",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568135,1752065237439,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.439",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568136,1752065237460,"fUST",-151.299347,0.00022,7,"2025-07-09T12:47:17.460",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568137,1752065237482,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.482",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568138,1752065237503,"fUST",-151.365861,0.00022,7,"2025-07-09T12:47:17.503",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568139,1752065237523,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.523",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568140,1752065237724,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.724",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568141,1752065237745,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.745",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568142,1752065237765,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.765",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568143,1752065237787,"fUST",-310.86882,0.00022,7,"2025-07-09T12:47:17.787",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568144,1752065237807,"fUST",-310.86882,0.00022,7,"2025-07-09T12:47:17.807",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568145,1752065237827,"fUST",-310.86882,0.00022,7,"2025-07-09T12:47:17.827",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568146,1752065237850,"fUST",-310.86882,0.00022,7,"2025-07-09T12:47:17.850",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568147,1752065237871,"fUST",-261.783266,0.00022,7,"2025-07-09T12:47:17.871",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568148,1752065237892,"fUST",-261.783266,0.00022,7,"2025-07-09T12:47:17.892",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568149,1752065237914,"fUST",-261.783266,0.00022,7,"2025-07-09T12:47:17.914",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568150,1752065237935,"fUST",-261.783266,0.00022,7,"2025-07-09T12:47:17.935",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568151,1752065237956,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.956",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568152,1752065237977,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:17.977",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568153,1752065238000,"fUST",-152.851372,0.00022,7,"2025-07-09T12:47:18.000",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568154,1752065238021,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.021",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568155,1752065238044,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.044",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568156,1752065238066,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.066",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568157,1752065238089,"fUST",-151.474374,0.00022,7,"2025-07-09T12:47:18.089",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568158,1752065238111,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.111",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568159,1752065238134,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.134",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568160,1752065238156,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.156",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568161,1752065238178,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.178",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568162,1752065238199,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.199",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568163,1752065238219,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.219",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568164,1752065238241,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.241",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568165,1752065238263,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.263",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568166,1752065238287,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.287",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568167,1752065238310,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.310",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568168,1752065238332,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.332",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568169,1752065238354,"fUST",-208.657194,0.00022,7,"2025-07-09T12:47:18.354",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568170,1752065238379,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.379",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568171,1752065238400,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.400",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568172,1752065238423,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.423",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568173,1752065238446,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.446",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568174,1752065238468,"fUST",-151.46997,0.00022,7,"2025-07-09T12:47:18.468",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568175,1752065238492,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.492",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568176,1752065238514,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.514",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568177,1752065238537,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.537",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568178,1752065238558,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.558",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568179,1752065238580,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.580",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568180,1752065238602,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.602",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568181,1752065238624,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.624",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568182,1752065238646,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.646",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568183,1752065238666,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.666",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568184,1752065238688,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.688",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568185,1752065238709,"fUST",-214.14293035,0.00022,7,"2025-07-09T12:47:18.709",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568186,1752065238729,"fUST",-228.511178,0.00022,7,"2025-07-09T12:47:18.729",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568187,1752065238749,"fUST",-228.511178,0.00022,7,"2025-07-09T12:47:18.749",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568188,1752065238775,"fUST",-228.511178,0.00022,7,"2025-07-09T12:47:18.775",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568189,1752065238796,"fUST",-228.511178,0.00022,7,"2025-07-09T12:47:18.796",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568190,1752065238817,"fUST",-228.511178,0.00022,7,"2025-07-09T12:47:18.817",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568191,1752065238836,"fUST",-228.511178,0.00022,7,"2025-07-09T12:47:18.836",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568192,1752065238857,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.857",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568193,1752065238878,"fUST",-151.0,0.00022,7,"2025-07-09T12:47:18.878",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568194,1752065238897,"fUST",-157.892261,0.00022,7,"2025-07-09T12:47:18.897",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568195,1752065238921,"fUST",-4855.31525927,0.00022,2,"2025-07-09T12:47:18.921",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568196,1752065239027,"fUST",-63860.00308147,0.00022,2,"2025-07-09T12:47:19.027",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568197,1752065245840,"fUST",3000.0,0.0001678,2,"2025-07-09T12:47:25.840",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568198,1752065248205,"fUST",3000.0,0.00017876,2,"2025-07-09T12:47:28.205",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568199,1752065253149,"fUST",-3000.0,0.00018972,2,"2025-07-09T12:47:33.149",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568200,1752065253177,"fUST",-1059.95,0.00019178,2,"2025-07-09T12:47:33.177",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568201,1752065253203,"fUST",-1059.95,0.00019452,2,"2025-07-09T12:47:33.203",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568202,1752065253244,"fUST",-1059.95,0.00019726,2,"2025-07-09T12:47:33.244",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568203,1752065253286,"fUST",-2623.58,0.0002199,10,"2025-07-09T12:47:33.286",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568204,1752065253332,"fUST",-2711.03,0.0002199,10,"2025-07-09T12:47:33.332",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568205,1752065253378,"fUST",-10171.237766,0.00022,2,"2025-07-09T12:47:33.378",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568246,1752065432326,"fUST",-300.0,0.00019177,2,"2025-07-09T12:50:32.326",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568247,1752065432336,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.336",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568248,1752065432346,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.346",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568249,1752065432356,"fUST",-491.22418169,0.00019178,2,"2025-07-09T12:50:32.356",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568250,1752065432366,"fUST",-460.12,0.00019178,2,"2025-07-09T12:50:32.366",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568251,1752065432375,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.375",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568252,1752065432386,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.386",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568253,1752065432395,"fUST",-504.86,0.00019178,2,"2025-07-09T12:50:32.395",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568254,1752065432405,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.405",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568255,1752065432414,"fUST",-1079.02,0.00019178,2,"2025-07-09T12:50:32.414",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568256,1752065432424,"fUST",-574.33070593,0.00019178,2,"2025-07-09T12:50:32.424",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568257,1752065432433,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.433",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568259,1752065432443,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.443",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568261,1752065432453,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.453",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568263,1752065432463,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.463",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568265,1752065432472,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.472",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568267,1752065432482,"fUST",-460.0,0.00019178,2,"2025-07-09T12:50:32.482",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568269,1752065432491,"fUST",-460.0,0.00019452,2,"2025-07-09T12:50:32.491",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568271,1752065432503,"fUST",-460.0,0.00019452,2,"2025-07-09T12:50:32.503",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568273,1752065432514,"fUST",-409.86425229,0.00019452,2,"2025-07-09T12:50:32.514",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568275,1752065432526,"fUST",-50.25574771,0.00019452,2,"2025-07-09T12:50:32.526",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568277,1752065432536,"fUST",-504.86,0.00019452,2,"2025-07-09T12:50:32.536",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568279,1752065432545,"fUST",-214.44290465,0.00019452,2,"2025-07-09T12:50:32.545",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568282,1752065432557,"fUST",-245.55709535,0.00019452,2,"2025-07-09T12:50:32.557",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568283,1752065432566,"fUST",-1079.02,0.00019452,2,"2025-07-09T12:50:32.566",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568286,1752065432576,"fUST",-460.0,0.00019452,2,"2025-07-09T12:50:32.576",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568287,1752065432585,"fUST",-375.01329414,0.00019452,2,"2025-07-09T12:50:32.585",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568297,1752065432762,"fUST",-84.98670586,0.00019452,2,"2025-07-09T12:50:32.762",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568298,1752065432771,"fUST",-460.0,0.00019452,2,"2025-07-09T12:50:32.771",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568299,1752065432781,"fUST",-460.0,0.00019452,2,"2025-07-09T12:50:32.781",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568300,1752065432790,"fUST",-460.0,0.00019452,2,"2025-07-09T12:50:32.790",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568301,1752065432799,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.799",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568302,1752065432809,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.809",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568303,1752065432819,"fUST",-460.12,0.00019726,2,"2025-07-09T12:50:32.819",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568304,1752065432828,"fUST",-504.86,0.00019726,2,"2025-07-09T12:50:32.828",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568305,1752065432838,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.838",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568306,1752065432847,"fUST",-1079.02,0.00019726,2,"2025-07-09T12:50:32.847",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568307,1752065432856,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.856",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568308,1752065432865,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.865",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568309,1752065432875,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.875",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568310,1752065432884,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.884",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568311,1752065432893,"fUST",-460.0,0.00019726,2,"2025-07-09T12:50:32.893",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568312,1752065432903,"fUST",-460.0,0.00019999,2,"2025-07-09T12:50:32.903",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568313,1752065432912,"fUST",-1059.95,0.0002,2,"2025-07-09T12:50:32.912",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568314,1752065432921,"fUST",-460.0,0.0002,2,"2025-07-09T12:50:32.921",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568315,1752065432930,"fUST",-460.0,0.0002,2,"2025-07-09T12:50:32.930",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568316,1752065432940,"fUST",-460.12,0.0002,2,"2025-07-09T12:50:32.940",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568317,1752065432950,"fUST",-252.44271214,0.0002,2,"2025-07-09T12:50:32.950",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568318,1752065432990,"fUST",-252.41728786,0.0002,2,"2025-07-09T12:50:32.990",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568319,1752065432999,"fUST",-136.60150584,0.0002,2,"2025-07-09T12:50:32.999",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568320,1752065433286,"fUST",-323.39849416,0.0002,2,"2025-07-09T12:50:33.286",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568321,1752065433295,"fUST",-1079.02,0.0002,2,"2025-07-09T12:50:33.295",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568322,1752065433305,"fUST",-460.0,0.0002,2,"2025-07-09T12:50:33.305",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568323,1752065433315,"fUST",-235.86,0.0002,2,"2025-07-09T12:50:33.315",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568324,1752065433324,"fUST",-460.0,0.0002,2,"2025-07-09T12:50:33.324",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568325,1752065433333,"fUST",-460.0,0.0002,2,"2025-07-09T12:50:33.333",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568326,1752065433343,"fUST",-460.0,0.0002,2,"2025-07-09T12:50:33.343",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568327,1752065433352,"fUST",-3000.0,0.00020068,2,"2025-07-09T12:50:33.352",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568328,1752065433362,"fUST",-215.27775528,0.0002026,2,"2025-07-09T12:50:33.362",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568329,1752065433372,"fUST",-230.53906051,0.0002026,2,"2025-07-09T12:50:33.372",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568330,1752065433381,"fUST",-214.14293035,0.0002026,2,"2025-07-09T12:50:33.381",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568331,1752065433391,"fUST",-837.99933892,0.0002026,2,"2025-07-09T12:50:33.391",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568332,1752065433401,"fUST",-160.0,0.0002026,2,"2025-07-09T12:50:33.401",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568333,1752065433411,"fUST",-848.55005627,0.0002026,2,"2025-07-09T12:50:33.411",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568334,1752065433421,"fUST",-1059.95,0.00020273,2,"2025-07-09T12:50:33.421",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568335,1752065433430,"fUST",-460.0,0.00020273,2,"2025-07-09T12:50:33.430",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568336,1752065433440,"fUST",-205.18275993,0.00020273,2,"2025-07-09T12:50:33.440",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568337,1752065433452,"fUST",-254.81724007,0.00020273,2,"2025-07-09T12:50:33.452",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568338,1752065433461,"fUST",-350.63275993,0.00020273,2,"2025-07-09T12:50:33.461",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568339,1752065433473,"fUST",-109.48724007,0.00020273,2,"2025-07-09T12:50:33.473",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568340,1752065433483,"fUST",-504.86,0.00020273,2,"2025-07-09T12:50:33.483",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568341,1752065433493,"fUST",-460.0,0.00020273,2,"2025-07-09T12:50:33.493",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568342,1752065433506,"fUST",-1079.02,0.00020273,2,"2025-07-09T12:50:33.506",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568343,1752065433516,"fUST",-460.0,0.00020273,2,"2025-07-09T12:50:33.516",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568344,1752065433526,"fUST",-460.0,0.00020273,2,"2025-07-09T12:50:33.526",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568345,1752065433535,"fUST",-460.0,0.00020273,2,"2025-07-09T12:50:33.535",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568346,1752065433546,"fUST",-460.0,0.00020273,2,"2025-07-09T12:50:33.546",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568347,1752065433556,"fUST",-1059.95,0.00020547,2,"2025-07-09T12:50:33.556",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568348,1752065433566,"fUST",-460.0,0.00020547,2,"2025-07-09T12:50:33.566",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568349,1752065433576,"fUST",-460.0,0.00020547,2,"2025-07-09T12:50:33.576",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568350,1752065433586,"fUST",-460.12,0.00020547,2,"2025-07-09T12:50:33.586",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568351,1752065433598,"fUST",-372.01633133,0.00020547,2,"2025-07-09T12:50:33.598",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568352,1752065433611,"fUST",-132.84366867,0.00020547,2,"2025-07-09T12:50:33.611",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568353,1752065433621,"fUST",-460.0,0.00020547,2,"2025-07-09T12:50:33.621",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568354,1752065433630,"fUST",-151.73985715,0.00020547,2,"2025-07-09T12:50:33.630",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568355,1752065433642,"fUST",-481.84569023,0.00020547,2,"2025-07-09T12:50:33.642",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568356,1752065433654,"fUST",-445.43445262,0.00020547,2,"2025-07-09T12:50:33.654",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568357,1752065433664,"fUST",-312.1175498,0.00020547,2,"2025-07-09T12:50:33.664",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568358,1752065433676,"fUST",-147.8824502,0.00020547,2,"2025-07-09T12:50:33.676",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568359,1752065433685,"fUST",-460.0,0.00020547,2,"2025-07-09T12:50:33.685",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568360,1752065433694,"fUST",-460.0,0.00020547,2,"2025-07-09T12:50:33.694",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568361,1752065433705,"fUST",-244.05714757,0.00020547,2,"2025-07-09T12:50:33.705",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568459,1752065441371,"fUST",-604.32,0.00019178,2,"2025-07-09T12:50:41.371",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568460,1752065441380,"fUST",-460.0,0.00019999,2,"2025-07-09T12:50:41.380",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568461,1752065441389,"fUST",-215.94285243,0.00020547,2,"2025-07-09T12:50:41.389",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568462,1752065441398,"fUST",-1059.95,0.00020821,2,"2025-07-09T12:50:41.398",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568463,1752065441407,"fUST",-460.0,0.00020821,2,"2025-07-09T12:50:41.407",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568464,1752065441416,"fUST",-460.0,0.00020821,2,"2025-07-09T12:50:41.416",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568465,1752065441425,"fUST",-460.12,0.00020821,2,"2025-07-09T12:50:41.425",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568466,1752065441434,"fUST",-504.86,0.00020821,2,"2025-07-09T12:50:41.434",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568468,1752065441444,"fUST",-460.0,0.00020821,2,"2025-07-09T12:50:41.444",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568469,1752065441453,"fUST",-1079.02,0.00020821,2,"2025-07-09T12:50:41.453",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568471,1752065441463,"fUST",-460.0,0.00020821,2,"2025-07-09T12:50:41.463",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568472,1752065441472,"fUST",-460.0,0.00020821,2,"2025-07-09T12:50:41.472",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568474,1752065441482,"fUST",-460.0,0.00020821,2,"2025-07-09T12:50:41.482",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568477,1752065441492,"fUST",-460.0,0.00020821,2,"2025-07-09T12:50:41.492",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568478,1752065441503,"fUST",-420.0,0.00020899,2,"2025-07-09T12:50:41.503",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568480,1752065441521,"fUST",-1044.62728044,0.000209,4,"2025-07-09T12:50:41.521",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568482,1752065441531,"fUST",-1044.62728042,0.00021072,4,"2025-07-09T12:50:41.531",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568484,1752065441540,"fUST",-1059.95,0.00021095,2,"2025-07-09T12:50:41.540",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568486,1752065441550,"fUST",-460.0,0.00021095,2,"2025-07-09T12:50:41.550",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568488,1752065441559,"fUST",-460.0,0.00021095,2,"2025-07-09T12:50:41.559",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568490,1752065441569,"fUST",-460.12,0.00021095,2,"2025-07-09T12:50:41.569",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568492,1752065441579,"fUST",-504.86,0.00021095,2,"2025-07-09T12:50:41.579",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568494,1752065441588,"fUST",-460.0,0.00021095,2,"2025-07-09T12:50:41.588",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568495,1752065441598,"fUST",-1079.02,0.00021095,2,"2025-07-09T12:50:41.598",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568498,1752065441607,"fUST",-460.0,0.00021095,2,"2025-07-09T12:50:41.607",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568499,1752065441617,"fUST",-460.0,0.00021095,2,"2025-07-09T12:50:41.617",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568501,1752065441626,"fUST",-460.0,0.00021095,2,"2025-07-09T12:50:41.626",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568503,1752065441636,"fUST",-460.0,0.00021095,2,"2025-07-09T12:50:41.636",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568505,1752065441645,"fUST",-3000.0,0.00021164,2,"2025-07-09T12:50:41.645",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568507,1752065441655,"fUST",-9183.2624,0.00021244,4,"2025-07-09T12:50:41.655",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568509,1752065441665,"fUST",-1044.62728042,0.00021245,4,"2025-07-09T12:50:41.665",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568511,1752065441675,"fUST",-1059.95,0.00021369,2,"2025-07-09T12:50:41.675",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568513,1752065441684,"fUST",-460.0,0.00021369,2,"2025-07-09T12:50:41.684",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568515,1752065441693,"fUST",-460.0,0.00021369,2,"2025-07-09T12:50:41.693",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568517,1752065441703,"fUST",-460.12,0.00021369,2,"2025-07-09T12:50:41.703",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568519,1752065441712,"fUST",-504.86,0.00021369,2,"2025-07-09T12:50:41.712",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568521,1752065441722,"fUST",-460.0,0.00021369,2,"2025-07-09T12:50:41.722",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568523,1752065441732,"fUST",-1079.02,0.00021369,2,"2025-07-09T12:50:41.732",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568525,1752065441741,"fUST",-460.0,0.00021369,2,"2025-07-09T12:50:41.741",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568527,1752065441751,"fUST",-294.63709029,0.00021369,2,"2025-07-09T12:50:41.751",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568530,1752065441767,"fUST",-604.32,0.00019452,2,"2025-07-09T12:50:41.767",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568532,1752065441776,"fUST",-165.36290971,0.00021369,2,"2025-07-09T12:50:41.776",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568534,1752065441785,"fUST",-460.0,0.00021369,2,"2025-07-09T12:50:41.785",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568536,1752065441795,"fUST",-460.0,0.00021369,2,"2025-07-09T12:50:41.795",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568538,1752065441804,"fUST",-500.0,0.00021371,2,"2025-07-09T12:50:41.804",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568540,1752065441814,"fUST",-1044.62728042,0.00021417,5,"2025-07-09T12:50:41.814",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568542,1752065441823,"fUST",-1044.62728042,0.0002159,5,"2025-07-09T12:50:41.823",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568543,1752065441833,"fUST",-1059.95,0.00021643,2,"2025-07-09T12:50:41.833",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568545,1752065441842,"fUST",-15.13252945,0.00021643,2,"2025-07-09T12:50:41.842",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568548,1752065441854,"fUST",-444.86747055,0.00021643,2,"2025-07-09T12:50:41.854",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568550,1752065441863,"fUST",-460.0,0.00021643,2,"2025-07-09T12:50:41.863",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568552,1752065441873,"fUST",-460.12,0.00021643,2,"2025-07-09T12:50:41.873",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568554,1752065441883,"fUST",-504.86,0.00021643,2,"2025-07-09T12:50:41.883",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568555,1752065441892,"fUST",-460.0,0.00021643,2,"2025-07-09T12:50:41.892",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568557,1752065441901,"fUST",-1079.02,0.00021643,2,"2025-07-09T12:50:41.901",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568559,1752065441911,"fUST",-460.0,0.00021643,2,"2025-07-09T12:50:41.911",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568561,1752065441920,"fUST",-460.0,0.00021643,2,"2025-07-09T12:50:41.920",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568563,1752065441929,"fUST",-460.0,0.00021643,2,"2025-07-09T12:50:41.929",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568565,1752065441938,"fUST",-460.0,0.00021643,2,"2025-07-09T12:50:41.938",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568567,1752065441948,"fUST",-1044.62728042,0.00021762,5,"2025-07-09T12:50:41.948",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568569,1752065441957,"fUST",-207.4,0.00021904,2,"2025-07-09T12:50:41.957",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568571,1752065441966,"fUST",-1059.95,0.00021917,2,"2025-07-09T12:50:41.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568573,1752065441977,"fUST",-460.0,0.00021917,2,"2025-07-09T12:50:41.977",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568575,1752065441987,"fUST",-460.0,0.00021917,2,"2025-07-09T12:50:41.987",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568577,1752065441996,"fUST",-162.808561,0.00021917,4,"2025-07-09T12:50:41.996",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568578,1752065442005,"fUST",-460.12,0.00021917,2,"2025-07-09T12:50:42.005",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568580,1752065442014,"fUST",-504.86,0.00021917,2,"2025-07-09T12:50:42.014",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568582,1752065442023,"fUST",-460.0,0.00021917,2,"2025-07-09T12:50:42.023",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568584,1752065442033,"fUST",-1079.02,0.00021917,2,"2025-07-09T12:50:42.033",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568586,1752065442042,"fUST",-460.0,0.00021917,2,"2025-07-09T12:50:42.042",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568588,1752065442051,"fUST",-460.0,0.00021917,2,"2025-07-09T12:50:42.051",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568590,1752065442060,"fUST",-460.0,0.00021917,2,"2025-07-09T12:50:42.060",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568592,1752065442070,"fUST",-460.0,0.00021917,2,"2025-07-09T12:50:42.070",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568594,1752065442079,"fUST",-150.10871217,0.00021918,2,"2025-07-09T12:50:42.079",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568596,1752065442088,"fUST",-1034.73,0.00021919,2,"2025-07-09T12:50:42.088",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568598,1752065442097,"fUST",-1044.62728042,0.00021934,6,"2025-07-09T12:50:42.097",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568600,1752065442106,"fUST",-2259.19,0.0002199,10,"2025-07-09T12:50:42.106",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568602,1752065442115,"fUST",-1882.66,0.0002199,10,"2025-07-09T12:50:42.115",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568604,1752065442124,"fUST",-33852.03389326,0.00022,2,"2025-07-09T12:50:42.124",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568606,1752065442133,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.133",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568607,1752065442143,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.143",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568609,1752065442152,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.152",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568611,1752065442161,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.161",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568613,1752065442170,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.170",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568615,1752065442179,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.179",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568617,1752065442188,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.188",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568619,1752065442197,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.197",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568621,1752065442207,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.207",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568623,1752065442215,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.215",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568625,1752065442225,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.225",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568627,1752065442235,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.235",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568629,1752065442244,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.244",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568631,1752065442252,"fUST",-152.854533,0.00022,7,"2025-07-09T12:50:42.252",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568632,1752065442262,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.262",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568634,1752065442271,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.271",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568636,1752065442280,"fUST",-153.996971,0.00022,7,"2025-07-09T12:50:42.280",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568638,1752065442289,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.289",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568640,1752065442299,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.299",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568642,1752065442308,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.308",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568644,1752065442317,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.317",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568646,1752065442326,"fUST",-228.29306,0.00022,7,"2025-07-09T12:50:42.326",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568648,1752065442335,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.335",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568650,1752065442345,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.345",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568652,1752065442354,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.354",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568654,1752065442364,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.364",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568656,1752065442373,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.373",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568658,1752065442383,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.383",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568660,1752065442392,"fUST",-290.191952,0.00022,2,"2025-07-09T12:50:42.392",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568662,1752065442401,"fUST",-290.191952,0.00022,2,"2025-07-09T12:50:42.401",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568664,1752065442410,"fUST",-290.191952,0.00022,2,"2025-07-09T12:50:42.410",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568665,1752065442419,"fUST",-290.191952,0.00022,2,"2025-07-09T12:50:42.419",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568667,1752065442428,"fUST",-290.191952,0.00022,2,"2025-07-09T12:50:42.428",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568669,1752065442438,"fUST",-290.191952,0.00022,2,"2025-07-09T12:50:42.438",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568671,1752065442447,"fUST",-151.352149,0.00022,7,"2025-07-09T12:50:42.447",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568673,1752065442456,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.456",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568675,1752065442466,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.466",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568677,1752065442476,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.476",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568679,1752065442487,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.487",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568681,1752065442496,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.496",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568682,1752065442508,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.508",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568684,1752065442517,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.517",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568686,1752065442527,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.527",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568688,1752065442536,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.536",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568690,1752065442545,"fUST",-267.825352,0.00022,7,"2025-07-09T12:50:42.545",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568692,1752065442555,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.555",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568694,1752065442564,"fUST",-164.792814,0.00022,7,"2025-07-09T12:50:42.564",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568696,1752065442573,"fUST",-331.301525,0.00022,7,"2025-07-09T12:50:42.573",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568698,1752065442586,"fUST",-331.301525,0.00022,7,"2025-07-09T12:50:42.586",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568700,1752065442596,"fUST",-331.301525,0.00022,7,"2025-07-09T12:50:42.596",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568702,1752065442605,"fUST",-331.301525,0.00022,7,"2025-07-09T12:50:42.605",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568704,1752065442615,"fUST",-331.301525,0.00022,7,"2025-07-09T12:50:42.615",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568706,1752065442625,"fUST",-331.301525,0.00022,7,"2025-07-09T12:50:42.625",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568708,1752065442634,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.634",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568710,1752065442643,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.643",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568711,1752065442653,"fUST",-33.85478949,0.00022,7,"2025-07-09T12:50:42.653",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568714,1752065442666,"fUST",-117.14521051,0.00022,7,"2025-07-09T12:50:42.666",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568716,1752065442676,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.676",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568718,1752065442685,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.685",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568721,1752065442694,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.694",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568723,1752065442704,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.704",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568725,1752065442713,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.713",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568728,1752065442723,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.723",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568730,1752065442733,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.733",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568732,1752065442743,"fUST",-151.599264,0.00022,7,"2025-07-09T12:50:42.743",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568734,1752065442752,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.752",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568736,1752065442762,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.762",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568738,1752065442771,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.771",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568740,1752065442781,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.781",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568742,1752065442790,"fUST",-28.64806663,0.00022,7,"2025-07-09T12:50:42.790",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568744,1752065442802,"fUST",-122.35193337,0.00022,7,"2025-07-09T12:50:42.802",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568747,1752065442811,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.811",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568749,1752065442821,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.821",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568751,1752065442830,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.830",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568753,1752065442839,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.839",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568754,1752065442848,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.848",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568757,1752065442858,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.858",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568759,1752065442867,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.867",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568761,1752065442877,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.877",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568763,1752065442886,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.886",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568766,1752065442896,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.896",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568769,1752065442905,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:42.905",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568771,1752065442915,"fUST",-185.701247,0.00022,7,"2025-07-09T12:50:42.915",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568773,1752065442924,"fUST",-161.04681963,0.00022,7,"2025-07-09T12:50:42.924",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568776,1752065442947,"fUST",-671.55227537,0.00022,7,"2025-07-09T12:50:42.947",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568778,1752065442957,"fUST",-832.599095,0.00022,7,"2025-07-09T12:50:42.957",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568780,1752065442966,"fUST",-832.599095,0.00022,7,"2025-07-09T12:50:42.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568782,1752065442975,"fUST",-832.599095,0.00022,7,"2025-07-09T12:50:42.975",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568784,1752065442984,"fUST",-832.599095,0.00022,7,"2025-07-09T12:50:42.984",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568786,1752065442994,"fUST",-832.599095,0.00022,7,"2025-07-09T12:50:42.994",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568788,1752065443002,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.002",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568789,1752065443011,"fUST",-151.456877,0.00022,7,"2025-07-09T12:50:43.011",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568791,1752065443021,"fUST",-151.146034,0.00022,7,"2025-07-09T12:50:43.021",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568793,1752065443030,"fUST",-281.991641,0.00022,7,"2025-07-09T12:50:43.030",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568795,1752065443039,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.039",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568797,1752065443048,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.048",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568799,1752065443058,"fUST",-151.198145,0.00022,7,"2025-07-09T12:50:43.058",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568801,1752065443067,"fUST",-269.985094,0.00022,7,"2025-07-09T12:50:43.067",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568803,1752065443076,"fUST",-269.985094,0.00022,7,"2025-07-09T12:50:43.076",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568805,1752065443086,"fUST",-269.985094,0.00022,7,"2025-07-09T12:50:43.086",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568807,1752065443095,"fUST",-262.26016857,0.00022,7,"2025-07-09T12:50:43.095",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568809,1752065443106,"fUST",-7.72492543,0.00022,7,"2025-07-09T12:50:43.106",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568811,1752065443116,"fUST",-269.985094,0.00022,7,"2025-07-09T12:50:43.116",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568813,1752065443125,"fUST",-269.985094,0.00022,7,"2025-07-09T12:50:43.125",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568815,1752065443134,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.134",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568816,1752065443143,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.143",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568818,1752065443152,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.152",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568820,1752065443162,"fUST",-279.852506,0.00022,7,"2025-07-09T12:50:43.162",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568822,1752065443172,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.172",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568824,1752065443181,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.181",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568826,1752065443190,"fUST",-298.640799,0.00022,7,"2025-07-09T12:50:43.190",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568828,1752065443199,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.199",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568830,1752065443208,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.208",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568832,1752065443217,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.217",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568834,1752065443227,"fUST",-161.090684,0.00022,14,"2025-07-09T12:50:43.227",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568836,1752065443236,"fUST",-155.386369,0.00022,14,"2025-07-09T12:50:43.236",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568837,1752065443245,"fUST",-209.274747,0.00022,7,"2025-07-09T12:50:43.245",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568839,1752065443255,"fUST",-2368.121254,0.00022,14,"2025-07-09T12:50:43.255",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568841,1752065443264,"fUST",-2368.121254,0.00022,14,"2025-07-09T12:50:43.264",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568843,1752065443273,"fUST",-2368.121254,0.00022,14,"2025-07-09T12:50:43.273",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568845,1752065443283,"fUST",-2368.121254,0.00022,14,"2025-07-09T12:50:43.283",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568847,1752065443292,"fUST",-1579.42478351,0.00022,14,"2025-07-09T12:50:43.292",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568855,1752065443340,"fUST",-604.32,0.00019726,2,"2025-07-09T12:50:43.340",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568857,1752065443349,"fUST",-604.32,0.0002,2,"2025-07-09T12:50:43.349",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568859,1752065443358,"fUST",-196.75334851,0.00020273,2,"2025-07-09T12:50:43.358",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568890,1752065443664,"fUST",-407.56665149,0.00020273,2,"2025-07-09T12:50:43.664",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568892,1752065443673,"fUST",-604.32,0.00020547,2,"2025-07-09T12:50:43.673",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568894,1752065443682,"fUST",-788.69647049,0.00022,14,"2025-07-09T12:50:43.682",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568896,1752065443692,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.692",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568898,1752065443701,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.701",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568900,1752065443711,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.711",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568902,1752065443721,"fUST",-177.784778,0.00022,7,"2025-07-09T12:50:43.721",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568904,1752065443731,"fUST",-177.784778,0.00022,7,"2025-07-09T12:50:43.731",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568905,1752065443740,"fUST",-249.097854,0.00022,7,"2025-07-09T12:50:43.740",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568907,1752065443749,"fUST",-177.784778,0.00022,7,"2025-07-09T12:50:43.749",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568909,1752065443758,"fUST",-177.784778,0.00022,7,"2025-07-09T12:50:43.758",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568911,1752065443768,"fUST",-177.784778,0.00022,7,"2025-07-09T12:50:43.768",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568913,1752065443777,"fUST",-214.763863,0.00022,7,"2025-07-09T12:50:43.777",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568915,1752065443786,"fUST",-177.784778,0.00022,7,"2025-07-09T12:50:43.786",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568917,1752065443795,"fUST",-214.763863,0.00022,7,"2025-07-09T12:50:43.795",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568919,1752065443805,"fUST",-214.763863,0.00022,7,"2025-07-09T12:50:43.805",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568921,1752065443814,"fUST",-214.763863,0.00022,7,"2025-07-09T12:50:43.814",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568923,1752065443823,"fUST",-214.763863,0.00022,7,"2025-07-09T12:50:43.823",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568925,1752065443833,"fUST",-214.763863,0.00022,7,"2025-07-09T12:50:43.833",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568927,1752065443841,"fUST",-160.0,0.00022,7,"2025-07-09T12:50:43.841",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568929,1752065443850,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.850",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568931,1752065443859,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.859",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568933,1752065443868,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.868",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568935,1752065443878,"fUST",-1572.05,0.00022,7,"2025-07-09T12:50:43.878",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568937,1752065443887,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.887",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568939,1752065443896,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.896",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568941,1752065443905,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:43.905",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568943,1752065443914,"fUST",-324.845624,0.00022,7,"2025-07-09T12:50:43.914",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568945,1752065443923,"fUST",-324.845624,0.00022,7,"2025-07-09T12:50:43.923",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568947,1752065443932,"fUST",-324.845624,0.00022,7,"2025-07-09T12:50:43.932",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568948,1752065443942,"fUST",-200.197756,0.00022,7,"2025-07-09T12:50:43.942",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568950,1752065443951,"fUST",-200.197756,0.00022,7,"2025-07-09T12:50:43.951",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568952,1752065443960,"fUST",-200.197756,0.00022,7,"2025-07-09T12:50:43.960",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568954,1752065443971,"fUST",-324.845624,0.00022,7,"2025-07-09T12:50:43.971",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568957,1752065443984,"fUST",-324.845624,0.00022,7,"2025-07-09T12:50:43.984",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568959,1752065443994,"fUST",-324.845624,0.00022,7,"2025-07-09T12:50:43.994",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568961,1752065444003,"fUST",-200.197756,0.00022,7,"2025-07-09T12:50:44.003",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568963,1752065444012,"fUST",-200.197756,0.00022,7,"2025-07-09T12:50:44.012",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568965,1752065444020,"fUST",-200.197756,0.00022,7,"2025-07-09T12:50:44.020",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568966,1752065444030,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.030",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568968,1752065444039,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.039",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568970,1752065444048,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.048",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568972,1752065444057,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.057",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568974,1752065444066,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.066",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568976,1752065444075,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.075",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568978,1752065444084,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.084",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568980,1752065444093,"fUST",-202.533037,0.00022,7,"2025-07-09T12:50:44.093",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568982,1752065444102,"fUST",-220.45468087,0.00022,2,"2025-07-09T12:50:44.102",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568984,1752065444111,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.111",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568986,1752065444121,"fUST",-151.0,0.00022,7,"2025-07-09T12:50:44.121",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568988,1752065444131,"fUST",-155.0,0.00022,2,"2025-07-09T12:50:44.131",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568990,1752065444140,"fUST",-169.0,0.00022,2,"2025-07-09T12:50:44.140",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568992,1752065444149,"fUST",-427.331,0.00022042,2,"2025-07-09T12:50:44.149",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370568994,1752065444158,"fUST",-408.797,0.00022042,2,"2025-07-09T12:50:44.158",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569008,1752065444291,"fUST",-507.31080215,0.00022082,2,"2025-07-09T12:50:44.291",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569009,1752065444327,"fUST",-969.19117275,0.00022082,2,"2025-07-09T12:50:44.327",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569010,1752065444338,"fUST",-3430.4780251,0.00022082,2,"2025-07-09T12:50:44.338",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569011,1752065444347,"fUST",-1044.62728042,0.00022107,6,"2025-07-09T12:50:44.347",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569012,1752065444357,"fUST",-261.783266,0.00022107,7,"2025-07-09T12:50:44.357",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569013,1752065444367,"fUST",-151.0,0.00022107,7,"2025-07-09T12:50:44.367",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569014,1752065444376,"fUST",-151.0,0.00022107,7,"2025-07-09T12:50:44.376",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569015,1752065444385,"fUST",-151.0,0.00022118,7,"2025-07-09T12:50:44.385",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569016,1752065444395,"fUST",-355.5885931,0.00022137,2,"2025-07-09T12:50:44.395",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569017,1752065444404,"fUST",-306.0,0.00022137,2,"2025-07-09T12:50:44.404",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569018,1752065444414,"fUST",-576.0368563,0.00022137,2,"2025-07-09T12:50:44.414",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569019,1752065444423,"fUST",-159.547108,0.00022137,2,"2025-07-09T12:50:44.423",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569020,1752065444433,"fUST",-159.547108,0.00022137,2,"2025-07-09T12:50:44.433",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569021,1752065444443,"fUST",-159.547108,0.00022137,2,"2025-07-09T12:50:44.443",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569022,1752065444452,"fUST",-159.4922776,0.00022137,2,"2025-07-09T12:50:44.452",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569023,1752065444462,"fUST",-2368.121254,0.00022149,5,"2025-07-09T12:50:44.462",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569024,1752065444472,"fUST",-2368.121254,0.00022176,6,"2025-07-09T12:50:44.472",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569025,1752065444481,"fUST",-2102.99,0.00022177,30,"2025-07-09T12:50:44.481",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569026,1752065444492,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:44.492",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569027,1752065444502,"fUST",-767.18425648,0.00022191,2,"2025-07-09T12:50:44.502",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569153,1752065446013,"fUST",-17650.382338,0.00022191,2,"2025-07-09T12:50:46.013",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569193,1752065446388,"fUST",-604.32,0.00020821,2,"2025-07-09T12:50:46.388",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569195,1752065446398,"fUST",-604.32,0.00021095,2,"2025-07-09T12:50:46.398",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569197,1752065446407,"fUST",-604.32,0.00021369,2,"2025-07-09T12:50:46.407",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569199,1752065446416,"fUST",-596.561974,0.00021643,2,"2025-07-09T12:50:46.416",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569300,1752065447727,"fUST",-7.758026,0.00021643,2,"2025-07-09T12:50:47.727",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569301,1752065447737,"fUST",-604.32,0.00021917,2,"2025-07-09T12:50:47.737",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569302,1752065447747,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.747",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569303,1752065447756,"fUST",-1059.95,0.00022191,2,"2025-07-09T12:50:47.756",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569304,1752065447765,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.765",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569305,1752065447775,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.775",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569314,1752065447890,"fUST",-460.12,0.00022191,2,"2025-07-09T12:50:47.890",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569316,1752065447900,"fUST",-504.86,0.00022191,2,"2025-07-09T12:50:47.900",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569317,1752065447910,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.910",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569319,1752065447919,"fUST",-1079.02,0.00022191,2,"2025-07-09T12:50:47.919",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569321,1752065447929,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.929",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569324,1752065447938,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.938",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569326,1752065447947,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.947",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569328,1752065447956,"fUST",-460.0,0.00022191,2,"2025-07-09T12:50:47.956",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569329,1752065447966,"fUST",-604.32,0.00022191,2,"2025-07-09T12:50:47.966",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569331,1752065447976,"fUST",-2368.121254,0.00022196,4,"2025-07-09T12:50:47.976",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569333,1752065447985,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:47.985",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569334,1752065447994,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:47.994",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569336,1752065448004,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.004",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569338,1752065448014,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.014",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569340,1752065448023,"fUST",-206.31561733,0.00022199,2,"2025-07-09T12:50:48.023",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569342,1752065448034,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.034",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569344,1752065448044,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.044",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569346,1752065448053,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.053",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569348,1752065448063,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.063",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569350,1752065448072,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.072",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569352,1752065448082,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.082",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569355,1752065448091,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.091",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569356,1752065448100,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.100",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569358,1752065448109,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.109",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569360,1752065448118,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.118",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569362,1752065448127,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.127",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569363,1752065448137,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.137",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569365,1752065448146,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.146",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569367,1752065448156,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.156",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569369,1752065448165,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.165",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569371,1752065448174,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.174",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569373,1752065448183,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.183",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569375,1752065448192,"fUST",-461.48654515,0.00022199,2,"2025-07-09T12:50:48.192",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569377,1752065448201,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.201",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569379,1752065448210,"fUST",-500.0,0.00022199,2,"2025-07-09T12:50:48.210",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569381,1752065448220,"fUST",-151.0,0.000222,9,"2025-07-09T12:50:48.220",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569383,1752065448229,"fUST",-20782.95520852,0.000222,7,"2025-07-09T12:50:48.229",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569392,1752065448315,"fUST",-6923.11425796,0.000222,7,"2025-07-09T12:50:48.315",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370569395,1752065448327,"fUST",-1172.86574204,0.000222,7,"2025-07-09T12:50:48.327",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570603,1752065472358,"fUST",250.0,0.000183,30,"2025-07-09T12:51:12.358",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570678,1752065473093,"fUST",250.0,0.000163,30,"2025-07-09T12:51:13.093",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570729,1752065473652,"fUST",250.0,0.000143,30,"2025-07-09T12:51:13.652",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570733,1752065473684,"fUST",500.0,0.00010959,30,"2025-07-09T12:51:13.684",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570778,1752065474104,"fUST",500.0,0.00010959,30,"2025-07-09T12:51:14.104",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570792,1752065474227,"fUST",250.0,0.000123,30,"2025-07-09T12:51:14.227",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570837,1752065474645,"fUST",250.0,0.000103,30,"2025-07-09T12:51:14.645",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570842,1752065474681,"fUST",250.0,0.00010959,30,"2025-07-09T12:51:14.681",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570845,1752065474707,"fUST",250.0,0.00010959,30,"2025-07-09T12:51:14.707",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570900,1752065475235,"fUST",500.0,0.00010959,30,"2025-07-09T12:51:15.235",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570912,1752065475340,"fUST",250.0,8.3e-05,30,"2025-07-09T12:51:15.340",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570948,1752065475683,"fUST",250.0,6.3e-05,30,"2025-07-09T12:51:15.683",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570952,1752065475714,"fUST",500.0,0.00010959,30,"2025-07-09T12:51:15.714",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370570996,1752065476123,"fUST",250.0,4.3e-05,30,"2025-07-09T12:51:16.123",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370571011,1752065476264,"fUST",500.0,0.00010959,30,"2025-07-09T12:51:16.264",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370571125,1752065477341,"fUST",250.0,2.3e-05,30,"2025-07-09T12:51:17.341",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370571134,1752065477415,"fUST",500.0,0.00010959,30,"2025-07-09T12:51:17.415",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370571172,1752065477905,"fUST",250.0,3e-06,30,"2025-07-09T12:51:17.905",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370571177,1752065477935,"fUST",162.9065901,0.00010959,30,"2025-07-09T12:51:17.935",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370572900,1752065496158,"fUST",1941.78094915,0.0001678,2,"2025-07-09T12:51:36.158",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370572904,1752065496188,"fUST",1058.21905085,0.0001678,2,"2025-07-09T12:51:36.188",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573047,1752065497733,"fUST",3000.0,0.00017876,2,"2025-07-09T12:51:37.733",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573615,1752065536575,"fUST",16343.90800091,0.000222,69,"2025-07-09T12:52:16.575",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573616,1752065541569,"fUST",16343.90800088,0.000222,69,"2025-07-09T12:52:21.569",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573617,1752065546550,"fUST",16343.90800088,0.0002222,69,"2025-07-09T12:52:26.550",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573618,1752065551605,"fUST",16343.90800088,0.00023792,76,"2025-07-09T12:52:31.605",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573619,1752065565871,"fUST",500.0,0.00025463,60,"2025-07-09T12:52:45.871",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573620,1752065566117,"fUST",500.0,0.00025463,60,"2025-07-09T12:52:46.117",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573621,1752065566390,"fUST",500.0,0.00025463,60,"2025-07-09T12:52:46.390",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573622,1752065566641,"fUST",500.0,0.00025463,60,"2025-07-09T12:52:46.641",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573623,1752065566999,"fUST",500.0,0.00025463,60,"2025-07-09T12:52:46.999",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573624,1752065567245,"fUST",500.0,0.00025463,60,"2025-07-09T12:52:47.245",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573625,1752065567532,"fUST",465.32397451,0.00025463,60,"2025-07-09T12:52:47.532",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573630,1752065766717,"fUST",105597.67240509,0.00027397,120,"2025-07-09T12:56:06.717",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573631,1752065769561,"fUST",250.0,0.000183,30,"2025-07-09T12:56:09.561",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573632,1752065770140,"fUST",250.0,0.000163,30,"2025-07-09T12:56:10.140",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573633,1752065770460,"fUST",250.0,0.000143,30,"2025-07-09T12:56:10.460",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573634,1752065770835,"fUST",250.0,0.000123,30,"2025-07-09T12:56:10.835",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573635,1752065771261,"fUST",250.0,0.000103,30,"2025-07-09T12:56:11.261",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573636,1752065771767,"fUST",87.0934099,8.3e-05,30,"2025-07-09T12:56:11.767",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573637,1752065771794,"fUST",162.9065901,8.3e-05,30,"2025-07-09T12:56:11.794",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573638,1752065772216,"fUST",250.0,6.3e-05,30,"2025-07-09T12:56:12.216",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573639,1752065772711,"fUST",250.0,4.3e-05,30,"2025-07-09T12:56:12.711",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573640,1752065773334,"fUST",250.0,2.3e-05,30,"2025-07-09T12:56:13.334",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573641,1752065773817,"fUST",250.0,3e-06,30,"2025-07-09T12:56:13.817",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573642,1752065822185,"fUST",3680.0,0.00027397,120,"2025-07-09T12:57:02.185",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573644,1752065833020,"fUST",165.917814,0.00013699,2,"2025-07-09T12:57:13.020",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573646,1752065927617,"fUST",220.45468087,0.00017876,2,"2025-07-09T12:58:47.617",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573653,1752065998090,"fUST",3303.28289811,0.000222,69,"2025-07-09T12:59:58.090",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573654,1752066003008,"fUST",3303.28289811,0.000222,69,"2025-07-09T13:00:03.008",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573655,1752066008012,"fUST",3303.28289811,0.00022213,69,"2025-07-09T13:00:08.012",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573656,1752066012992,"fUST",3303.28289811,0.0002378,76,"2025-07-09T13:00:12.992",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573657,1752066015517,"fUST",652.88943599,0.00027397,120,"2025-07-09T13:00:15.517",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573658,1752066016682,"fUST",621.6444718,0.00027397,120,"2025-07-09T13:00:16.682",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573659,1752066050578,"fUST",220.45468087,0.00017876,2,"2025-07-09T13:00:50.578",0.0002555,9.07,0.9515860836439073,432199608.6483201]
[370573670,1752066430616,"fUST",157.878791,0.00018504,52,"2025-07-09T13:07:10.616",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573671,1752066431152,"fUST",157.878791,0.00018504,60,"2025-07-09T13:07:11.152",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573672,1752066431182,"fUST",157.878791,0.00018504,69,"2025-07-09T13:07:11.182",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573673,1752066431234,"fUST",157.878791,0.00018504,77,"2025-07-09T13:07:11.234",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573674,1752066431441,"fUST",157.878791,0.00018504,86,"2025-07-09T13:07:11.441",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573675,1752066431655,"fUST",157.878791,0.00018504,94,"2025-07-09T13:07:11.655",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573676,1752066431844,"fUST",157.878791,0.00018504,103,"2025-07-09T13:07:11.844",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573677,1752066432199,"fUST",157.878791,0.00018504,111,"2025-07-09T13:07:12.199",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573678,1752066432472,"fUST",157.878791,0.00018504,119,"2025-07-09T13:07:12.472",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573679,1752066460264,"fUST",660.65657963,0.000222,69,"2025-07-09T13:07:40.264",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573680,1752066465240,"fUST",660.65657962,0.000222,69,"2025-07-09T13:07:45.240",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573681,1752066470241,"fUST",660.65657962,0.00022213,69,"2025-07-09T13:07:50.241",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573682,1752066475257,"fUST",660.65657962,0.00023781,76,"2025-07-09T13:07:55.257",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573683,1752066598567,"fUST",421.19880484,0.00027,120,"2025-07-09T13:09:58.567",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573986,1752066638358,"fUST",-157.878791,0.00018504,2,"2025-07-09T13:10:38.358",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573987,1752066638368,"fUST",-157.878791,0.00018504,10,"2025-07-09T13:10:38.368",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573989,1752066638377,"fUST",-157.878791,0.00018504,18,"2025-07-09T13:10:38.377",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573991,1752066638387,"fUST",-157.878791,0.00018504,27,"2025-07-09T13:10:38.387",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573993,1752066638396,"fUST",-157.878791,0.00018504,35,"2025-07-09T13:10:38.396",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573995,1752066638408,"fUST",-157.878791,0.00018504,44,"2025-07-09T13:10:38.408",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573997,1752066638417,"fUST",-3000.0,0.00018972,2,"2025-07-09T13:10:38.417",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370573999,1752066638427,"fUST",-300.0,0.00019176,2,"2025-07-09T13:10:38.427",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574001,1752066638437,"fUST",-300.0,0.00019176,2,"2025-07-09T13:10:38.437",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574002,1752066638447,"fUST",-300.0,0.00019176,2,"2025-07-09T13:10:38.447",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574004,1752066638456,"fUST",-1200.0,0.00019177,2,"2025-07-09T13:10:38.456",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574006,1752066638466,"fUST",-460.0,0.00019178,2,"2025-07-09T13:10:38.466",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574008,1752066638477,"fUST",-460.0,0.00019178,2,"2025-07-09T13:10:38.477",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574010,1752066638486,"fUST",-460.0,0.00019178,2,"2025-07-09T13:10:38.486",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574012,1752066638496,"fUST",-460.0,0.00019178,2,"2025-07-09T13:10:38.496",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574014,1752066638506,"fUST",-460.0,0.00019178,2,"2025-07-09T13:10:38.506",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574016,1752066638516,"fUST",-460.0,0.00019178,2,"2025-07-09T13:10:38.516",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574018,1752066638525,"fUST",-169.383801,0.00019178,2,"2025-07-09T13:10:38.525",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574020,1752066638535,"fUST",-3000.0,0.000194,2,"2025-07-09T13:10:38.535",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574022,1752066638545,"fUST",-3000.0,0.0001941,2,"2025-07-09T13:10:38.545",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574024,1752066638555,"fUST",-460.0,0.00019417,2,"2025-07-09T13:10:38.555",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574026,1752066638564,"fUST",-460.0,0.00019417,2,"2025-07-09T13:10:38.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574028,1752066638573,"fUST",-515.5869689,0.00019418,2,"2025-07-09T13:10:38.573",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574030,1752066638582,"fUST",-590.10378647,0.00019418,2,"2025-07-09T13:10:38.582",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574033,1752066638592,"fUST",-1616.88202689,0.00019418,2,"2025-07-09T13:10:38.592",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574035,1752066638604,"fUST",-3565.20395845,0.00019418,2,"2025-07-09T13:10:38.604",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574037,1752066638615,"fUST",-1020.0,0.00019418,2,"2025-07-09T13:10:38.615",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574440,1752066643527,"fUST",-10843.71401466,0.00019418,2,"2025-07-09T13:10:43.527",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574442,1752066643537,"fUST",-822.33,0.00019418,2,"2025-07-09T13:10:43.537",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574444,1752066643546,"fUST",-460.0,0.00019418,2,"2025-07-09T13:10:43.546",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574446,1752066643555,"fUST",-460.0,0.00019418,2,"2025-07-09T13:10:43.555",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574448,1752066643564,"fUST",-460.0,0.00019418,2,"2025-07-09T13:10:43.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574450,1752066643573,"fUST",-503.88,0.00019418,2,"2025-07-09T13:10:43.573",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574453,1752066643583,"fUST",-712.72,0.00019418,2,"2025-07-09T13:10:43.583",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574456,1752066643592,"fUST",-460.0,0.00019418,2,"2025-07-09T13:10:43.592",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574458,1752066643601,"fUST",-460.0,0.00019418,2,"2025-07-09T13:10:43.601",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574460,1752066643610,"fUST",-460.0,0.00019418,2,"2025-07-09T13:10:43.610",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574463,1752066643620,"fUST",-460.0,0.00019418,2,"2025-07-09T13:10:43.620",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574466,1752066643629,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.629",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574468,1752066643640,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.640",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574470,1752066643649,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.649",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574472,1752066643658,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.658",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574474,1752066643667,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.667",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574476,1752066643676,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.676",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574478,1752066643686,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.686",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574480,1752066643695,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.695",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574482,1752066643704,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.704",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574484,1752066643713,"fUST",-461.05856364,0.00019419,2,"2025-07-09T13:10:43.713",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574486,1752066643723,"fUST",-270.73,0.00019419,2,"2025-07-09T13:10:43.723",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574488,1752066643732,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.732",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574490,1752066643741,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.741",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574492,1752066643750,"fUST",-500.0,0.00019419,2,"2025-07-09T13:10:43.750",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574494,1752066643759,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.759",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574496,1752066643769,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.769",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574498,1752066643778,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.778",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574500,1752066643787,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.787",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574502,1752066643797,"fUST",-289.79576107,0.00019419,2,"2025-07-09T13:10:43.797",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574504,1752066643806,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.806",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574506,1752066643816,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.816",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574508,1752066643825,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.825",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574510,1752066643834,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.834",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574512,1752066643846,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.846",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574514,1752066643855,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.855",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574516,1752066643864,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.864",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574518,1752066643874,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.874",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574520,1752066643883,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.883",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574522,1752066643893,"fUST",-460.0,0.00019419,2,"2025-07-09T13:10:43.893",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574524,1752066643902,"fUST",-3000.0,0.0001942,2,"2025-07-09T13:10:43.902",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574526,1752066643911,"fUST",-552.78,0.00019429,2,"2025-07-09T13:10:43.911",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574528,1752066643920,"fUST",-460.0,0.00019429,2,"2025-07-09T13:10:43.920",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574530,1752066643930,"fUST",-460.0,0.00019429,2,"2025-07-09T13:10:43.930",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574532,1752066643940,"fUST",-3000.0,0.0001943,2,"2025-07-09T13:10:43.940",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574534,1752066643949,"fUST",-3000.0,0.0001944,2,"2025-07-09T13:10:43.949",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574536,1752066643958,"fUST",-657.83792171,0.0001945,2,"2025-07-09T13:10:43.958",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574538,1752066643970,"fUST",-1814.73052509,0.0001945,2,"2025-07-09T13:10:43.970",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574541,1752066643982,"fUST",-527.4315532,0.0001945,2,"2025-07-09T13:10:43.982",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574542,1752066643991,"fUST",-460.0,0.00019452,2,"2025-07-09T13:10:43.991",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574544,1752066644000,"fUST",-2359.55684333,0.0001946,2,"2025-07-09T13:10:44.000",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574785,1752066646419,"fUST",-333.29812571,0.00019459,2,"2025-07-09T13:10:46.419",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574787,1752066646429,"fUST",-640.44315667,0.0001946,2,"2025-07-09T13:10:46.429",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574789,1752066646438,"fUST",-500.0,0.00019469,2,"2025-07-09T13:10:46.438",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574790,1752066646448,"fUST",-3000.0,0.0001947,2,"2025-07-09T13:10:46.448",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574793,1752066646459,"fUST",-3000.0,0.0001948,2,"2025-07-09T13:10:46.459",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574795,1752066646469,"fUST",-3000.0,0.0001949,2,"2025-07-09T13:10:46.469",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574797,1752066646480,"fUST",-3000.0,0.000195,2,"2025-07-09T13:10:46.480",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574799,1752066646490,"fUST",-2122.14485886,0.0001951,2,"2025-07-09T13:10:46.490",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574801,1752066646507,"fUST",-718.89390562,0.0001951,2,"2025-07-09T13:10:46.507",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574817,1752066646662,"fUST",-158.96123552,0.0001951,2,"2025-07-09T13:10:46.662",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370574819,1752066646672,"fUST",-1051.04807287,0.0001952,2,"2025-07-09T13:10:46.672",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370577769,1752066679421,"fUST",2900.0,0.00017876,2,"2025-07-09T13:11:19.421",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579242,1752066921226,"fUST",165.16414492,0.000222,69,"2025-07-09T13:15:21.226",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579243,1752066926249,"fUST",165.1641449,0.000222,69,"2025-07-09T13:15:26.249",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579244,1752066931223,"fUST",165.1641449,0.00023294,74,"2025-07-09T13:15:31.223",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579250,1752067090452,"fUST",10000.0,0.00027,120,"2025-07-09T13:18:10.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579253,1752067098462,"fUST",1698.0,0.00027397,120,"2025-07-09T13:18:18.462",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579255,1752067113922,"fUST",152.0,0.000183,2,"2025-07-09T13:18:33.922",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579257,1752067258075,"fUST",1411.0,0.000273,120,"2025-07-09T13:20:58.075",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579260,1752067288191,"fUST",229.450057,0.00013699,2,"2025-07-09T13:21:28.191",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579261,1752067378181,"fUST",165.1641449,0.000222,69,"2025-07-09T13:22:58.181",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579262,1752067406859,"fUST",2000.0,0.00027,120,"2025-07-09T13:23:26.859",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579263,1752067428440,"fUST",-158.333429,0.00018333,2,"2025-07-09T13:23:48.440",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579264,1752067428467,"fUST",-163.75489393,0.00018819,2,"2025-07-09T13:23:48.467",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579265,1752067428495,"fUST",-1455.82335414,0.00018972,2,"2025-07-09T13:23:48.495",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579266,1752067428646,"fUST",-1444.17664586,0.00018972,2,"2025-07-09T13:23:48.646",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579267,1752067428675,"fUST",-244.57830989,0.00019078,2,"2025-07-09T13:23:48.675",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579268,1752067428703,"fUST",-244.57830986,0.00019135,2,"2025-07-09T13:23:48.703",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579269,1752067428733,"fUST",-467.33346878,0.00019178,2,"2025-07-09T13:23:48.733",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579270,1752067428856,"fUST",-198.66653122,0.00019178,2,"2025-07-09T13:23:48.856",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579271,1752067428885,"fUST",-186.322181,0.00019178,2,"2025-07-09T13:23:48.885",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579272,1752067428914,"fUST",-244.57830986,0.00019193,2,"2025-07-09T13:23:48.914",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579273,1752067428943,"fUST",-244.57830986,0.0001925,2,"2025-07-09T13:23:48.943",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579274,1752067428971,"fUST",-244.57830986,0.00019308,2,"2025-07-09T13:23:48.971",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579275,1752067429000,"fUST",-760.07289997,0.00019327,2,"2025-07-09T13:23:49.000",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579276,1752067429031,"fUST",-300.0,0.00019405,2,"2025-07-09T13:23:49.031",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579277,1752067429224,"fUST",-153.0,0.00019406,2,"2025-07-09T13:23:49.224",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579278,1752067429374,"fUST",-1200.0,0.00019406,2,"2025-07-09T13:23:49.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579279,1752067429404,"fUST",-154.35,0.00019406,3,"2025-07-09T13:23:49.404",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579280,1752067429434,"fUST",-463.09,0.00019406,3,"2025-07-09T13:23:49.434",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579281,1752067429463,"fUST",-281.0,0.00019407,2,"2025-07-09T13:23:49.463",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579282,1752067429491,"fUST",-300.0,0.00019407,2,"2025-07-09T13:23:49.491",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579283,1752067429654,"fUST",-395.87014859,0.00019407,2,"2025-07-09T13:23:49.654",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579284,1752067429683,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:49.683",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579285,1752067429710,"fUST",-460.4348629,0.00019407,2,"2025-07-09T13:23:49.710",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579286,1752067429739,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:49.739",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579287,1752067429767,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:49.767",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579288,1752067429796,"fUST",-67.38997702,0.00019407,2,"2025-07-09T13:23:49.796",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579289,1752067430012,"fUST",-392.61002298,0.00019407,2,"2025-07-09T13:23:50.012",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579290,1752067430041,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:50.041",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579291,1752067430070,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:50.070",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579292,1752067430098,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:50.098",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579293,1752067430126,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:50.126",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579294,1752067430153,"fUST",-74.77995404,0.00019407,2,"2025-07-09T13:23:50.153",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579295,1752067430285,"fUST",-385.22004596,0.00019407,2,"2025-07-09T13:23:50.285",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579296,1752067430317,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:50.317",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579297,1752067430348,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:50.348",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579298,1752067430377,"fUST",-608.60990808,0.00019407,3,"2025-07-09T13:23:50.377",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579299,1752067430492,"fUST",-1172.34009192,0.00019407,3,"2025-07-09T13:23:50.492",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579300,1752067430520,"fUST",-890.47,0.00019407,3,"2025-07-09T13:23:50.520",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579301,1752067430549,"fUST",-429.13981616,0.00019407,3,"2025-07-09T13:23:50.549",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579302,1752067430676,"fUST",-16.10018384,0.00019407,3,"2025-07-09T13:23:50.676",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579303,1752067430708,"fUST",-222.62,0.00019407,3,"2025-07-09T13:23:50.708",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579304,1752067430740,"fUST",-667.87,0.00019407,3,"2025-07-09T13:23:50.740",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579305,1752067430771,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:50.771",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579306,1752067430802,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:50.802",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579307,1752067430837,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:50.837",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579308,1752067430865,"fUST",-61.35253043,0.00019408,2,"2025-07-09T13:23:50.865",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579309,1752067431087,"fUST",-304.11457146,0.00019408,2,"2025-07-09T13:23:51.087",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579310,1752067431119,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.119",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579311,1752067431149,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.149",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579312,1752067431180,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.180",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579313,1752067431209,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.209",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579314,1752067431240,"fUST",-251.77085708,0.00019408,2,"2025-07-09T13:23:51.240",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579315,1752067431374,"fUST",-208.22914292,0.00019408,2,"2025-07-09T13:23:51.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579316,1752067431403,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.403",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579317,1752067431433,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.433",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579318,1752067431463,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.463",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579319,1752067431493,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.493",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579320,1752067431618,"fUST",-992.69,0.00019408,2,"2025-07-09T13:23:51.618",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579321,1752067431648,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.648",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579322,1752067431677,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.677",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579323,1752067431708,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.708",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579324,1752067431868,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.868",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579325,1752067431899,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:51.899",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579326,1752067431928,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:51.928",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579327,1752067431959,"fUST",-167.10655805,0.00019408,2,"2025-07-09T13:23:51.959",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579328,1752067431988,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:51.988",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579329,1752067432018,"fUST",-325.7868839,0.00019408,2,"2025-07-09T13:23:52.018",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579330,1752067432101,"fUST",-174.2131161,0.00019408,2,"2025-07-09T13:23:52.101",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579331,1752067432130,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.130",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579332,1752067432159,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.159",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579333,1752067432188,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.188",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579334,1752067432218,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.218",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579335,1752067432253,"fUST",-151.5737678,0.00019408,2,"2025-07-09T13:23:52.253",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579336,1752067432440,"fUST",-348.4262322,0.00019408,2,"2025-07-09T13:23:52.440",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579337,1752067432469,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.469",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579338,1752067432500,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.500",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579339,1752067432528,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.528",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579340,1752067432558,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.558",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579341,1752067432679,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.679",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579342,1752067432709,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.709",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579343,1752067432738,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.738",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579344,1752067432766,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.766",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579345,1752067432795,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:52.795",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579346,1752067433044,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.044",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579347,1752067433075,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.075",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579348,1752067433104,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.104",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579349,1752067433133,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.133",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579350,1752067433161,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.161",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579351,1752067433352,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.352",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579352,1752067433380,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.380",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579353,1752067433409,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.409",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579354,1752067433438,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.438",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579355,1752067433467,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:53.467",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579356,1752067433683,"fUST",-460.0,0.00019407,2,"2025-07-09T13:23:53.683",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579357,1752067433712,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.712",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579358,1752067433741,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.741",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579359,1752067433769,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.769",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579360,1752067433796,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:53.796",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579361,1752067434034,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.034",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579362,1752067434071,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.071",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579363,1752067434110,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.110",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579364,1752067434147,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.147",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579365,1752067434186,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:54.186",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579366,1752067434283,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.283",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579367,1752067434322,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.322",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579368,1752067434361,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.361",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579369,1752067434393,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579370,1752067434428,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.428",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579371,1752067434641,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:54.641",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579372,1752067434675,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.675",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579373,1752067434709,"fUST",-287.04789387,0.00019408,2,"2025-07-09T13:23:54.709",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579374,1752067434742,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.742",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579375,1752067434776,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:54.776",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579376,1752067434809,"fUST",-5.90421226,0.00019408,2,"2025-07-09T13:23:54.809",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579377,1752067435049,"fUST",-494.09578774,0.00019408,2,"2025-07-09T13:23:55.049",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579378,1752067435084,"fUST",-500.0,0.00019408,2,"2025-07-09T13:23:55.084",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579379,1752067438369,"fUST",-2520.53844619,0.00019408,2,"2025-07-09T13:23:58.369",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579380,1752067438383,"fUST",-5000.0,0.00019408,2,"2025-07-09T13:23:58.383",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579381,1752067438411,"fUST",-5000.0,0.00019408,2,"2025-07-09T13:23:58.411",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579382,1752067438448,"fUST",-36.01844619,0.00019408,2,"2025-07-09T13:23:58.448",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579383,1752067438590,"fUST",-4927.96310762,0.00019408,2,"2025-07-09T13:23:58.590",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579384,1752067438601,"fUST",-36.01844619,0.00019408,2,"2025-07-09T13:23:58.601",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579385,1752067438633,"fUST",-863.46155381,0.00019408,2,"2025-07-09T13:23:58.633",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579386,1752067438662,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:58.662",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579387,1752067438695,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:58.695",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579388,1752067438766,"fUST",-1727.71,0.00019408,2,"2025-07-09T13:23:58.766",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579389,1752067438794,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:58.794",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579390,1752067438823,"fUST",-164.58,0.00019408,2,"2025-07-09T13:23:58.823",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579391,1752067438884,"fUST",-295.42,0.00019408,2,"2025-07-09T13:23:58.884",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579392,1752067438894,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:58.894",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579393,1752067438903,"fUST",-108.82844619,0.00019408,2,"2025-07-09T13:23:58.903",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579394,1752067438939,"fUST",-351.17155381,0.00019408,2,"2025-07-09T13:23:58.939",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579395,1752067438967,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:58.967",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579396,1752067438997,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:58.997",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579397,1752067439026,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:59.026",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579398,1752067439055,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:59.055",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579399,1752067439086,"fUST",-157.65689238,0.00019408,2,"2025-07-09T13:23:59.086",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579400,1752067439145,"fUST",-302.34310762,0.00019408,2,"2025-07-09T13:23:59.145",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579401,1752067439154,"fUST",-2348.82844619,0.00019409,2,"2025-07-09T13:23:59.154",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579402,1752067439169,"fUST",-1059.39651661,0.00019409,2,"2025-07-09T13:23:59.169",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579403,1752067439179,"fUST",-3940.60348339,0.00019409,2,"2025-07-09T13:23:59.179",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579404,1752067439197,"fUST",-5000.0,0.00019409,2,"2025-07-09T13:23:59.197",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579405,1752067439212,"fUST",-2876.606705,0.00019409,2,"2025-07-09T13:23:59.212",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579406,1752067439222,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.222",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579407,1752067439232,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.232",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579408,1752067439241,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.241",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579409,1752067439250,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.250",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579410,1752067439263,"fUST",-283.393295,0.00019409,2,"2025-07-09T13:23:59.263",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579411,1752067439290,"fUST",-460.0,0.00019408,2,"2025-07-09T13:23:59.290",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579412,1752067439300,"fUST",-176.606705,0.00019409,2,"2025-07-09T13:23:59.300",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579413,1752067439308,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.308",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579414,1752067439318,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.318",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579415,1752067439327,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.327",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579416,1752067439338,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.338",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579417,1752067439349,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.349",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579418,1752067439358,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.358",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579419,1752067439367,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.367",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579420,1752067439376,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.376",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579421,1752067439385,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.385",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579422,1752067439395,"fUST",-223.393295,0.00019409,2,"2025-07-09T13:23:59.395",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579423,1752067439410,"fUST",-236.606705,0.00019409,2,"2025-07-09T13:23:59.410",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579424,1752067439419,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.419",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579425,1752067439428,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.428",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579426,1752067439438,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.438",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579427,1752067439447,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.447",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579428,1752067439457,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.457",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579429,1752067439466,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.466",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579430,1752067439475,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.475",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579431,1752067439484,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.484",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579432,1752067439494,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.494",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579433,1752067439503,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.503",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579434,1752067439512,"fUST",-163.393295,0.00019409,2,"2025-07-09T13:23:59.512",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579435,1752067439530,"fUST",-296.606705,0.00019409,2,"2025-07-09T13:23:59.530",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579436,1752067439540,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.540",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579437,1752067439549,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.549",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579438,1752067439558,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.558",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579439,1752067439567,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.567",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579440,1752067439577,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.577",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579441,1752067439587,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.587",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579442,1752067439596,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.596",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579443,1752067439606,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.606",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579444,1752067439615,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.615",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579445,1752067439624,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.624",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579446,1752067439635,"fUST",-67.37484881,0.00019409,2,"2025-07-09T13:23:59.635",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579447,1752067439650,"fUST",-392.62515119,0.00019409,2,"2025-07-09T13:23:59.650",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579448,1752067439659,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.659",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579449,1752067439668,"fUST",-10.83640262,0.00019409,2,"2025-07-09T13:23:59.668",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579450,1752067439682,"fUST",-449.16359738,0.00019409,2,"2025-07-09T13:23:59.682",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579451,1752067439691,"fUST",-10.83640262,0.00019409,2,"2025-07-09T13:23:59.691",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579452,1752067439705,"fUST",-449.16359738,0.00019409,2,"2025-07-09T13:23:59.705",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579453,1752067439714,"fUST",-10.83640262,0.00019409,2,"2025-07-09T13:23:59.714",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579454,1752067439729,"fUST",-449.16359738,0.00019409,2,"2025-07-09T13:23:59.729",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579455,1752067439738,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.738",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579456,1752067439747,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.747",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579457,1752067439756,"fUST",-63.913295,0.00019409,2,"2025-07-09T13:23:59.756",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579458,1752067439774,"fUST",-396.086705,0.00019409,2,"2025-07-09T13:23:59.774",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579459,1752067439783,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.783",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579460,1752067439792,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.792",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579461,1752067439801,"fUST",-411.623295,0.00019409,2,"2025-07-09T13:23:59.801",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579462,1752067439815,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.815",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579463,1752067439834,"fUST",-454.106705,0.00019409,2,"2025-07-09T13:23:59.834",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579464,1752067439843,"fUST",-5.893295,0.00019409,2,"2025-07-09T13:23:59.843",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579465,1752067439857,"fUST",-351.17155381,0.00019409,2,"2025-07-09T13:23:59.857",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579466,1752067439872,"fUST",-227.01593737,0.00019409,2,"2025-07-09T13:23:59.872",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579467,1752067439880,"fUST",-232.98406263,0.00019409,2,"2025-07-09T13:23:59.880",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579468,1752067439895,"fUST",-227.01593737,0.00019409,2,"2025-07-09T13:23:59.895",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579469,1752067439903,"fUST",-232.98406263,0.00019409,2,"2025-07-09T13:23:59.903",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579470,1752067439922,"fUST",-227.01593737,0.00019409,2,"2025-07-09T13:23:59.922",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579471,1752067439931,"fUST",-232.98406263,0.00019409,2,"2025-07-09T13:23:59.931",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579472,1752067439944,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.944",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579473,1752067439957,"fUST",-460.0,0.00019409,2,"2025-07-09T13:23:59.957",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579475,1752067559931,"fUST",1053.50371641,0.00017876,2,"2025-07-09T13:25:59.931",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579476,1752067559958,"fUST",1346.49628359,0.00017876,2,"2025-07-09T13:25:59.958",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579557,1752067714736,"fUST",2191.1931702,0.00016209,2,"2025-07-09T13:28:34.736",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579558,1752067717373,"fUST",7020.39399456,0.00023,60,"2025-07-09T13:28:37.373",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579559,1752067719133,"fUST",108537.90337672,0.00024,60,"2025-07-09T13:28:39.133",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579561,1752067721657,"fUST",150.0,0.0002102,62,"2025-07-09T13:28:41.657",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579562,1752067722161,"fUST",839.82571549,0.00025498,60,"2025-07-09T13:28:42.161",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579564,1752067724394,"fUST",352.599565,0.00025498,120,"2025-07-09T13:28:44.394",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579566,1752067726769,"fUST",2203.384251,0.0002739,120,"2025-07-09T13:28:46.769",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579579,1752067728341,"fUST",286.71948805,0.00025498,60,"2025-07-09T13:28:48.341",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579581,1752067728818,"fUST",703.05474187,0.00026,120,"2025-07-09T13:28:48.818",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579582,1752067729300,"fUST",268.61667553,0.00025,120,"2025-07-09T13:28:49.300",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579614,1752067832769,"fUST",-598.16471941,0.00018972,2,"2025-07-09T13:30:32.769",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579620,1752067833289,"fUST",-335.030628,0.00018972,2,"2025-07-09T13:30:33.289",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579621,1752067833316,"fUST",-303.52843132,0.00018972,2,"2025-07-09T13:30:33.316",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579622,1752067833348,"fUST",-1163.27622127,0.00018972,2,"2025-07-09T13:30:33.348",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579623,1752067833360,"fUST",-795.9997931,0.00019205,5,"2025-07-09T13:30:33.360",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579624,1752067833371,"fUST",-328.77926984,0.00019205,5,"2025-07-09T13:30:33.371",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579625,1752067833383,"fUST",-919.41416995,0.00019205,5,"2025-07-09T13:30:33.383",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579626,1752067833392,"fUST",-294.37220658,0.00019309,2,"2025-07-09T13:30:33.392",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579627,1752067833404,"fUST",-300.0,0.00019405,2,"2025-07-09T13:30:33.404",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579628,1752067833413,"fUST",-1200.0,0.00019406,2,"2025-07-09T13:30:33.413",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579629,1752067833423,"fUST",-460.0,0.00019406,2,"2025-07-09T13:30:33.423",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579630,1752067833434,"fUST",-460.0,0.00019406,2,"2025-07-09T13:30:33.434",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579631,1752067833444,"fUST",-460.0,0.00019406,2,"2025-07-09T13:30:33.444",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579632,1752067833454,"fUST",-460.0,0.00019406,2,"2025-07-09T13:30:33.454",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579633,1752067833464,"fUST",-460.0,0.00019406,2,"2025-07-09T13:30:33.464",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579634,1752067833473,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:33.473",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579635,1752067833483,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:33.483",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579636,1752067833493,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:33.493",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579637,1752067833502,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:33.502",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579638,1752067833511,"fUST",-14988.82094242,0.00019407,2,"2025-07-09T13:30:33.511",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579639,1752067833523,"fUST",-981.53668425,0.00019407,2,"2025-07-09T13:30:33.523",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579674,1752067838633,"fUST",-928.57237333,0.00019407,2,"2025-07-09T13:30:38.633",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579676,1752067838643,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.643",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579678,1752067838652,"fUST",-1046.93,0.00019407,2,"2025-07-09T13:30:38.652",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579680,1752067838662,"fUST",-381.2838095,0.00019407,2,"2025-07-09T13:30:38.662",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579682,1752067838672,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.672",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579684,1752067838681,"fUST",-1863.16,0.00019407,2,"2025-07-09T13:30:38.681",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579687,1752067838691,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.691",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579689,1752067838701,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.701",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579691,1752067838711,"fUST",-1101.95,0.00019407,2,"2025-07-09T13:30:38.711",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579692,1752067838720,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.720",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579694,1752067838730,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.730",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579696,1752067838739,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.739",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579698,1752067838748,"fUST",-1575.4,0.00019407,2,"2025-07-09T13:30:38.748",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579700,1752067838758,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.758",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579702,1752067838767,"fUST",-1739.37,0.00019407,2,"2025-07-09T13:30:38.767",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579704,1752067838776,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.776",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579707,1752067838787,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.787",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579709,1752067838798,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.798",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579711,1752067838808,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.808",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579713,1752067838817,"fUST",-1351.0,0.00019407,2,"2025-07-09T13:30:38.817",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579715,1752067838827,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.827",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579716,1752067838836,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.836",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579718,1752067838845,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.845",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579720,1752067838854,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.854",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579722,1752067838864,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.864",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579725,1752067838875,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.875",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579727,1752067838885,"fUST",-1024.06,0.00019407,2,"2025-07-09T13:30:38.885",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579728,1752067838894,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.894",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579730,1752067838903,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.903",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579732,1752067838913,"fUST",-1067.33,0.00019407,2,"2025-07-09T13:30:38.913",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579734,1752067838923,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.923",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579736,1752067838932,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.932",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579739,1752067838941,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.941",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579741,1752067838951,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.951",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579742,1752067838960,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.960",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579744,1752067838969,"fUST",-460.0,0.00019407,2,"2025-07-09T13:30:38.969",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579747,1752067838979,"fUST",-375.23630944,0.00019407,2,"2025-07-09T13:30:38.979",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579749,1752067838991,"fUST",-84.76369056,0.00019407,2,"2025-07-09T13:30:38.991",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579751,1752067839000,"fUST",-484.72,0.00019407,2,"2025-07-09T13:30:39.000",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579753,1752067839009,"fUST",-500.0,0.00019407,2,"2025-07-09T13:30:39.009",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579755,1752067839018,"fUST",-174.95466229,0.00019407,2,"2025-07-09T13:30:39.018",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579757,1752067839029,"fUST",-325.04533771,0.00019407,2,"2025-07-09T13:30:39.029",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579759,1752067839039,"fUST",-500.0,0.00019407,2,"2025-07-09T13:30:39.039",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579761,1752067839048,"fUST",-500.0,0.00019407,2,"2025-07-09T13:30:39.048",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579763,1752067839057,"fUST",-538.37677759,0.00019407,2,"2025-07-09T13:30:39.057",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579765,1752067839067,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.067",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579767,1752067839076,"fUST",-197.37431941,0.00019408,2,"2025-07-09T13:30:39.076",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579770,1752067839097,"fUST",-262.62568059,0.00019408,2,"2025-07-09T13:30:39.097",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579772,1752067839106,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.106",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579774,1752067839114,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.114",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579776,1752067839124,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.124",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579778,1752067839133,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.133",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579780,1752067839142,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.142",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579782,1752067839151,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.151",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579784,1752067839161,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.161",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579786,1752067839170,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.170",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579788,1752067839179,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.179",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579790,1752067839189,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.189",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579792,1752067839198,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.198",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579794,1752067839208,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.208",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579796,1752067839217,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.217",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579798,1752067839227,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.227",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579800,1752067839236,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.236",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579802,1752067839247,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.247",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579804,1752067839256,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.256",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579806,1752067839265,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.265",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579808,1752067839275,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.275",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579810,1752067839284,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.284",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579812,1752067839295,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.295",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579814,1752067839304,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.304",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579816,1752067839314,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.314",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579818,1752067839324,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.324",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579820,1752067839333,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.333",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579821,1752067839342,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.342",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579824,1752067839352,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.352",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579825,1752067839365,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.365",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579827,1752067839374,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579829,1752067839382,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.382",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579831,1752067839392,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.392",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579833,1752067839403,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.403",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579835,1752067839413,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.413",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579837,1752067839423,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.423",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579839,1752067839432,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.432",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579841,1752067839442,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.442",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579843,1752067839452,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579845,1752067839462,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.462",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579847,1752067839471,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.471",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579849,1752067839480,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.480",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579851,1752067839490,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.490",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579853,1752067839499,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.499",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579855,1752067839508,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.508",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579857,1752067839518,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.518",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579859,1752067839528,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.528",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579861,1752067839537,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.537",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579863,1752067839546,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.546",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579865,1752067839558,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.558",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579882,1752067839701,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.701",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579884,1752067839712,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.712",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579886,1752067839722,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.722",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579888,1752067839732,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.732",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579890,1752067839743,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.743",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579892,1752067839752,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.752",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579894,1752067839762,"fUST",-500.0,0.00019408,2,"2025-07-09T13:30:39.762",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579896,1752067839772,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.772",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579898,1752067839782,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.782",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579900,1752067839791,"fUST",-500.0,0.00019408,2,"2025-07-09T13:30:39.791",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579902,1752067839800,"fUST",-500.0,0.00019408,2,"2025-07-09T13:30:39.800",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579904,1752067839809,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.809",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579906,1752067839819,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.819",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579908,1752067839829,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.829",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579910,1752067839838,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.838",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579912,1752067839847,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.847",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579914,1752067839856,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.856",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579916,1752067839865,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.865",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579918,1752067839874,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.874",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579920,1752067839884,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.884",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579922,1752067839893,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.893",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579924,1752067839902,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.902",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579926,1752067839912,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.912",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579928,1752067839923,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.923",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579930,1752067839932,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.932",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579932,1752067839941,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.941",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579934,1752067839952,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.952",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579936,1752067839963,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.963",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579938,1752067839972,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.972",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579940,1752067839981,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.981",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579942,1752067839991,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:39.991",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579944,1752067840000,"fUST",-572.1304305,0.00019408,2,"2025-07-09T13:30:40.000",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579946,1752067840009,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.009",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579948,1752067840019,"fUST",-159.47127725,0.00019408,2,"2025-07-09T13:30:40.019",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579950,1752067840028,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.028",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579953,1752067840038,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.038",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579955,1752067840047,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.047",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579956,1752067840057,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.057",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579959,1752067840067,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.067",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579961,1752067840077,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.077",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579963,1752067840086,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.086",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579965,1752067840100,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.100",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579967,1752067840110,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.110",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579969,1752067840119,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.119",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579971,1752067840129,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.129",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579973,1752067840139,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.139",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579975,1752067840148,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.148",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579977,1752067840158,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.158",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579979,1752067840167,"fUST",-393.36237582,0.00019408,2,"2025-07-09T13:30:40.167",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579981,1752067840177,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:40.177",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579983,1752067840186,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.186",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579985,1752067840195,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.195",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579987,1752067840205,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.205",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579989,1752067840215,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.215",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579991,1752067840224,"fUST",-153.83938,0.00019409,2,"2025-07-09T13:30:40.224",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579993,1752067840237,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.237",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579995,1752067840246,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.246",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579997,1752067840256,"fUST",-386.13983266,0.00019409,2,"2025-07-09T13:30:40.256",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370579999,1752067840265,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.265",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580001,1752067840274,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.274",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580003,1752067840284,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.284",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580005,1752067840294,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.294",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580007,1752067840303,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.303",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580009,1752067840313,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.313",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580011,1752067840322,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.322",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580013,1752067840332,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.332",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580015,1752067840341,"fUST",-436.49479145,0.00019409,2,"2025-07-09T13:30:40.341",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580017,1752067840351,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.351",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580019,1752067840363,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.363",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580021,1752067840372,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.372",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580023,1752067840381,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.381",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580025,1752067840391,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.391",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580027,1752067840401,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.401",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580029,1752067840411,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.411",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580031,1752067840421,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.421",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580033,1752067840431,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.431",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580035,1752067840441,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.441",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580036,1752067840451,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.451",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580038,1752067840461,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.461",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580040,1752067840471,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.471",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580042,1752067840481,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.481",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580044,1752067840490,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.490",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580046,1752067840500,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.500",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580049,1752067840510,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.510",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580050,1752067840520,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.520",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580052,1752067840529,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.529",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580055,1752067840539,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.539",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580056,1752067840548,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.548",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580058,1752067840558,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.558",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580061,1752067840567,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.567",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580062,1752067840577,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.577",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580064,1752067840586,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.586",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580066,1752067840595,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.595",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580068,1752067840604,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.604",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580070,1752067840613,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.613",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580072,1752067840622,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.622",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580074,1752067840631,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.631",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580076,1752067840641,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.641",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580078,1752067840651,"fUST",-170.44622085,0.00019409,2,"2025-07-09T13:30:40.651",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580080,1752067840660,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.660",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580082,1752067840669,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.669",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580084,1752067840678,"fUST",-500.0,0.00019409,2,"2025-07-09T13:30:40.678",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580086,1752067840687,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.687",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580088,1752067840695,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.695",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580090,1752067840705,"fUST",-237.16523961,0.00019409,2,"2025-07-09T13:30:40.705",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580092,1752067840714,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.714",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580094,1752067840724,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.724",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580096,1752067840734,"fUST",-2191.14,0.00019409,2,"2025-07-09T13:30:40.734",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580098,1752067840743,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.743",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580100,1752067840753,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.753",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580102,1752067840762,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.762",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580104,1752067840771,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.771",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580106,1752067840781,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580108,1752067840790,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.790",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580110,1752067840799,"fUST",-512.26,0.00019409,2,"2025-07-09T13:30:40.799",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580112,1752067840808,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.808",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580114,1752067840818,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.818",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580116,1752067840827,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.827",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580118,1752067840837,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.837",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580120,1752067840847,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.847",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580122,1752067840856,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.856",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580124,1752067840866,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.866",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580126,1752067840875,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.875",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580128,1752067840885,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.885",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580130,1752067840895,"fUST",-500.0,0.00019409,2,"2025-07-09T13:30:40.895",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580132,1752067840904,"fUST",-704.09,0.00019409,2,"2025-07-09T13:30:40.904",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580134,1752067840916,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.916",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580136,1752067840926,"fUST",-1095.08,0.00019409,2,"2025-07-09T13:30:40.926",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580138,1752067840935,"fUST",-460.0,0.00019409,2,"2025-07-09T13:30:40.935",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580140,1752067840944,"fUST",-21539.09811423,0.0001941,2,"2025-07-09T13:30:40.944",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580142,1752067840954,"fUST",-500.0,0.00019414,2,"2025-07-09T13:30:40.954",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580144,1752067840963,"fUST",-317.14080889,0.00019414,2,"2025-07-09T13:30:40.963",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580146,1752067840972,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:40.972",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580148,1752067840982,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:40.982",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580150,1752067840991,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:40.991",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580152,1752067841000,"fUST",-500.0,0.00019416,2,"2025-07-09T13:30:41.000",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580154,1752067841009,"fUST",-500.0,0.00019416,2,"2025-07-09T13:30:41.009",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580156,1752067841018,"fUST",-151.0,0.00019416,2,"2025-07-09T13:30:41.018",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580158,1752067841027,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:41.027",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580159,1752067841037,"fUST",-985.82,0.00019416,2,"2025-07-09T13:30:41.037",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580161,1752067841046,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:41.046",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580163,1752067841055,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:41.055",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580165,1752067841064,"fUST",-689.53,0.00019416,2,"2025-07-09T13:30:41.064",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580168,1752067841074,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:41.074",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580169,1752067841083,"fUST",-500.0,0.00019416,2,"2025-07-09T13:30:41.083",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580171,1752067841092,"fUST",-2757.91,0.00019416,2,"2025-07-09T13:30:41.092",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580173,1752067841102,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.102",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580175,1752067841111,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.111",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580177,1752067841121,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.121",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580179,1752067841130,"fUST",-500.0,0.00019417,2,"2025-07-09T13:30:41.130",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580181,1752067841139,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.139",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580183,1752067841148,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.148",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580185,1752067841157,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.157",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580187,1752067841169,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.169",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580189,1752067841178,"fUST",-1647.77,0.00019417,2,"2025-07-09T13:30:41.178",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580191,1752067841187,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.187",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580193,1752067841196,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.196",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580195,1752067841206,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.206",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580197,1752067841215,"fUST",-287.02649285,0.00019417,2,"2025-07-09T13:30:41.215",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580199,1752067841224,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.224",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580201,1752067841233,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.233",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580203,1752067841243,"fUST",-600.57015911,0.00019417,2,"2025-07-09T13:30:41.243",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580205,1752067841252,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.252",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580207,1752067841261,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.261",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580209,1752067841271,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.271",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580211,1752067841280,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.280",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580213,1752067841290,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.290",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580215,1752067841299,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.299",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580217,1752067841309,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.309",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580219,1752067841318,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.318",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580221,1752067841328,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.328",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580223,1752067841337,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.337",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580225,1752067841347,"fUST",-709.39,0.00019417,2,"2025-07-09T13:30:41.347",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580227,1752067841358,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.358",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580229,1752067841370,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.370",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580231,1752067841379,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.379",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580234,1752067841389,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.389",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580237,1752067841398,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.398",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580239,1752067841412,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.412",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580240,1752067841421,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.421",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580241,1752067841432,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.432",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580242,1752067841443,"fUST",-407.42700653,0.00019417,2,"2025-07-09T13:30:41.443",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580243,1752067841453,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.453",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580244,1752067841462,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.462",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580245,1752067841472,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.472",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580246,1752067841481,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.481",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580247,1752067841491,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.491",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580248,1752067841500,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.500",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580249,1752067841509,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.509",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580250,1752067841518,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.518",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580251,1752067841527,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.527",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580252,1752067841536,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.536",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580253,1752067841546,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.546",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580254,1752067841555,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.555",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580255,1752067841564,"fUST",-460.0,0.00019417,2,"2025-07-09T13:30:41.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580256,1752067841573,"fUST",-460.0,0.00019418,2,"2025-07-09T13:30:41.573",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580257,1752067841582,"fUST",-460.0,0.00019418,2,"2025-07-09T13:30:41.582",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580258,1752067841591,"fUST",-460.0,0.00019418,2,"2025-07-09T13:30:41.591",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580259,1752067841600,"fUST",-460.0,0.00019418,2,"2025-07-09T13:30:41.600",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580260,1752067841610,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.610",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580261,1752067841619,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.619",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580262,1752067841628,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.628",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580264,1752067841637,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.637",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580266,1752067841646,"fUST",-494.45086142,0.00019419,2,"2025-07-09T13:30:41.646",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580268,1752067841655,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.655",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580270,1752067841670,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.670",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580272,1752067841679,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.679",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580274,1752067841689,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.689",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580276,1752067841698,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.698",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580278,1752067841707,"fUST",-251.40315224,0.00019419,2,"2025-07-09T13:30:41.707",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580280,1752067841716,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.716",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580282,1752067841725,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.725",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580284,1752067841734,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.734",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580286,1752067841744,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.744",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580288,1752067841753,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.753",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580290,1752067841763,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.763",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580292,1752067841772,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.772",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580294,1752067841781,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580296,1752067841791,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.791",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580298,1752067841800,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.800",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580300,1752067841809,"fUST",-496.64,0.00019419,2,"2025-07-09T13:30:41.809",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580302,1752067841819,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.819",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580304,1752067841829,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.829",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580306,1752067841838,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.838",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580308,1752067841847,"fUST",-541.70464718,0.00019419,2,"2025-07-09T13:30:41.847",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580310,1752067841857,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.857",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580312,1752067841866,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.866",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580314,1752067841876,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.876",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580316,1752067841885,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.885",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580318,1752067841895,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.895",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580320,1752067841904,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.904",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580322,1752067841917,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.917",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580324,1752067841926,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.926",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580326,1752067841936,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.936",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580328,1752067841946,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.946",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580330,1752067841956,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.956",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580332,1752067841966,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.966",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580334,1752067841976,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.976",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580336,1752067841986,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.986",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580338,1752067841995,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:41.995",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580340,1752067842004,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:42.004",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580342,1752067842014,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:42.014",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580344,1752067842023,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:42.023",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580346,1752067842032,"fUST",-460.0,0.00019419,2,"2025-07-09T13:30:42.032",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580348,1752067842042,"fUST",-500.0,0.00019443,2,"2025-07-09T13:30:42.042",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580350,1752067842051,"fUST",-500.0,0.00019443,2,"2025-07-09T13:30:42.051",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580352,1752067842060,"fUST",-151.0,0.00019443,2,"2025-07-09T13:30:42.060",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580354,1752067842070,"fUST",-500.0,0.00019471,2,"2025-07-09T13:30:42.070",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580356,1752067842079,"fUST",-500.0,0.00019471,2,"2025-07-09T13:30:42.079",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580358,1752067842088,"fUST",-500.0,0.00019473,2,"2025-07-09T13:30:42.088",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580360,1752067842097,"fUST",-428.02488701,0.00019473,2,"2025-07-09T13:30:42.097",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580362,1752067842106,"fUST",-678.74151956,0.0001949,2,"2025-07-09T13:30:42.106",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580364,1752067842116,"fUST",-166.22373411,0.00019498,2,"2025-07-09T13:30:42.116",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580365,1752067842125,"fUST",-356.60810597,0.00019498,2,"2025-07-09T13:30:42.125",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580367,1752067842135,"fUST",-2000.0,0.000195,2,"2025-07-09T13:30:42.135",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580370,1752067842146,"fUST",-2000.0,0.000195,3,"2025-07-09T13:30:42.146",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580372,1752067842155,"fUST",-1948.95192713,0.0001952,2,"2025-07-09T13:30:42.155",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580374,1752067842168,"fUST",-192.28882884,0.0001952,2,"2025-07-09T13:30:42.168",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580375,1752067842177,"fUST",-3000.0,0.0001953,2,"2025-07-09T13:30:42.177",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580378,1752067842187,"fUST",-5908.60509419,0.0001954,2,"2025-07-09T13:30:42.187",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580380,1752067842197,"fUST",-3000.0,0.0001954,2,"2025-07-09T13:30:42.197",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580382,1752067842206,"fUST",-1704.1124814,0.0001955,2,"2025-07-09T13:30:42.206",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580383,1752067842216,"fUST",-3000.0,0.0001955,2,"2025-07-09T13:30:42.216",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580385,1752067842225,"fUST",-3000.0,0.0001956,2,"2025-07-09T13:30:42.225",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580387,1752067842235,"fUST",-3000.0,0.0001957,2,"2025-07-09T13:30:42.235",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580390,1752067842245,"fUST",-403.17906631,0.00019579,2,"2025-07-09T13:30:42.245",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580392,1752067842254,"fUST",-500.0,0.00019579,2,"2025-07-09T13:30:42.254",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580393,1752067842264,"fUST",-500.0,0.00019579,2,"2025-07-09T13:30:42.264",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580395,1752067842273,"fUST",-500.0,0.00019579,2,"2025-07-09T13:30:42.273",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580397,1752067842283,"fUST",-500.0,0.00019579,2,"2025-07-09T13:30:42.283",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580410,1752067842293,"fUST",-500.0,0.00019579,2,"2025-07-09T13:30:42.293",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580412,1752067842412,"fUST",-500.0,0.00019579,2,"2025-07-09T13:30:42.412",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580414,1752067842422,"fUST",-200.0,0.00019579,2,"2025-07-09T13:30:42.422",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580416,1752067842431,"fUST",-3000.0,0.0001958,2,"2025-07-09T13:30:42.431",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580418,1752067842442,"fUST",-26305.33818158,0.00019581,2,"2025-07-09T13:30:42.442",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580420,1752067842452,"fUST",-3000.0,0.0001959,2,"2025-07-09T13:30:42.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580422,1752067842462,"fUST",-3000.0,0.000196,2,"2025-07-09T13:30:42.462",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580424,1752067842472,"fUST",-3000.0,0.0001961,2,"2025-07-09T13:30:42.472",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580426,1752067842481,"fUST",-3000.0,0.0001962,2,"2025-07-09T13:30:42.481",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580428,1752067842490,"fUST",-3000.0,0.0001963,2,"2025-07-09T13:30:42.490",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580430,1752067842500,"fUST",-3000.0,0.0001964,2,"2025-07-09T13:30:42.500",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580432,1752067842509,"fUST",-3000.0,0.0001965,2,"2025-07-09T13:30:42.509",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580434,1752067842519,"fUST",-3000.0,0.0001966,2,"2025-07-09T13:30:42.519",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580436,1752067842530,"fUST",-3000.0,0.0001967,2,"2025-07-09T13:30:42.530",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580438,1752067842539,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.539",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580440,1752067842550,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.550",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580442,1752067842560,"fUST",-198.54547979,0.00019673,2,"2025-07-09T13:30:42.560",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580444,1752067842570,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.570",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580446,1752067842579,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.579",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580448,1752067842588,"fUST",-569.41013617,0.00019673,2,"2025-07-09T13:30:42.588",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580450,1752067842597,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.597",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580452,1752067842606,"fUST",-341.91460913,0.00019673,2,"2025-07-09T13:30:42.606",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580454,1752067842616,"fUST",-506.55112485,0.00019673,2,"2025-07-09T13:30:42.616",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580456,1752067842625,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.625",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580458,1752067842634,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.634",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580460,1752067842643,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.643",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580462,1752067842653,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.653",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580464,1752067842665,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.665",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580466,1752067842675,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.675",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580468,1752067842684,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.684",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580470,1752067842693,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.693",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580472,1752067842702,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.702",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580474,1752067842712,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.712",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580476,1752067842721,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.721",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580478,1752067842730,"fUST",-500.0,0.00019673,2,"2025-07-09T13:30:42.730",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580480,1752067842739,"fUST",-3000.0,0.0001968,2,"2025-07-09T13:30:42.739",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580482,1752067842748,"fUST",-460.0,0.0001968,2,"2025-07-09T13:30:42.748",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580484,1752067842758,"fUST",-460.0,0.0001968,2,"2025-07-09T13:30:42.758",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580486,1752067842768,"fUST",-502.0,0.0001968,2,"2025-07-09T13:30:42.768",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580488,1752067842778,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.778",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580490,1752067842788,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.788",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580492,1752067842797,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.797",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580494,1752067842806,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.806",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580496,1752067842815,"fUST",-16898.93,0.00019681,2,"2025-07-09T13:30:42.815",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580498,1752067842824,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.824",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580500,1752067842833,"fUST",-1046.93,0.00019681,2,"2025-07-09T13:30:42.833",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580502,1752067842843,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.843",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580504,1752067842852,"fUST",-1863.16,0.00019681,2,"2025-07-09T13:30:42.852",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580506,1752067842861,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.861",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580508,1752067842871,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.871",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580510,1752067842880,"fUST",-1101.95,0.00019681,2,"2025-07-09T13:30:42.880",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580512,1752067842890,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.890",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580514,1752067842899,"fUST",-517.0,0.00019681,2,"2025-07-09T13:30:42.899",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580516,1752067842908,"fUST",-1575.4,0.00019681,2,"2025-07-09T13:30:42.908",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580518,1752067842919,"fUST",-1739.37,0.00019681,2,"2025-07-09T13:30:42.919",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580520,1752067842928,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.928",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580522,1752067842938,"fUST",-175.95,0.00019681,2,"2025-07-09T13:30:42.938",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580524,1752067842947,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.947",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580526,1752067842956,"fUST",-1351.0,0.00019681,2,"2025-07-09T13:30:42.956",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580528,1752067842966,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.966",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580530,1752067842975,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.975",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580532,1752067842984,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.984",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580534,1752067842993,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:42.993",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580536,1752067843002,"fUST",-1024.06,0.00019681,2,"2025-07-09T13:30:43.002",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580538,1752067843011,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.011",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580540,1752067843021,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.021",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580542,1752067843030,"fUST",-1067.33,0.00019681,2,"2025-07-09T13:30:43.030",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580544,1752067843039,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.039",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580546,1752067843049,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.049",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580548,1752067843059,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.059",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580550,1752067843068,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.068",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580552,1752067843077,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.077",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580554,1752067843087,"fUST",-320.0,0.00019681,2,"2025-07-09T13:30:43.087",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580556,1752067843097,"fUST",-460.0,0.00019681,2,"2025-07-09T13:30:43.097",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580558,1752067843106,"fUST",-484.72,0.00019681,2,"2025-07-09T13:30:43.106",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580560,1752067843116,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.116",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580562,1752067843126,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.126",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580565,1752067843135,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.135",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580567,1752067843145,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.145",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580569,1752067843155,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.155",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580571,1752067843166,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.166",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580573,1752067843176,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.176",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580575,1752067843185,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.185",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580577,1752067843195,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.195",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580579,1752067843204,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.204",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580581,1752067843214,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.214",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580583,1752067843223,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.223",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580585,1752067843233,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.233",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580587,1752067843243,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.243",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580590,1752067843253,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.253",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580593,1752067843262,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.262",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580596,1752067843273,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.273",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580598,1752067843282,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.282",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580600,1752067843292,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.292",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580602,1752067843301,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.301",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580604,1752067843311,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.311",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580606,1752067843320,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.320",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580608,1752067843330,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.330",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580610,1752067843339,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.339",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580612,1752067843349,"fUST",-413.85222542,0.00019682,2,"2025-07-09T13:30:43.349",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580614,1752067843359,"fUST",-461.49113517,0.00019682,2,"2025-07-09T13:30:43.359",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580617,1752067843372,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.372",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580619,1752067843381,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.381",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580621,1752067843391,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.391",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580623,1752067843400,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.400",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580625,1752067843411,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.411",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580627,1752067843420,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.420",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580629,1752067843430,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.430",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580631,1752067843440,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.440",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580633,1752067843450,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.450",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580635,1752067843459,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.459",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580637,1752067843468,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.468",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580639,1752067843478,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.478",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580641,1752067843487,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.487",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580643,1752067843496,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.496",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580645,1752067843506,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.506",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580647,1752067843515,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.515",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580649,1752067843524,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.524",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580651,1752067843533,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.533",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580653,1752067843542,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.542",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580655,1752067843552,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.552",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580657,1752067843561,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.561",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580659,1752067843570,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.570",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580661,1752067843579,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.579",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580663,1752067843589,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.589",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580665,1752067843598,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.598",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580667,1752067843607,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.607",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580669,1752067843616,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.616",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580671,1752067843626,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.626",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580673,1752067843636,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.636",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580675,1752067843645,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.645",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580677,1752067843655,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.655",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580679,1752067843666,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.666",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580681,1752067843675,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.675",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580683,1752067843684,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.684",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580685,1752067843693,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.693",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580687,1752067843703,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.703",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580689,1752067843712,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.712",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580691,1752067843722,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.722",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580693,1752067843731,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.731",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580695,1752067843740,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.740",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580697,1752067843749,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.749",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580699,1752067843758,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.758",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580701,1752067843768,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.768",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580703,1752067843778,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.778",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580705,1752067843787,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.787",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580706,1752067843796,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.796",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580708,1752067843805,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.805",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580710,1752067843814,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.814",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580713,1752067843824,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.824",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580715,1752067843834,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.834",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580716,1752067843843,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.843",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580718,1752067843852,"fUST",-469.10270353,0.00019682,2,"2025-07-09T13:30:43.852",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580721,1752067843862,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.862",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580722,1752067843871,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.871",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580724,1752067843880,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.880",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580726,1752067843889,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.889",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580729,1752067843899,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.899",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580731,1752067843908,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.908",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580733,1752067843918,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.918",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580734,1752067843927,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.927",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580736,1752067843937,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.937",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580738,1752067843947,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.947",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580741,1752067843957,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.957",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580742,1752067843968,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.968",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580745,1752067843978,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.978",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580747,1752067843987,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.987",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580749,1752067843997,"fUST",-460.0,0.00019682,2,"2025-07-09T13:30:43.997",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580751,1752067844006,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.006",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580753,1752067844015,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.015",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580755,1752067844025,"fUST",-177.87253965,0.00019683,2,"2025-07-09T13:30:44.025",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580757,1752067844034,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.034",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580759,1752067844043,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.043",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580760,1752067844053,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.053",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580762,1752067844062,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.062",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580764,1752067844071,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.071",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580766,1752067844080,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.080",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580769,1752067844090,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.090",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580770,1752067844099,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.099",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580773,1752067844109,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.109",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580774,1752067844119,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.119",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580776,1752067844128,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.128",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580778,1752067844137,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.137",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580781,1752067844152,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.152",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580783,1752067844162,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.162",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580785,1752067844172,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.172",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580787,1752067844181,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.181",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580788,1752067844191,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.191",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580790,1752067844202,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.202",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580792,1752067844212,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.212",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580794,1752067844221,"fUST",-250.94743549,0.00019683,2,"2025-07-09T13:30:44.221",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580796,1752067844230,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.230",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580798,1752067844239,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.239",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580800,1752067844249,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.249",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580802,1752067844258,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.258",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580804,1752067844268,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.268",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580806,1752067844277,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.277",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580808,1752067844287,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.287",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580810,1752067844296,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.296",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580812,1752067844305,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.305",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580814,1752067844314,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.314",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580816,1752067844324,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.324",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580818,1752067844333,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.333",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580820,1752067844343,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.343",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580822,1752067844352,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.352",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580824,1752067844364,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.364",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580826,1752067844374,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580828,1752067844383,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.383",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580830,1752067844393,"fUST",-607.79740388,0.00019683,2,"2025-07-09T13:30:44.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580832,1752067844404,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.404",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580834,1752067844415,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.415",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580836,1752067844425,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.425",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580838,1752067844434,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.434",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580840,1752067844446,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.446",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580842,1752067844456,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.456",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580844,1752067844465,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.465",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580846,1752067844475,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.475",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580848,1752067844484,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.484",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580850,1752067844494,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.494",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580852,1752067844503,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.503",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580854,1752067844512,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.512",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580856,1752067844521,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.521",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580858,1752067844531,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.531",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580860,1752067844541,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.541",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580862,1752067844550,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.550",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580865,1752067844560,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.560",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580867,1752067844570,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.570",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580868,1752067844580,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.580",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580871,1752067844589,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.589",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580872,1752067844599,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.599",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580875,1752067844610,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.610",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580876,1752067844620,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.620",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580879,1752067844629,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.629",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580880,1752067844638,"fUST",-2191.14,0.00019683,2,"2025-07-09T13:30:44.638",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580882,1752067844647,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.647",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580885,1752067844657,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.657",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580887,1752067844668,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.668",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580889,1752067844677,"fUST",-512.26,0.00019683,2,"2025-07-09T13:30:44.677",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580891,1752067844687,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.687",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580893,1752067844696,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.696",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580895,1752067844706,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.706",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580896,1752067844715,"fUST",-470.35,0.00019683,2,"2025-07-09T13:30:44.715",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580898,1752067844724,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.724",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580900,1752067844733,"fUST",-704.09,0.00019683,2,"2025-07-09T13:30:44.733",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580902,1752067844743,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.743",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580904,1752067844752,"fUST",-1095.08,0.00019683,2,"2025-07-09T13:30:44.752",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580906,1752067844761,"fUST",-460.0,0.00019683,2,"2025-07-09T13:30:44.761",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580908,1752067844770,"fUST",-3000.0,0.0001969,2,"2025-07-09T13:30:44.770",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580910,1752067844780,"fUST",-460.0,0.0001969,2,"2025-07-09T13:30:44.780",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580912,1752067844789,"fUST",-460.0,0.0001969,2,"2025-07-09T13:30:44.789",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580914,1752067844798,"fUST",-985.82,0.0001969,2,"2025-07-09T13:30:44.798",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580927,1752067844908,"fUST",-460.0,0.0001969,2,"2025-07-09T13:30:44.908",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580929,1752067844919,"fUST",-460.0,0.0001969,2,"2025-07-09T13:30:44.919",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580931,1752067844931,"fUST",-689.53,0.0001969,2,"2025-07-09T13:30:44.931",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580933,1752067844940,"fUST",-2757.91,0.0001969,2,"2025-07-09T13:30:44.940",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580935,1752067844950,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:44.950",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580937,1752067844959,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:44.959",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580939,1752067844970,"fUST",-500.0,0.00019691,2,"2025-07-09T13:30:44.970",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580941,1752067844979,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:44.979",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580943,1752067844988,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:44.988",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580945,1752067844998,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:44.998",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580947,1752067845008,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.008",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580949,1752067845017,"fUST",-1647.77,0.00019691,2,"2025-07-09T13:30:45.017",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580951,1752067845026,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.026",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580953,1752067845036,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.036",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580955,1752067845045,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.045",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580957,1752067845055,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:45.055",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580959,1752067845064,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:45.064",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580961,1752067845073,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.073",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580963,1752067845083,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:45.083",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580965,1752067845092,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.092",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580967,1752067845102,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.102",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580969,1752067845111,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:45.111",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580971,1752067845120,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.120",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580973,1752067845130,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.130",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580975,1752067845139,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.139",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580977,1752067845151,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.151",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580979,1752067845160,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:45.160",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580981,1752067845171,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.171",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580983,1752067845181,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:45.181",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580985,1752067845190,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.190",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580987,1752067845200,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.200",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580989,1752067845209,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.209",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580991,1752067845218,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.218",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580993,1752067845227,"fUST",-709.39,0.00019691,2,"2025-07-09T13:30:45.227",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580995,1752067845237,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.237",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580997,1752067845246,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.246",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370580999,1752067845255,"fUST",-398.28487684,0.00019691,2,"2025-07-09T13:30:45.255",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581001,1752067845264,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.264",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581003,1752067845274,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.274",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581005,1752067845283,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:45.283",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581007,1752067845292,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.292",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581009,1752067845301,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.301",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581011,1752067845311,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.311",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581013,1752067845322,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.322",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581015,1752067845332,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.332",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581017,1752067845341,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.341",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581019,1752067845350,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.350",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581021,1752067845362,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.362",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581023,1752067845371,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.371",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581025,1752067845381,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.381",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581027,1752067845390,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.390",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581029,1752067845403,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.403",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581030,1752067845413,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.413",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581033,1752067845425,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.425",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581035,1752067845436,"fUST",-598.692415,0.00019691,2,"2025-07-09T13:30:45.436",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581037,1752067845445,"fUST",-598.692415,0.00019691,2,"2025-07-09T13:30:45.445",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581039,1752067845455,"fUST",-460.0,0.00019691,2,"2025-07-09T13:30:45.455",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581040,1752067845464,"fUST",-460.0,0.00019692,2,"2025-07-09T13:30:45.464",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581042,1752067845473,"fUST",-460.0,0.00019692,2,"2025-07-09T13:30:45.473",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581044,1752067845482,"fUST",-460.0,0.00019692,2,"2025-07-09T13:30:45.482",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581046,1752067845491,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.491",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581048,1752067845500,"fUST",-550.11,0.00019693,2,"2025-07-09T13:30:45.500",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581050,1752067845510,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.510",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581052,1752067845519,"fUST",-275.98,0.00019693,2,"2025-07-09T13:30:45.519",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581054,1752067845528,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.528",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581056,1752067845538,"fUST",-446.34654708,0.00019693,2,"2025-07-09T13:30:45.538",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581058,1752067845547,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.547",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581060,1752067845556,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.556",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581063,1752067845567,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.567",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581064,1752067845576,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.576",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581066,1752067845586,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.586",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581068,1752067845595,"fUST",-373.38364869,0.00019693,2,"2025-07-09T13:30:45.595",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581070,1752067845604,"fUST",-151.0,0.00019693,2,"2025-07-09T13:30:45.604",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581072,1752067845613,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.613",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581074,1752067845623,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.623",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581075,1752067845632,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.632",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581076,1752067845641,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.641",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581077,1752067845650,"fUST",-151.0,0.00019693,2,"2025-07-09T13:30:45.650",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581078,1752067845659,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.659",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581079,1752067845670,"fUST",-460.0,0.00019693,2,"2025-07-09T13:30:45.670",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581080,1752067845679,"fUST",-151.0,0.00019693,2,"2025-07-09T13:30:45.679",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581081,1752067845688,"fUST",-151.0,0.00019693,2,"2025-07-09T13:30:45.688",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581082,1752067845699,"fUST",-3000.0,0.000197,2,"2025-07-09T13:30:45.699",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581083,1752067845708,"fUST",-3000.0,0.0001971,2,"2025-07-09T13:30:45.708",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581084,1752067845718,"fUST",-3000.0,0.0001972,2,"2025-07-09T13:30:45.718",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581085,1752067845727,"fUST",-3000.0,0.0001973,2,"2025-07-09T13:30:45.727",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581086,1752067845736,"fUST",-3000.0,0.0001974,2,"2025-07-09T13:30:45.736",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581087,1752067845745,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.745",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581088,1752067845754,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.754",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581089,1752067845763,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.763",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581090,1752067845772,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.772",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581091,1752067845781,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581092,1752067845790,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.790",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581093,1752067845799,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.799",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581094,1752067845808,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:45.808",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581095,1752067845817,"fUST",-3000.0,0.0001975,2,"2025-07-09T13:30:45.817",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581097,1752067845826,"fUST",-151.146034,0.0001975,2,"2025-07-09T13:30:45.826",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581099,1752067845836,"fUST",-151.0,0.0001975,2,"2025-07-09T13:30:45.836",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581101,1752067845845,"fUST",-151.0,0.0001975,2,"2025-07-09T13:30:45.845",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581103,1752067845854,"fUST",-3000.0,0.0001976,2,"2025-07-09T13:30:45.854",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581105,1752067845864,"fUST",-3000.0,0.0001977,2,"2025-07-09T13:30:45.864",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581107,1752067845873,"fUST",-500.34461838,0.00019773,2,"2025-07-09T13:30:45.873",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581109,1752067845882,"fUST",-500.0,0.00019773,2,"2025-07-09T13:30:45.882",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581111,1752067845892,"fUST",-500.0,0.00019773,2,"2025-07-09T13:30:45.892",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581113,1752067845901,"fUST",-500.0,0.00019773,2,"2025-07-09T13:30:45.901",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581115,1752067845910,"fUST",-3000.0,0.0001978,2,"2025-07-09T13:30:45.910",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581117,1752067845921,"fUST",-151.0,0.0001978,2,"2025-07-09T13:30:45.921",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581119,1752067845930,"fUST",-3000.0,0.0001979,2,"2025-07-09T13:30:45.930",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581121,1752067845939,"fUST",-3000.0,0.000198,2,"2025-07-09T13:30:45.939",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581123,1752067845948,"fUST",-2000.0,0.000198,4,"2025-07-09T13:30:45.948",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581125,1752067845957,"fUST",-1000.0,0.000198,5,"2025-07-09T13:30:45.957",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581127,1752067845967,"fUST",-5461.421973,0.0001981,2,"2025-07-09T13:30:45.967",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581129,1752067845977,"fUST",-151.0,0.000199,2,"2025-07-09T13:30:45.977",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581131,1752067845986,"fUST",-2552.14624451,0.000199,2,"2025-07-09T13:30:45.986",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581133,1752067845995,"fUST",-678.74151953,0.00019918,2,"2025-07-09T13:30:45.995",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581135,1752067846005,"fUST",-760.07289997,0.00019947,2,"2025-07-09T13:30:46.005",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581136,1752067846014,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.014",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581138,1752067846024,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.024",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581141,1752067846033,"fUST",-16898.93,0.00019955,2,"2025-07-09T13:30:46.033",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581143,1752067846042,"fUST",-1046.93,0.00019955,2,"2025-07-09T13:30:46.042",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581145,1752067846051,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.051",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581147,1752067846060,"fUST",-1863.16,0.00019955,2,"2025-07-09T13:30:46.060",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581149,1752067846069,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.069",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581151,1752067846079,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.079",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581153,1752067846088,"fUST",-1101.95,0.00019955,2,"2025-07-09T13:30:46.088",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581155,1752067846098,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.098",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581157,1752067846108,"fUST",-1575.4,0.00019955,2,"2025-07-09T13:30:46.108",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581159,1752067846117,"fUST",-1739.37,0.00019955,2,"2025-07-09T13:30:46.117",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581161,1752067846126,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.126",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581163,1752067846135,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.135",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581165,1752067846147,"fUST",-1351.0,0.00019955,2,"2025-07-09T13:30:46.147",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581167,1752067846157,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.157",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581169,1752067846167,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.167",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581171,1752067846176,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.176",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581173,1752067846186,"fUST",-1024.06,0.00019955,2,"2025-07-09T13:30:46.186",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581175,1752067846195,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.195",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581177,1752067846205,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.205",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581179,1752067846214,"fUST",-1067.33,0.00019955,2,"2025-07-09T13:30:46.214",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581181,1752067846224,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.224",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581183,1752067846233,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.233",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581185,1752067846242,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.242",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581187,1752067846254,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.254",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581189,1752067846264,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.264",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581191,1752067846273,"fUST",-460.0,0.00019955,2,"2025-07-09T13:30:46.273",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581193,1752067846282,"fUST",-484.72,0.00019955,2,"2025-07-09T13:30:46.282",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581195,1752067846292,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.292",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581197,1752067846302,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.302",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581199,1752067846311,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.311",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581201,1752067846320,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.320",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581203,1752067846331,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.331",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581205,1752067846340,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.340",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581207,1752067846350,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.350",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581209,1752067846360,"fUST",-265.62722915,0.00019956,2,"2025-07-09T13:30:46.360",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581211,1752067846371,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.371",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581213,1752067846385,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.385",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581215,1752067846395,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.395",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581217,1752067846407,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.407",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581219,1752067846418,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.418",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581221,1752067846427,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.427",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581223,1752067846439,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.439",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581225,1752067846448,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.448",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581227,1752067846458,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.458",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581229,1752067846468,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.468",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581231,1752067846478,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.478",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581233,1752067846487,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.487",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581235,1752067846497,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.497",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581237,1752067846506,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.506",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581239,1752067846519,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.519",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581241,1752067846528,"fUST",-151.0,0.00019956,2,"2025-07-09T13:30:46.528",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581243,1752067846537,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.537",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581244,1752067846546,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.546",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581246,1752067846556,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.556",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581248,1752067846565,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.565",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581250,1752067846574,"fUST",-151.0,0.00019956,2,"2025-07-09T13:30:46.574",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581252,1752067846583,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.583",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581254,1752067846593,"fUST",-151.0,0.00019956,2,"2025-07-09T13:30:46.593",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581256,1752067846602,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.602",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581258,1752067846611,"fUST",-151.0,0.00019956,2,"2025-07-09T13:30:46.611",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581260,1752067846621,"fUST",-151.0,0.00019956,2,"2025-07-09T13:30:46.621",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581262,1752067846630,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.630",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581264,1752067846639,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.639",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581266,1752067846649,"fUST",-379.85767278,0.00019956,2,"2025-07-09T13:30:46.649",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581268,1752067846658,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.658",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581270,1752067846667,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.667",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581272,1752067846677,"fUST",-151.0,0.00019956,2,"2025-07-09T13:30:46.677",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581274,1752067846686,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.686",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581276,1752067846695,"fUST",-151.0,0.00019956,2,"2025-07-09T13:30:46.695",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581278,1752067846705,"fUST",-422.01,0.00019956,2,"2025-07-09T13:30:46.705",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581280,1752067846714,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.714",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581282,1752067846724,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.724",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581284,1752067846734,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.734",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581286,1752067846744,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.744",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581288,1752067846753,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.753",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581290,1752067846763,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.763",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581292,1752067846772,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.772",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581294,1752067846781,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581296,1752067846790,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.790",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581298,1752067846800,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.800",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581300,1752067846810,"fUST",-335.91447477,0.00019956,2,"2025-07-09T13:30:46.810",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581302,1752067846819,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.819",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581304,1752067846828,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.828",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581306,1752067846837,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.837",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581308,1752067846846,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.846",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581310,1752067846856,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.856",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581312,1752067846865,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.865",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581314,1752067846875,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.875",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581316,1752067846884,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.884",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581318,1752067846893,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.893",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581320,1752067846902,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.902",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581322,1752067846911,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.911",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581324,1752067846921,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.921",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581326,1752067846931,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.931",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581328,1752067846940,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.940",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581330,1752067846950,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.950",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581332,1752067846958,"fUST",-258.066154,0.00019956,2,"2025-07-09T13:30:46.958",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581334,1752067846967,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.967",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581336,1752067846977,"fUST",-258.066154,0.00019956,2,"2025-07-09T13:30:46.977",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581338,1752067846986,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.986",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581340,1752067846995,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:46.995",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581342,1752067847005,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:47.005",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581344,1752067847014,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:47.014",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581346,1752067847023,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:47.023",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581348,1752067847032,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:47.032",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581350,1752067847041,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:47.041",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581352,1752067847051,"fUST",-460.0,0.00019956,2,"2025-07-09T13:30:47.051",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581354,1752067847060,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.060",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581356,1752067847069,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.069",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581358,1752067847078,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.078",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581360,1752067847087,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.087",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581362,1752067847096,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.096",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581364,1752067847105,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.105",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581376,1752067847214,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.214",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581378,1752067847224,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.224",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581380,1752067847234,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.234",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581382,1752067847243,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.243",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581384,1752067847252,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.252",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581386,1752067847262,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.262",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581388,1752067847271,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.271",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581390,1752067847280,"fUST",-461.34427672,0.00019957,2,"2025-07-09T13:30:47.280",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581392,1752067847289,"fUST",-482.27671511,0.00019957,2,"2025-07-09T13:30:47.289",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581394,1752067847299,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.299",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581396,1752067847308,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:47.308",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581398,1752067847317,"fUST",-151.352149,0.00019957,2,"2025-07-09T13:30:47.317",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581400,1752067847326,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:47.326",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581402,1752067847336,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:47.336",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581404,1752067847345,"fUST",-312.99266209,0.00019957,2,"2025-07-09T13:30:47.345",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581406,1752067847354,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.354",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581408,1752067847365,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:47.365",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581410,1752067847374,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:47.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581412,1752067847383,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.383",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581414,1752067847393,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:47.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581416,1752067847403,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.403",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581418,1752067847413,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.413",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581420,1752067847422,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.422",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581422,1752067847433,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.433",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581424,1752067847443,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.443",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581425,1752067847453,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.453",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581427,1752067847461,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.461",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581429,1752067847471,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.471",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581431,1752067847480,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:47.480",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581433,1752067847489,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.489",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581435,1752067847499,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.499",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581437,1752067847508,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.508",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581439,1752067847517,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.517",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581441,1752067847526,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.526",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581443,1752067847536,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.536",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581445,1752067847545,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.545",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581447,1752067847555,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.555",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581449,1752067847564,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581451,1752067847573,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.573",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581453,1752067847582,"fUST",-2191.14,0.00019957,2,"2025-07-09T13:30:47.582",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581455,1752067847591,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.591",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581457,1752067847600,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.600",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581459,1752067847610,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.610",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581461,1752067847619,"fUST",-512.26,0.00019957,2,"2025-07-09T13:30:47.619",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581463,1752067847629,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.629",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581465,1752067847638,"fUST",-598.692415,0.00019957,2,"2025-07-09T13:30:47.638",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581467,1752067847647,"fUST",-598.692415,0.00019957,2,"2025-07-09T13:30:47.647",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581469,1752067847656,"fUST",-435.48972854,0.00019957,2,"2025-07-09T13:30:47.656",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581471,1752067847665,"fUST",-704.09,0.00019957,2,"2025-07-09T13:30:47.665",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581473,1752067847676,"fUST",-1095.08,0.00019957,2,"2025-07-09T13:30:47.676",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581475,1752067847685,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.685",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581477,1752067847694,"fUST",-460.0,0.00019957,2,"2025-07-09T13:30:47.694",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581479,1752067847704,"fUST",-460.0,0.00019964,2,"2025-07-09T13:30:47.704",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581481,1752067847713,"fUST",-985.82,0.00019964,2,"2025-07-09T13:30:47.713",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581483,1752067847723,"fUST",-460.0,0.00019964,2,"2025-07-09T13:30:47.723",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581485,1752067847732,"fUST",-460.0,0.00019964,2,"2025-07-09T13:30:47.732",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581487,1752067847742,"fUST",-689.53,0.00019964,2,"2025-07-09T13:30:47.742",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581489,1752067847751,"fUST",-2757.91,0.00019964,2,"2025-07-09T13:30:47.751",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581491,1752067847760,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.760",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581493,1752067847769,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.769",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581495,1752067847780,"fUST",-167.568811,0.00019965,2,"2025-07-09T13:30:47.780",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581497,1752067847790,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.790",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581499,1752067847800,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.800",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581501,1752067847809,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.809",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581503,1752067847818,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.818",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581505,1752067847828,"fUST",-500.0,0.00019965,2,"2025-07-09T13:30:47.828",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581507,1752067847837,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.837",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581509,1752067847846,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.846",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581511,1752067847856,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.856",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581513,1752067847864,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.864",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581515,1752067847874,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.874",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581517,1752067847883,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.883",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581519,1752067847892,"fUST",-1647.77,0.00019965,2,"2025-07-09T13:30:47.892",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581520,1752067847902,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.902",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581522,1752067847911,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.911",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581524,1752067847923,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.923",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581526,1752067847932,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.932",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581528,1752067847943,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:47.943",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581530,1752067847953,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.953",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581532,1752067847962,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.962",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581534,1752067847972,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.972",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581536,1752067847981,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.981",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581538,1752067847991,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:47.991",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581540,1752067848000,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.000",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581542,1752067848009,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.009",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581544,1752067848019,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.019",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581546,1752067848029,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.029",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581548,1752067848038,"fUST",-709.39,0.00019965,2,"2025-07-09T13:30:48.038",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581550,1752067848048,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.048",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581552,1752067848057,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.057",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581554,1752067848066,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.066",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581556,1752067848076,"fUST",-152.854533,0.00019965,2,"2025-07-09T13:30:48.076",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581558,1752067848086,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.086",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581560,1752067848096,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.096",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581562,1752067848105,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.105",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581564,1752067848114,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.114",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581566,1752067848124,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.124",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581568,1752067848133,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.133",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581570,1752067848143,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.143",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581571,1752067848153,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.153",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581572,1752067848162,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.162",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581573,1752067848172,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.172",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581574,1752067848183,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.183",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581575,1752067848192,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.192",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581576,1752067848202,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.202",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581578,1752067848212,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.212",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581580,1752067848221,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.221",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581582,1752067848235,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.235",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581585,1752067848250,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.250",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581587,1752067848266,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.266",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581590,1752067848278,"fUST",-460.0,0.00019965,2,"2025-07-09T13:30:48.278",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581592,1752067848291,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.291",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581594,1752067848306,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.306",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581597,1752067848319,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.319",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581599,1752067848332,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.332",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581601,1752067848345,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:48.345",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581604,1752067848359,"fUST",-460.0,0.00019966,2,"2025-07-09T13:30:48.359",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581607,1752067848377,"fUST",-460.0,0.00019967,2,"2025-07-09T13:30:48.377",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581609,1752067848391,"fUST",-460.0,0.00019967,2,"2025-07-09T13:30:48.391",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581611,1752067848404,"fUST",-460.0,0.00019967,2,"2025-07-09T13:30:48.404",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581614,1752067848419,"fUST",-460.0,0.00019967,2,"2025-07-09T13:30:48.419",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581616,1752067848432,"fUST",-460.0,0.00019967,2,"2025-07-09T13:30:48.432",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581619,1752067848447,"fUST",-460.0,0.00019967,2,"2025-07-09T13:30:48.447",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581621,1752067848461,"fUST",-460.0,0.00019967,2,"2025-07-09T13:30:48.461",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581623,1752067848475,"fUST",-151.0,0.0002,2,"2025-07-09T13:30:48.475",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581626,1752067848485,"fUST",-1000.0,0.0002,20,"2025-07-09T13:30:48.485",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581628,1752067848496,"fUST",-2215.69544238,0.0002,30,"2025-07-09T13:30:48.496",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581630,1752067848509,"fUST",-2000.29612913,0.0002,2,"2025-07-09T13:30:48.509",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581632,1752067848523,"fUST",-7777.0,0.0002,7,"2025-07-09T13:30:48.523",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581635,1752067848537,"fUST",-300.0,0.0002,2,"2025-07-09T13:30:48.537",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581637,1752067848550,"fUST",-1000.0,0.00020021,2,"2025-07-09T13:30:48.550",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581640,1752067848564,"fUST",-160.0,0.00020038,3,"2025-07-09T13:30:48.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581642,1752067848578,"fUST",-2400.0,0.00020068,2,"2025-07-09T13:30:48.578",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581645,1752067848592,"fUST",-2552.14624422,0.00020107,2,"2025-07-09T13:30:48.592",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581647,1752067848604,"fUST",-294.37220653,0.00020179,2,"2025-07-09T13:30:48.604",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581649,1752067848615,"fUST",-229.450057,0.00020187,2,"2025-07-09T13:30:48.615",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581651,1752067848625,"fUST",-315.732478,0.000202,30,"2025-07-09T13:30:48.625",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581654,1752067848637,"fUST",-256.15863632,0.00020221,2,"2025-07-09T13:30:48.637",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581656,1752067848651,"fUST",-1000.0,0.00020221,2,"2025-07-09T13:30:48.651",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581658,1752067848664,"fUST",-1000.0,0.00020221,2,"2025-07-09T13:30:48.664",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581661,1752067848676,"fUST",-1000.0,0.00020221,2,"2025-07-09T13:30:48.676",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581663,1752067848688,"fUST",-927.63946218,0.00020221,2,"2025-07-09T13:30:48.688",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581665,1752067848699,"fUST",-1124.88944406,0.00020221,2,"2025-07-09T13:30:48.699",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581667,1752067848712,"fUST",-1000.0,0.00020221,2,"2025-07-09T13:30:48.712",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581670,1752067848725,"fUST",-1000.0,0.00020221,2,"2025-07-09T13:30:48.725",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581672,1752067848736,"fUST",-536.94146932,0.00020221,2,"2025-07-09T13:30:48.736",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581674,1752067848747,"fUST",-1000.0,0.00020221,2,"2025-07-09T13:30:48.747",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581676,1752067848758,"fUST",-500.0,0.00020221,2,"2025-07-09T13:30:48.758",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581678,1752067848770,"fUST",-500.0,0.00020221,2,"2025-07-09T13:30:48.770",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581681,1752067848781,"fUST",-1000.0,0.00020221,2,"2025-07-09T13:30:48.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581683,1752067848793,"fUST",-160.0,0.00020223,2,"2025-07-09T13:30:48.793",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581685,1752067848805,"fUST",-199.25997317,0.00020229,2,"2025-07-09T13:30:48.805",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581687,1752067848817,"fUST",-16898.93,0.00020229,2,"2025-07-09T13:30:48.817",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581690,1752067848828,"fUST",-1046.93,0.00020229,2,"2025-07-09T13:30:48.828",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581692,1752067848839,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:48.839",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581694,1752067848851,"fUST",-1863.16,0.00020229,2,"2025-07-09T13:30:48.851",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581696,1752067848862,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:48.862",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581698,1752067848874,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:48.874",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581701,1752067848886,"fUST",-1101.95,0.00020229,2,"2025-07-09T13:30:48.886",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581703,1752067848897,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:48.897",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581705,1752067848909,"fUST",-1575.4,0.00020229,2,"2025-07-09T13:30:48.909",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581707,1752067848921,"fUST",-1739.37,0.00020229,2,"2025-07-09T13:30:48.921",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581709,1752067848933,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:48.933",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581712,1752067848945,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:48.945",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581714,1752067848958,"fUST",-1351.0,0.00020229,2,"2025-07-09T13:30:48.958",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581716,1752067848971,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:48.971",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581719,1752067848983,"fUST",-391.93179294,0.00020229,2,"2025-07-09T13:30:48.983",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581721,1752067848995,"fUST",-1024.06,0.00020229,2,"2025-07-09T13:30:48.995",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581723,1752067849007,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.007",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581725,1752067849018,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.018",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581728,1752067849029,"fUST",-1067.33,0.00020229,2,"2025-07-09T13:30:49.029",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581730,1752067849042,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.042",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581732,1752067849053,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.053",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581735,1752067849065,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.065",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581737,1752067849078,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.078",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581739,1752067849089,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.089",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581741,1752067849100,"fUST",-460.0,0.00020229,2,"2025-07-09T13:30:49.100",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581744,1752067849112,"fUST",-484.72,0.00020229,2,"2025-07-09T13:30:49.112",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581746,1752067849124,"fUST",-340.93540318,0.0002023,2,"2025-07-09T13:30:49.124",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581748,1752067849135,"fUST",-223.64501171,0.0002023,2,"2025-07-09T13:30:49.135",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581751,1752067849147,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.147",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581753,1752067849159,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.159",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581755,1752067849172,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.172",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581757,1752067849184,"fUST",-439.5,0.0002023,2,"2025-07-09T13:30:49.184",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581760,1752067849195,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.195",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581762,1752067849208,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.208",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581764,1752067849220,"fUST",-438.63426353,0.0002023,2,"2025-07-09T13:30:49.220",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581766,1752067849232,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.232",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581769,1752067849244,"fUST",-151.0,0.0002023,2,"2025-07-09T13:30:49.244",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581771,1752067849256,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.256",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581773,1752067849268,"fUST",-151.0,0.0002023,2,"2025-07-09T13:30:49.268",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581775,1752067849279,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.279",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581778,1752067849290,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.290",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581780,1752067849302,"fUST",-233.882407,0.0002023,2,"2025-07-09T13:30:49.302",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581782,1752067849314,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.314",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581784,1752067849326,"fUST",-151.0,0.0002023,2,"2025-07-09T13:30:49.326",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581786,1752067849338,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.338",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581789,1752067849349,"fUST",-549.21,0.0002023,2,"2025-07-09T13:30:49.349",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581791,1752067849362,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.362",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581793,1752067849381,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.381",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581795,1752067849393,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581798,1752067849406,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.406",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581800,1752067849417,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.417",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581802,1752067849430,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.430",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581805,1752067849443,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.443",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581807,1752067849455,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.455",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581809,1752067849467,"fUST",-362.86,0.0002023,2,"2025-07-09T13:30:49.467",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581811,1752067849479,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.479",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581814,1752067849491,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.491",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581816,1752067849503,"fUST",-563.57875554,0.0002023,2,"2025-07-09T13:30:49.503",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581818,1752067849514,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.514",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581820,1752067849526,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.526",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581838,1752067849681,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.681",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581841,1752067849704,"fUST",-258.066154,0.0002023,2,"2025-07-09T13:30:49.704",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581843,1752067849714,"fUST",-258.066154,0.0002023,2,"2025-07-09T13:30:49.714",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581845,1752067849724,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.724",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581847,1752067849733,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.733",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581849,1752067849742,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.742",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581851,1752067849752,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.752",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581853,1752067849761,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.761",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581855,1752067849771,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.771",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581857,1752067849780,"fUST",-460.0,0.0002023,2,"2025-07-09T13:30:49.780",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581859,1752067849790,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.790",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581861,1752067849800,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.800",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581863,1752067849809,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.809",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581865,1752067849818,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.818",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581867,1752067849828,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.828",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581869,1752067849838,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.838",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581871,1752067849847,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.847",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581873,1752067849857,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.857",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581875,1752067849867,"fUST",-151.0,0.00020231,2,"2025-07-09T13:30:49.867",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581878,1752067849876,"fUST",-291.414799,0.00020231,2,"2025-07-09T13:30:49.876",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581880,1752067849886,"fUST",-291.414799,0.00020231,2,"2025-07-09T13:30:49.886",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581881,1752067849895,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.895",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581884,1752067849905,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.905",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581886,1752067849914,"fUST",-151.0,0.00020231,2,"2025-07-09T13:30:49.914",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581888,1752067849924,"fUST",-151.0,0.00020231,2,"2025-07-09T13:30:49.924",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581890,1752067849934,"fUST",-176.95778173,0.00020231,2,"2025-07-09T13:30:49.934",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581892,1752067849943,"fUST",-151.0,0.00020231,2,"2025-07-09T13:30:49.943",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581893,1752067849953,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.953",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581896,1752067849962,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.962",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581898,1752067849974,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.974",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581900,1752067849983,"fUST",-151.0,0.00020231,2,"2025-07-09T13:30:49.983",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581902,1752067849993,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:49.993",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581904,1752067850002,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.002",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581906,1752067850012,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.012",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581908,1752067850022,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.022",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581910,1752067850031,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.031",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581912,1752067850040,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.040",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581914,1752067850050,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.050",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581916,1752067850059,"fUST",-2191.14,0.00020231,2,"2025-07-09T13:30:50.059",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581918,1752067850068,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.068",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581920,1752067850078,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.078",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581922,1752067850087,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.087",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581924,1752067850097,"fUST",-512.26,0.00020231,2,"2025-07-09T13:30:50.097",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581926,1752067850107,"fUST",-598.692415,0.00020231,2,"2025-07-09T13:30:50.107",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581928,1752067850116,"fUST",-598.692415,0.00020231,2,"2025-07-09T13:30:50.116",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581930,1752067850125,"fUST",-704.09,0.00020231,2,"2025-07-09T13:30:50.125",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581932,1752067850135,"fUST",-1095.08,0.00020231,2,"2025-07-09T13:30:50.135",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581934,1752067850144,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.144",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581936,1752067850154,"fUST",-460.0,0.00020231,2,"2025-07-09T13:30:50.154",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581938,1752067850163,"fUST",-151.0,0.00020238,2,"2025-07-09T13:30:50.163",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581940,1752067850173,"fUST",-151.0,0.00020238,2,"2025-07-09T13:30:50.173",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581942,1752067850181,"fUST",-151.0,0.00020238,2,"2025-07-09T13:30:50.181",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581944,1752067850190,"fUST",-353.730759,0.00020238,2,"2025-07-09T13:30:50.190",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581945,1752067850200,"fUST",-353.730759,0.00020238,2,"2025-07-09T13:30:50.200",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581947,1752067850209,"fUST",-985.82,0.00020238,2,"2025-07-09T13:30:50.209",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581949,1752067850218,"fUST",-460.0,0.00020238,2,"2025-07-09T13:30:50.218",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581951,1752067850227,"fUST",-460.0,0.00020238,2,"2025-07-09T13:30:50.227",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581953,1752067850236,"fUST",-689.53,0.00020238,2,"2025-07-09T13:30:50.236",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581955,1752067850246,"fUST",-2757.91,0.00020238,2,"2025-07-09T13:30:50.246",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581957,1752067850256,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.256",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581959,1752067850265,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.265",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581961,1752067850274,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.274",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581963,1752067850284,"fUST",-1647.77,0.00020239,2,"2025-07-09T13:30:50.284",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581965,1752067850293,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.293",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581967,1752067850302,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.302",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581970,1752067850312,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.312",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581972,1752067850322,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.322",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581973,1752067850331,"fUST",-542.02,0.00020239,2,"2025-07-09T13:30:50.331",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581976,1752067850341,"fUST",-197.4764427,0.00020239,2,"2025-07-09T13:30:50.341",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581978,1752067850351,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.351",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581980,1752067850361,"fUST",-709.39,0.00020239,2,"2025-07-09T13:30:50.361",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581982,1752067850374,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581984,1752067850383,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.383",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581986,1752067850393,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581988,1752067850402,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.402",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581990,1752067850414,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.414",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581991,1752067850423,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.423",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581993,1752067850432,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.432",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581996,1752067850443,"fUST",-308.25,0.00020239,2,"2025-07-09T13:30:50.443",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581998,1752067850452,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:50.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370581999,1752067850461,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.461",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582002,1752067850470,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.470",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582003,1752067850482,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.482",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582006,1752067850492,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.492",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582008,1752067850502,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:50.502",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582010,1752067850511,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:50.511",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582012,1752067850520,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.520",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582014,1752067850529,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.529",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582016,1752067850538,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:50.538",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582018,1752067850547,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.547",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582020,1752067850557,"fUST",-549.54904538,0.00020239,2,"2025-07-09T13:30:50.557",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582022,1752067850567,"fUST",-460.0,0.00020239,2,"2025-07-09T13:30:50.567",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582024,1752067850576,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:50.576",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582026,1752067850586,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:50.586",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582028,1752067850595,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:50.595",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582030,1752067850605,"fUST",-221.111941,0.00020239,2,"2025-07-09T13:30:50.605",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582033,1752067850625,"fUST",-534.38825246,0.0002024,2,"2025-07-09T13:30:50.625",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582035,1752067850635,"fUST",-460.0,0.00020241,2,"2025-07-09T13:30:50.635",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582037,1752067850645,"fUST",-460.0,0.00020241,2,"2025-07-09T13:30:50.645",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582039,1752067850655,"fUST",-17.6839577,0.00020244,2,"2025-07-09T13:30:50.655",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582058,1752067850820,"fUST",-182.3160423,0.00020244,2,"2025-07-09T13:30:50.820",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582060,1752067850830,"fUST",-757.20443377,0.00020245,2,"2025-07-09T13:30:50.830",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582062,1752067850841,"fUST",-323.40939634,0.00020245,2,"2025-07-09T13:30:50.841",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582065,1752067850859,"fUST",-5966.76530131,0.00020245,2,"2025-07-09T13:30:50.859",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582067,1752067850871,"fUST",-325.76237576,0.00020245,2,"2025-07-09T13:30:50.871",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582082,1752067851001,"fUST",-240.0644433,0.00019406,2,"2025-07-09T13:30:51.001",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582084,1752067851010,"fUST",-58.17125285,0.00019407,2,"2025-07-09T13:30:51.010",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582088,1752067851040,"fUST",-401.82874715,0.00019407,2,"2025-07-09T13:30:51.040",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582090,1752067851050,"fUST",-1164.54,0.00019407,3,"2025-07-09T13:30:51.050",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582092,1752067851060,"fUST",-404.38541772,0.00019682,2,"2025-07-09T13:30:51.060",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582094,1752067851069,"fUST",-151.0,0.00019691,2,"2025-07-09T13:30:51.069",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582096,1752067851078,"fUST",-151.0,0.0001971,2,"2025-07-09T13:30:51.078",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582098,1752067851088,"fUST",-151.0,0.0001974,2,"2025-07-09T13:30:51.088",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582100,1752067851097,"fUST",-266.0,0.00019785,2,"2025-07-09T13:30:51.097",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582102,1752067851106,"fUST",-151.0,0.00019957,2,"2025-07-09T13:30:51.106",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582104,1752067851116,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:51.116",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582106,1752067851125,"fUST",-151.0,0.0002023,2,"2025-07-09T13:30:51.125",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582108,1752067851134,"fUST",-151.0,0.00020239,2,"2025-07-09T13:30:51.134",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582110,1752067851144,"fUST",-12307.61440614,0.00020245,2,"2025-07-09T13:30:51.144",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582113,1752067851157,"fUST",-5319.24408668,0.00020245,2,"2025-07-09T13:30:51.157",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582115,1752067851167,"fUST",-21576.68220989,0.00020245,2,"2025-07-09T13:30:51.167",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582117,1752067851177,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.177",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582119,1752067851191,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.191",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582121,1752067851201,"fUST",-690.642,0.00020245,2,"2025-07-09T13:30:51.201",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582123,1752067851210,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.210",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582125,1752067851220,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.220",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582127,1752067851229,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.229",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582130,1752067851239,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.239",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582132,1752067851248,"fUST",-168.62976219,0.00020245,2,"2025-07-09T13:30:51.248",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582134,1752067851262,"fUST",-131.37023781,0.00020245,2,"2025-07-09T13:30:51.262",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582136,1752067851271,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.271",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582138,1752067851281,"fUST",-207.4,0.00020245,2,"2025-07-09T13:30:51.281",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582140,1752067851290,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.290",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582142,1752067851299,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.299",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582144,1752067851309,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.309",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582146,1752067851318,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.318",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582148,1752067851328,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.328",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582150,1752067851337,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.337",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582152,1752067851347,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.347",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582154,1752067851356,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.356",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582156,1752067851368,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:51.368",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582158,1752067851378,"fUST",-35.99147497,0.00020245,2,"2025-07-09T13:30:51.378",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582161,1752067851392,"fUST",-464.00852503,0.00020245,2,"2025-07-09T13:30:51.392",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582163,1752067851401,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.401",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582165,1752067851412,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.412",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582167,1752067851422,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.422",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582169,1752067851432,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.432",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582171,1752067851443,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.443",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582173,1752067851453,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:51.453",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582175,1752067851464,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.464",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582177,1752067851473,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.473",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582179,1752067851483,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.483",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582181,1752067851493,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.493",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582183,1752067851502,"fUST",-1352.55604156,0.00020245,2,"2025-07-09T13:30:51.502",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582185,1752067851514,"fUST",-493.28256153,0.00020245,2,"2025-07-09T13:30:51.514",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582198,1752067851787,"fUST",-423.89412164,0.00019408,2,"2025-07-09T13:30:51.787",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582199,1752067851799,"fUST",-36.10587836,0.00019408,2,"2025-07-09T13:30:51.799",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582200,1752067851809,"fUST",-460.0,0.00019416,2,"2025-07-09T13:30:51.809",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582201,1752067851819,"fUST",-460.0,0.0001969,2,"2025-07-09T13:30:51.819",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582202,1752067851830,"fUST",-119.38276859,0.0001975,2,"2025-07-09T13:30:51.830",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582204,1752067851842,"fUST",-31.61723141,0.0001975,2,"2025-07-09T13:30:51.842",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582206,1752067851851,"fUST",-460.0,0.00019964,2,"2025-07-09T13:30:51.851",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582208,1752067851861,"fUST",-151.0,0.00019965,2,"2025-07-09T13:30:51.861",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582210,1752067851871,"fUST",-1154.16139691,0.00020245,2,"2025-07-09T13:30:51.871",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582212,1752067851881,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.881",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582214,1752067851890,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.890",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582216,1752067851899,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.899",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582218,1752067851909,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:51.909",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582220,1752067851918,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.918",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582222,1752067851928,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.928",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582224,1752067851938,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.938",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582226,1752067851948,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.948",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582229,1752067851957,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:51.957",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582231,1752067851966,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:51.966",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582232,1752067851976,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.976",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582234,1752067851985,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.985",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582237,1752067851994,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:51.994",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582238,1752067852003,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.003",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582241,1752067852013,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:52.013",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582242,1752067852022,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.022",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582245,1752067852032,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.032",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582247,1752067852041,"fUST",-246.00119913,0.00020245,2,"2025-07-09T13:30:52.041",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582249,1752067852050,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.050",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582250,1752067852059,"fUST",-1490.71287883,0.00020245,2,"2025-07-09T13:30:52.059",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582253,1752067852071,"fUST",-329.99917035,0.00020245,2,"2025-07-09T13:30:52.071",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582255,1752067852083,"fUST",-1179.28795082,0.00020245,2,"2025-07-09T13:30:52.083",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582257,1752067852092,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.092",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582259,1752067852102,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.102",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582261,1752067852111,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.111",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582263,1752067852121,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.121",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582265,1752067852130,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:52.130",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582267,1752067852139,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.139",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582269,1752067852149,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.149",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582271,1752067852158,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.158",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582273,1752067852168,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:52.168",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582275,1752067852178,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.178",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582277,1752067852188,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.188",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582279,1752067852197,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.197",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582281,1752067852207,"fUST",-500.0,0.00020245,2,"2025-07-09T13:30:52.207",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582283,1752067852217,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.217",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582285,1752067852226,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.226",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582287,1752067852236,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.236",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582289,1752067852245,"fUST",-300.0,0.00020245,2,"2025-07-09T13:30:52.245",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582291,1752067852255,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.255",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582293,1752067852265,"fUST",-3000.0,0.00020245,2,"2025-07-09T13:30:52.265",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582295,1752067852274,"fUST",-195.35678219,0.00020245,2,"2025-07-09T13:30:52.274",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582297,1752067852284,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.284",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582299,1752067852293,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.293",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582301,1752067852303,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.303",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582317,1752067852452,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582318,1752067852463,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.463",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582319,1752067852472,"fUST",-283.192424,0.00020245,2,"2025-07-09T13:30:52.472",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582320,1752067852481,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.481",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582321,1752067852490,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.490",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582322,1752067852500,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.500",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582323,1752067852509,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.509",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582324,1752067852519,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.519",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582325,1752067852528,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.528",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582326,1752067852537,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.537",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582327,1752067852546,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.546",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582328,1752067852555,"fUST",-598.692415,0.00020245,2,"2025-07-09T13:30:52.555",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582330,1752067852564,"fUST",-598.692415,0.00020245,2,"2025-07-09T13:30:52.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582331,1752067852574,"fUST",-258.066154,0.00020245,2,"2025-07-09T13:30:52.574",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582333,1752067852583,"fUST",-258.066154,0.00020245,2,"2025-07-09T13:30:52.583",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582335,1752067852592,"fUST",-151.0,0.00020245,2,"2025-07-09T13:30:52.592",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582337,1752067852601,"fUST",-160.0,0.00020258,2,"2025-07-09T13:30:52.601",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582339,1752067852610,"fUST",-160.0,0.00020258,2,"2025-07-09T13:30:52.610",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582341,1752067852620,"fUST",-12589.12013084,0.00020258,2,"2025-07-09T13:30:52.620",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582343,1752067852629,"fUST",-848.55005627,0.00020258,2,"2025-07-09T13:30:52.629",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582345,1752067852638,"fUST",-160.0,0.00020258,2,"2025-07-09T13:30:52.638",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582347,1752067852648,"fUST",-215.27775528,0.00020258,2,"2025-07-09T13:30:52.648",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582349,1752067852658,"fUST",-160.0,0.00020258,2,"2025-07-09T13:30:52.658",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582351,1752067852668,"fUST",-837.99933892,0.00020258,2,"2025-07-09T13:30:52.668",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582353,1752067852678,"fUST",-230.53906051,0.00020258,2,"2025-07-09T13:30:52.678",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582355,1752067852687,"fUST",-214.14293035,0.00020258,2,"2025-07-09T13:30:52.687",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582358,1752067852705,"fUST",-160.0,0.00020258,2,"2025-07-09T13:30:52.705",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582360,1752067852717,"fUST",-160.0,0.00020258,2,"2025-07-09T13:30:52.717",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582363,1752067852727,"fUST",-160.0,0.00020258,2,"2025-07-09T13:30:52.727",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582365,1752067852737,"fUST",-151.0,0.00020258,2,"2025-07-09T13:30:52.737",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582367,1752067852747,"fUST",-151.0,0.00020258,2,"2025-07-09T13:30:52.747",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582368,1752067852756,"fUST",-151.0,0.00020258,2,"2025-07-09T13:30:52.756",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582371,1752067852767,"fUST",-151.0,0.00020258,2,"2025-07-09T13:30:52.767",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582373,1752067852777,"fUST",-151.0,0.00020258,2,"2025-07-09T13:30:52.777",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582375,1752067852786,"fUST",-201.364962,0.00020258,2,"2025-07-09T13:30:52.786",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582377,1752067852796,"fUST",-151.0,0.00020258,2,"2025-07-09T13:30:52.796",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582379,1752067852806,"fUST",-500.0,0.00020259,2,"2025-07-09T13:30:52.806",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582381,1752067852818,"fUST",-151.0,0.00020272,2,"2025-07-09T13:30:52.818",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582383,1752067852828,"fUST",-151.0,0.00020272,2,"2025-07-09T13:30:52.828",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582385,1752067852838,"fUST",-151.0,0.00020272,2,"2025-07-09T13:30:52.838",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582387,1752067852847,"fUST",-175.191372,0.00020272,2,"2025-07-09T13:30:52.847",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582389,1752067852859,"fUST",-151.0,0.00020272,2,"2025-07-09T13:30:52.859",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582391,1752067852868,"fUST",-318.01874892,0.00020273,2,"2025-07-09T13:30:52.868",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582393,1752067852879,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.879",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582395,1752067852888,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.888",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582397,1752067852899,"fUST",-501.01535338,0.00020273,2,"2025-07-09T13:30:52.899",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582399,1752067852908,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.908",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582401,1752067852918,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.918",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582403,1752067852928,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.928",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582405,1752067852938,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.938",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582407,1752067852948,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.948",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582409,1752067852958,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.958",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582411,1752067852968,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.968",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582413,1752067852977,"fUST",-501.13905627,0.00020273,2,"2025-07-09T13:30:52.977",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582415,1752067852987,"fUST",-600.0,0.00020273,2,"2025-07-09T13:30:52.987",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582417,1752067852998,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:52.998",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582419,1752067853007,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.007",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582421,1752067853017,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.017",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582423,1752067853026,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.026",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582425,1752067853036,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.036",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582427,1752067853045,"fUST",-522.01214176,0.00020273,2,"2025-07-09T13:30:53.045",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582429,1752067853055,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.055",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582431,1752067853064,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.064",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582433,1752067853074,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.074",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582435,1752067853084,"fUST",-500.0,0.00020273,2,"2025-07-09T13:30:53.084",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582437,1752067853094,"fUST",-716.195754,0.000203,2,"2025-07-09T13:30:53.094",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582439,1752067853104,"fUST",-151.0,0.000203,4,"2025-07-09T13:30:53.104",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582441,1752067853114,"fUST",-2552.14624422,0.00020314,3,"2025-07-09T13:30:53.114",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582443,1752067853124,"fUST",-151.0,0.00020314,2,"2025-07-09T13:30:53.124",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582445,1752067853134,"fUST",-662.59723423,0.00020321,2,"2025-07-09T13:30:53.134",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582448,1752067853144,"fUST",-1000.0,0.00020321,2,"2025-07-09T13:30:53.144",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582450,1752067853153,"fUST",-781.63947101,0.00020321,2,"2025-07-09T13:30:53.153",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582452,1752067853163,"fUST",-678.74151953,0.00020345,2,"2025-07-09T13:30:53.163",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582454,1752067853172,"fUST",-742.6949969,0.00020355,2,"2025-07-09T13:30:53.172",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582456,1752067853182,"fUST",-500.0,0.00020356,2,"2025-07-09T13:30:53.182",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582458,1752067853192,"fUST",-770.17471178,0.0002041,2,"2025-07-09T13:30:53.192",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582460,1752067853202,"fUST",-278.8727298,0.0002045,30,"2025-07-09T13:30:53.202",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582462,1752067853211,"fUST",-500.0,0.00020453,2,"2025-07-09T13:30:53.211",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582464,1752067853221,"fUST",-798.67117612,0.00020465,2,"2025-07-09T13:30:53.221",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582466,1752067853230,"fUST",-151.0,0.000205,4,"2025-07-09T13:30:53.230",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582468,1752067853240,"fUST",-9277.23981812,0.000205,2,"2025-07-09T13:30:53.240",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582470,1752067853250,"fUST",-16898.93,0.00020503,2,"2025-07-09T13:30:53.250",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582472,1752067853260,"fUST",-1046.93,0.00020503,2,"2025-07-09T13:30:53.260",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582474,1752067853270,"fUST",-1863.16,0.00020503,2,"2025-07-09T13:30:53.270",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582476,1752067853280,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.280",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582478,1752067853289,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.289",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582480,1752067853300,"fUST",-1101.95,0.00020503,2,"2025-07-09T13:30:53.300",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582482,1752067853312,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.312",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582483,1752067853322,"fUST",-1575.4,0.00020503,2,"2025-07-09T13:30:53.322",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582485,1752067853331,"fUST",-1739.37,0.00020503,2,"2025-07-09T13:30:53.331",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582487,1752067853341,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.341",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582489,1752067853350,"fUST",-532.27,0.00020503,2,"2025-07-09T13:30:53.350",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582491,1752067853360,"fUST",-1351.0,0.00020503,2,"2025-07-09T13:30:53.360",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582493,1752067853374,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582495,1752067853383,"fUST",-1024.06,0.00020503,2,"2025-07-09T13:30:53.383",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582497,1752067853393,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582499,1752067853402,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.402",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582501,1752067853412,"fUST",-1067.33,0.00020503,2,"2025-07-09T13:30:53.412",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582503,1752067853422,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.422",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582505,1752067853432,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.432",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582507,1752067853444,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.444",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582509,1752067853453,"fUST",-460.0,0.00020503,2,"2025-07-09T13:30:53.453",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582511,1752067853462,"fUST",-484.72,0.00020503,2,"2025-07-09T13:30:53.462",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582513,1752067853470,"fUST",-200.0,0.00020503,2,"2025-07-09T13:30:53.470",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582515,1752067853480,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.480",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582517,1752067853489,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.489",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582519,1752067853497,"fUST",-225.1977302,0.00020504,2,"2025-07-09T13:30:53.497",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582521,1752067853506,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.506",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582523,1752067853516,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.516",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582525,1752067853527,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.527",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582526,1752067853537,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.537",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582528,1752067853546,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.546",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582530,1752067853556,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.556",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582532,1752067853566,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.566",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582534,1752067853575,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.575",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582536,1752067853585,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.585",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582538,1752067853595,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.595",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582540,1752067853605,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.605",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582542,1752067853614,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.614",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582544,1752067853624,"fUST",-409.47858961,0.00020504,2,"2025-07-09T13:30:53.624",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582546,1752067853633,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.633",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582548,1752067853643,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.643",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582550,1752067853652,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.652",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582552,1752067853662,"fUST",-548.7,0.00020504,2,"2025-07-09T13:30:53.662",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582554,1752067853671,"fUST",-460.0,0.00020504,2,"2025-07-09T13:30:53.671",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582556,1752067853681,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.681",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582558,1752067853690,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.690",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582560,1752067853700,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.700",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582562,1752067853710,"fUST",-151.0,0.00020505,2,"2025-07-09T13:30:53.710",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582564,1752067853719,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.719",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582566,1752067853729,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.729",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582567,1752067853740,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.740",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582569,1752067853749,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.749",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582571,1752067853762,"fUST",-575.10219946,0.00020505,2,"2025-07-09T13:30:53.762",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582573,1752067853772,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.772",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582575,1752067853781,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582577,1752067853791,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.791",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582579,1752067853800,"fUST",-2191.14,0.00020505,2,"2025-07-09T13:30:53.800",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582581,1752067853810,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.810",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582583,1752067853821,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.821",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582585,1752067853830,"fUST",-512.26,0.00020505,2,"2025-07-09T13:30:53.830",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582587,1752067853840,"fUST",-704.09,0.00020505,2,"2025-07-09T13:30:53.840",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582589,1752067853849,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.849",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582591,1752067853859,"fUST",-1095.08,0.00020505,2,"2025-07-09T13:30:53.859",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582593,1752067853869,"fUST",-460.0,0.00020505,2,"2025-07-09T13:30:53.869",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582595,1752067853879,"fUST",-151.0,0.00020505,2,"2025-07-09T13:30:53.879",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582597,1752067853888,"fUST",-291.414799,0.00020512,2,"2025-07-09T13:30:53.888",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582599,1752067853898,"fUST",-291.414799,0.00020512,2,"2025-07-09T13:30:53.898",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582600,1752067853908,"fUST",-985.82,0.00020512,2,"2025-07-09T13:30:53.908",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582602,1752067853917,"fUST",-460.0,0.00020512,2,"2025-07-09T13:30:53.917",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582604,1752067853927,"fUST",-460.0,0.00020512,2,"2025-07-09T13:30:53.927",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582606,1752067853938,"fUST",-689.53,0.00020512,2,"2025-07-09T13:30:53.938",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582608,1752067853948,"fUST",-2757.91,0.00020512,2,"2025-07-09T13:30:53.948",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582610,1752067853957,"fUST",-151.0,0.00020513,2,"2025-07-09T13:30:53.957",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582612,1752067853968,"fUST",-151.0,0.00020513,2,"2025-07-09T13:30:53.968",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582614,1752067853978,"fUST",-151.0,0.00020513,2,"2025-07-09T13:30:53.978",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582616,1752067853987,"fUST",-353.730759,0.00020513,2,"2025-07-09T13:30:53.987",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582618,1752067853996,"fUST",-353.730759,0.00020513,2,"2025-07-09T13:30:53.996",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582620,1752067854006,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.006",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582622,1752067854016,"fUST",-1647.77,0.00020513,2,"2025-07-09T13:30:54.016",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582624,1752067854025,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.025",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582626,1752067854035,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.035",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582628,1752067854045,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.045",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582630,1752067854054,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.054",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582632,1752067854064,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.064",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582634,1752067854074,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.074",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582636,1752067854086,"fUST",-363.29,0.00020513,2,"2025-07-09T13:30:54.086",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582638,1752067854096,"fUST",-557.98,0.00020513,2,"2025-07-09T13:30:54.096",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582641,1752067854107,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.107",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582643,1752067854117,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.117",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582645,1752067854127,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.127",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582647,1752067854137,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.137",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582649,1752067854146,"fUST",-460.0,0.00020513,2,"2025-07-09T13:30:54.146",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582651,1752067854156,"fUST",-258.066154,0.00020513,2,"2025-07-09T13:30:54.156",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582653,1752067854166,"fUST",-258.066154,0.00020513,2,"2025-07-09T13:30:54.166",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582654,1752067854176,"fUST",-460.0,0.00020515,2,"2025-07-09T13:30:54.176",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582656,1752067854186,"fUST",-690.642,0.0002052,2,"2025-07-09T13:30:54.186",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582658,1752067854196,"fUST",-2552.14624422,0.00020521,3,"2025-07-09T13:30:54.196",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582660,1752067854206,"fUST",-500.0,0.0002055,2,"2025-07-09T13:30:54.206",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582662,1752067854216,"fUST",-1500.0,0.00020568,2,"2025-07-09T13:30:54.216",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582664,1752067854226,"fUST",-1608.92,0.000206,2,"2025-07-09T13:30:54.226",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582666,1752067854236,"fUST",-500.0,0.00020647,2,"2025-07-09T13:30:54.236",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582668,1752067854246,"fUST",-22946.66876487,0.0002071,2,"2025-07-09T13:30:54.246",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582670,1752067854256,"fUST",-2552.14624422,0.00020728,3,"2025-07-09T13:30:54.256",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582672,1752067854265,"fUST",-12589.12013084,0.0002073,3,"2025-07-09T13:30:54.265",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582674,1752067854275,"fUST",-848.55005627,0.0002073,3,"2025-07-09T13:30:54.275",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582676,1752067854284,"fUST",-160.0,0.0002073,3,"2025-07-09T13:30:54.284",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582678,1752067854294,"fUST",-500.0,0.00020744,2,"2025-07-09T13:30:54.294",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582680,1752067854304,"fUST",-151.0,0.00020768,2,"2025-07-09T13:30:54.304",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582682,1752067854313,"fUST",-151.0,0.00020768,2,"2025-07-09T13:30:54.313",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582684,1752067854323,"fUST",-151.0,0.00020768,2,"2025-07-09T13:30:54.323",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582686,1752067854332,"fUST",-151.0,0.00020768,2,"2025-07-09T13:30:54.332",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582688,1752067854341,"fUST",-151.0,0.00020768,2,"2025-07-09T13:30:54.341",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582690,1752067854351,"fUST",-151.0,0.00020768,2,"2025-07-09T13:30:54.351",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582692,1752067854363,"fUST",-151.0,0.00020768,2,"2025-07-09T13:30:54.363",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582693,1752067854373,"fUST",-598.692415,0.00020768,2,"2025-07-09T13:30:54.373",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582695,1752067854382,"fUST",-598.692415,0.00020768,2,"2025-07-09T13:30:54.382",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582697,1752067854392,"fUST",-500.70927642,0.00020768,2,"2025-07-09T13:30:54.392",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582699,1752067854403,"fUST",-505.94513548,0.00020768,2,"2025-07-09T13:30:54.403",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582701,1752067854414,"fUST",-1034.73,0.00020768,2,"2025-07-09T13:30:54.414",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582703,1752067854424,"fUST",-1500.0,0.00020768,2,"2025-07-09T13:30:54.424",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582706,1752067854438,"fUST",-332.83814541,0.00020768,2,"2025-07-09T13:30:54.438",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582708,1752067854448,"fUST",-500.0,0.00020768,2,"2025-07-09T13:30:54.448",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582710,1752067854458,"fUST",-678.74151953,0.00020773,2,"2025-07-09T13:30:54.458",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582712,1752067854468,"fUST",-2329.08,0.00020777,3,"2025-07-09T13:30:54.468",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582714,1752067854478,"fUST",-151.0,0.00020777,2,"2025-07-09T13:30:54.478",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582716,1752067854487,"fUST",-16898.93,0.00020777,2,"2025-07-09T13:30:54.487",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582717,1752067854497,"fUST",-151.0,0.00020777,2,"2025-07-09T13:30:54.497",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582719,1752067854506,"fUST",-1046.93,0.00020777,2,"2025-07-09T13:30:54.506",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582721,1752067854516,"fUST",-1863.16,0.00020777,2,"2025-07-09T13:30:54.516",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582723,1752067854526,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.526",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582725,1752067854535,"fUST",-151.0,0.00020777,2,"2025-07-09T13:30:54.535",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582727,1752067854545,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.545",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582729,1752067854555,"fUST",-1101.95,0.00020777,2,"2025-07-09T13:30:54.555",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582732,1752067854564,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582734,1752067854574,"fUST",-243.543828,0.00020777,2,"2025-07-09T13:30:54.574",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582736,1752067854583,"fUST",-1575.4,0.00020777,2,"2025-07-09T13:30:54.583",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582737,1752067854593,"fUST",-153.12975,0.00020777,2,"2025-07-09T13:30:54.593",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582739,1752067854602,"fUST",-1739.37,0.00020777,2,"2025-07-09T13:30:54.602",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582741,1752067854612,"fUST",-151.0,0.00020777,2,"2025-07-09T13:30:54.612",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582743,1752067854621,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.621",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582745,1752067854630,"fUST",-1351.0,0.00020777,2,"2025-07-09T13:30:54.630",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582747,1752067854639,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.639",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582749,1752067854648,"fUST",-151.0,0.00020777,2,"2025-07-09T13:30:54.648",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582751,1752067854658,"fUST",-151.0,0.00020777,2,"2025-07-09T13:30:54.658",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582753,1752067854671,"fUST",-1024.06,0.00020777,2,"2025-07-09T13:30:54.671",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582755,1752067854681,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.681",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582757,1752067854690,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.690",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582759,1752067854699,"fUST",-1067.33,0.00020777,2,"2025-07-09T13:30:54.699",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582761,1752067854710,"fUST",-205.50376624,0.00020777,2,"2025-07-09T13:30:54.710",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582763,1752067854719,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.719",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582765,1752067854729,"fUST",-460.0,0.00020777,2,"2025-07-09T13:30:54.729",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582766,1752067854738,"fUST",-484.72,0.00020777,2,"2025-07-09T13:30:54.738",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582767,1752067854748,"fUST",-151.0,0.00020777,2,"2025-07-09T13:30:54.748",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582768,1752067854758,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.758",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582769,1752067854767,"fUST",-151.0,0.00020778,2,"2025-07-09T13:30:54.767",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582770,1752067854777,"fUST",-163.12,0.00020778,2,"2025-07-09T13:30:54.777",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582771,1752067854787,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.787",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582772,1752067854796,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.796",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582773,1752067854805,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.805",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582774,1752067854814,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.814",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582775,1752067854824,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.824",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582776,1752067854834,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.834",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582777,1752067854843,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.843",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582778,1752067854852,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.852",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582779,1752067854861,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.861",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582780,1752067854872,"fUST",-460.0,0.00020778,2,"2025-07-09T13:30:54.872",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582781,1752067854881,"fUST",-586.44,0.00020778,2,"2025-07-09T13:30:54.881",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582782,1752067854891,"fUST",-151.0,0.00020778,2,"2025-07-09T13:30:54.891",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582783,1752067854900,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.900",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582784,1752067854910,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.910",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582785,1752067854919,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.919",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582786,1752067854930,"fUST",-158.172246,0.00020779,2,"2025-07-09T13:30:54.930",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582787,1752067854939,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.939",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582788,1752067854948,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.948",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582789,1752067854958,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.958",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582790,1752067854967,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.967",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582791,1752067854976,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.976",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582792,1752067854985,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:54.985",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582793,1752067854994,"fUST",-2191.14,0.00020779,2,"2025-07-09T13:30:54.994",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582794,1752067855004,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:55.004",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582795,1752067855013,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:55.013",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582796,1752067855022,"fUST",-512.26,0.00020779,2,"2025-07-09T13:30:55.022",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582797,1752067855032,"fUST",-704.09,0.00020779,2,"2025-07-09T13:30:55.032",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582798,1752067855041,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:55.041",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582799,1752067855050,"fUST",-1095.08,0.00020779,2,"2025-07-09T13:30:55.050",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582804,1752067855186,"fUST",-460.0,0.00020779,2,"2025-07-09T13:30:55.186",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582806,1752067855195,"fUST",-985.82,0.00020786,2,"2025-07-09T13:30:55.195",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582808,1752067855205,"fUST",-460.0,0.00020786,2,"2025-07-09T13:30:55.205",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582810,1752067855214,"fUST",-689.53,0.00020786,2,"2025-07-09T13:30:55.214",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582812,1752067855224,"fUST",-2757.91,0.00020786,2,"2025-07-09T13:30:55.224",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582814,1752067855234,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.234",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582816,1752067855243,"fUST",-1647.77,0.00020787,2,"2025-07-09T13:30:55.243",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582818,1752067855252,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.252",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582820,1752067855262,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.262",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582822,1752067855271,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.271",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582824,1752067855280,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.280",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582826,1752067855289,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.289",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582828,1752067855299,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.299",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582830,1752067855308,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.308",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582832,1752067855317,"fUST",-543.05,0.00020787,2,"2025-07-09T13:30:55.317",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582834,1752067855326,"fUST",-404.27042649,0.00020787,2,"2025-07-09T13:30:55.326",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582836,1752067855335,"fUST",-460.0,0.00020787,2,"2025-07-09T13:30:55.335",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582838,1752067855344,"fUST",-460.0,0.00020789,2,"2025-07-09T13:30:55.344",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582839,1752067855353,"fUST",-151.0,0.000208,4,"2025-07-09T13:30:55.353",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582841,1752067855365,"fUST",-1003.38,0.000208,7,"2025-07-09T13:30:55.365",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582844,1752067855376,"fUST",-1002.63421822,0.00020821,2,"2025-07-09T13:30:55.376",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582845,1752067855385,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.385",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582847,1752067855395,"fUST",-500.0,0.00020821,2,"2025-07-09T13:30:55.395",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582849,1752067855404,"fUST",-1001.47189132,0.00020821,2,"2025-07-09T13:30:55.404",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582852,1752067855415,"fUST",-596.20139154,0.00020821,2,"2025-07-09T13:30:55.415",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582854,1752067855424,"fUST",-301.67213683,0.00020821,2,"2025-07-09T13:30:55.424",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582855,1752067855434,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.434",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582858,1752067855445,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.445",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582860,1752067855455,"fUST",-501.23694856,0.00020821,2,"2025-07-09T13:30:55.455",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582862,1752067855465,"fUST",-1200.0,0.00020821,2,"2025-07-09T13:30:55.465",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582864,1752067855474,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.474",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582865,1752067855483,"fUST",-500.0,0.00020821,2,"2025-07-09T13:30:55.483",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582867,1752067855492,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.492",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582869,1752067855501,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.501",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582871,1752067855511,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.511",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582873,1752067855520,"fUST",-1000.0,0.00020821,2,"2025-07-09T13:30:55.520",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582875,1752067855529,"fUST",-1815.559628,0.00020821,2,"2025-07-09T13:30:55.529",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582877,1752067855538,"fUST",-200.0,0.00020825,30,"2025-07-09T13:30:55.538",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582879,1752067855547,"fUST",-200.0,0.00020825,30,"2025-07-09T13:30:55.547",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582881,1752067855557,"fUST",-200.0,0.00020825,30,"2025-07-09T13:30:55.557",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582883,1752067855566,"fUST",-500.0,0.00020841,2,"2025-07-09T13:30:55.566",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582885,1752067855576,"fUST",-1036.8389108,0.00020868,2,"2025-07-09T13:30:55.576",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582886,1752067855584,"fUST",-879.23,0.00020901,2,"2025-07-09T13:30:55.584",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582888,1752067855594,"fUST",-178.2904839,0.00020901,2,"2025-07-09T13:30:55.594",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582890,1752067855603,"fUST",-2552.14624422,0.00020934,4,"2025-07-09T13:30:55.603",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582892,1752067855612,"fUST",-151.0,0.00020935,2,"2025-07-09T13:30:55.612",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582894,1752067855621,"fUST",-226.738925,0.00020935,2,"2025-07-09T13:30:55.621",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582896,1752067855631,"fUST",-291.414799,0.00020935,2,"2025-07-09T13:30:55.631",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582898,1752067855640,"fUST",-291.414799,0.00020935,2,"2025-07-09T13:30:55.640",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582900,1752067855649,"fUST",-4827.3,0.00020935,2,"2025-07-09T13:30:55.649",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582902,1752067855658,"fUST",-500.0,0.00020938,2,"2025-07-09T13:30:55.658",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582904,1752067855668,"fUST",-169.4987685,0.00020953,2,"2025-07-09T13:30:55.668",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582906,1752067855678,"fUST",-26711.68795452,0.00020998,2,"2025-07-09T13:30:55.678",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582908,1752067855687,"fUST",-89331.44076458,0.00020999,4,"2025-07-09T13:30:55.687",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582910,1752067855703,"fUST",-27002.35599833,0.00020999,4,"2025-07-09T13:30:55.703",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582912,1752067855714,"fUST",-25347.4486186,0.00020999,4,"2025-07-09T13:30:55.714",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582915,1752067855727,"fUST",-4521.22046339,0.00020999,4,"2025-07-09T13:30:55.727",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582917,1752067855738,"fUST",-506.10292636,0.00020999,4,"2025-07-09T13:30:55.738",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582926,1752067855825,"fUST",-3205.37300893,0.0001931,2,"2025-07-09T13:30:55.825",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582928,1752067855838,"fUST",-313.326558,0.0001931,2,"2025-07-09T13:30:55.838",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582931,1752067855851,"fUST",-4323.06227207,0.0001931,2,"2025-07-09T13:30:55.851",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582933,1752067855862,"fUST",-7543.79303776,0.0001931,2,"2025-07-09T13:30:55.862",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582935,1752067855872,"fUST",-460.0,0.00019408,2,"2025-07-09T13:30:55.872",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582937,1752067855881,"fUST",-460.0,0.00020238,2,"2025-07-09T13:30:55.881",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582939,1752067855891,"fUST",-460.0,0.00020512,2,"2025-07-09T13:30:55.891",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582940,1752067855900,"fUST",-332.5127546,0.00020786,2,"2025-07-09T13:30:55.900",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582943,1752067855913,"fUST",-41.2672454,0.00020786,2,"2025-07-09T13:30:55.913",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582945,1752067855923,"fUST",-350.92344621,0.00020999,4,"2025-07-09T13:30:55.923",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582947,1752067855938,"fUST",-3173.63677308,0.00020999,4,"2025-07-09T13:30:55.938",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582949,1752067855951,"fUST",-3481.7918643,0.00020999,4,"2025-07-09T13:30:55.951",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582951,1752067855962,"fUST",-19059.53532292,0.00020999,4,"2025-07-09T13:30:55.962",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370582953,1752067855973,"fUST",-1453.70310015,0.00020999,4,"2025-07-09T13:30:55.973",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370585748,1752067887207,"fUST",100000.0,0.00025498,60,"2025-07-09T13:31:27.207",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588296,1752067973813,"fUST",1003.7368265,0.00027397,120,"2025-07-09T13:32:53.813",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588314,1752068459544,"fUST",226.22276,0.00013699,2,"2025-07-09T13:40:59.544",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588334,1752068602010,"fUST",295.0,0.00027397,120,"2025-07-09T13:43:22.010",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588376,1752068964195,"fUST",-175.811755,0.00018592,2,"2025-07-09T13:49:24.195",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588377,1752068964217,"fUST",-155.16831762,0.00019078,3,"2025-07-09T13:49:24.217",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588378,1752068964240,"fUST",-155.16831762,0.00019142,3,"2025-07-09T13:49:24.240",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588379,1752068964265,"fUST",-208.342075,0.00019178,2,"2025-07-09T13:49:24.265",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588380,1752068964288,"fUST",-155.16831762,0.00019205,3,"2025-07-09T13:49:24.288",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588381,1752068964313,"fUST",-257.57568074,0.00019305,2,"2025-07-09T13:49:24.313",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588382,1752068964338,"fUST",-900.0,0.000194,2,"2025-07-09T13:49:24.338",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588383,1752068964363,"fUST",-1200.0,0.00019403,2,"2025-07-09T13:49:24.363",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588384,1752068964388,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:24.388",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588385,1752068964414,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:24.414",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588386,1752068964456,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:24.456",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588387,1752068964482,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:24.482",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588388,1752068964507,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:24.507",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588389,1752068964533,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:24.533",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588390,1752068964559,"fUST",-10405.3606816,0.00019404,2,"2025-07-09T13:49:24.559",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588393,1752068967140,"fUST",-3054.6793184,0.00019404,2,"2025-07-09T13:49:27.140",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588394,1752068967164,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.164",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588395,1752068967188,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.188",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588396,1752068967210,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.210",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588397,1752068967233,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.233",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588398,1752068967257,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.257",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588399,1752068967281,"fUST",-872.38,0.00019404,2,"2025-07-09T13:49:27.281",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588400,1752068967302,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.302",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588401,1752068967324,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.324",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588402,1752068967346,"fUST",-460.0,0.00019404,2,"2025-07-09T13:49:27.346",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588403,1752068967369,"fUST",-391.93179294,0.00019404,2,"2025-07-09T13:49:27.369",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588404,1752068967390,"fUST",-859.84,0.00019404,2,"2025-07-09T13:49:27.390",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588405,1752068967412,"fUST",-253.15592143,0.00019405,2,"2025-07-09T13:49:27.412",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588406,1752068967437,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.437",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588407,1752068967456,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.456",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588408,1752068967477,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.477",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588409,1752068967499,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.499",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588410,1752068967521,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.521",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588411,1752068967543,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.543",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588412,1752068967564,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588413,1752068967584,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:27.584",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588414,1752068967606,"fUST",-186.95947833,0.00019405,2,"2025-07-09T13:49:27.606",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588416,1752068970213,"fUST",-223.55675432,0.00019405,2,"2025-07-09T13:49:30.213",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588417,1752068970235,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.235",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588418,1752068970256,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.256",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588419,1752068970280,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.280",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588420,1752068970301,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.301",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588421,1752068970324,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.324",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588422,1752068970346,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.346",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588423,1752068970368,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.368",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588424,1752068970389,"fUST",-282.04186418,0.00019405,2,"2025-07-09T13:49:30.389",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588425,1752068970411,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.411",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588426,1752068970434,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.434",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588427,1752068970455,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.455",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588428,1752068970476,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.476",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588429,1752068970499,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.499",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588430,1752068970520,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.520",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588431,1752068970542,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.542",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588432,1752068970564,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588433,1752068970588,"fUST",-439.5,0.00019405,2,"2025-07-09T13:49:30.588",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588434,1752068970610,"fUST",-959.97,0.00019405,2,"2025-07-09T13:49:30.610",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588435,1752068970631,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.631",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588436,1752068970655,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.655",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588437,1752068970677,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.677",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588438,1752068970697,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.697",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588439,1752068970721,"fUST",-438.63426353,0.00019405,2,"2025-07-09T13:49:30.721",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588440,1752068970742,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.742",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588441,1752068970766,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.766",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588442,1752068970786,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.786",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588443,1752068970808,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.808",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588444,1752068970831,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.831",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588445,1752068970852,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.852",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588446,1752068970877,"fUST",-1475.0,0.00019405,2,"2025-07-09T13:49:30.877",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588447,1752068970898,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.898",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588448,1752068970922,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.922",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588449,1752068970943,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.943",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588450,1752068970965,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:30.965",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588451,1752068970997,"fUST",-549.21,0.00019405,2,"2025-07-09T13:49:30.997",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588452,1752068971023,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.023",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588453,1752068971045,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.045",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588454,1752068971067,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.067",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588455,1752068971090,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.090",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588456,1752068971112,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.112",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588457,1752068971134,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.134",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588458,1752068971155,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.155",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588459,1752068971179,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.179",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588460,1752068971201,"fUST",-1247.19,0.00019405,2,"2025-07-09T13:49:31.201",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588461,1752068971223,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.223",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588462,1752068971244,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.244",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588463,1752068971267,"fUST",-1377.0,0.00019405,2,"2025-07-09T13:49:31.267",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588464,1752068971291,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.291",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588465,1752068971313,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.313",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588466,1752068971337,"fUST",-1213.42,0.00019405,2,"2025-07-09T13:49:31.337",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588467,1752068971358,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.358",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588468,1752068971380,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.380",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588469,1752068971403,"fUST",-362.86,0.00019405,2,"2025-07-09T13:49:31.403",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588470,1752068971426,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.426",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588471,1752068971447,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.447",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588472,1752068971470,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.470",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588473,1752068971492,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.492",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588474,1752068971514,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.514",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588475,1752068971538,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.538",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588476,1752068971560,"fUST",-563.57875554,0.00019405,2,"2025-07-09T13:49:31.560",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588477,1752068971581,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.581",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588478,1752068971603,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.603",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588479,1752068971625,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.625",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588480,1752068971646,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.646",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588481,1752068971670,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.670",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588482,1752068971691,"fUST",-460.0,0.00019405,2,"2025-07-09T13:49:31.691",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588483,1752068971713,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.713",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588484,1752068971742,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.742",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588485,1752068971764,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.764",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588486,1752068971788,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.788",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588487,1752068971810,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.810",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588488,1752068971833,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.833",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588489,1752068971855,"fUST",-462.31020279,0.00019406,2,"2025-07-09T13:49:31.855",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588490,1752068971878,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.878",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588491,1752068971902,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.902",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588492,1752068971925,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.925",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588493,1752068971946,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.946",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588494,1752068971967,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:31.967",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588495,1752068971988,"fUST",-467.91611147,0.00019406,2,"2025-07-09T13:49:31.988",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588496,1752068972013,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.013",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588497,1752068972034,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.034",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588498,1752068972055,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.055",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588499,1752068972078,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.078",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588500,1752068972099,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.099",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588501,1752068972122,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.122",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588502,1752068972148,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.148",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588503,1752068972170,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.170",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588504,1752068972194,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.194",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588505,1752068972380,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.380",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588506,1752068972406,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.406",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588507,1752068972429,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.429",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588508,1752068972451,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.451",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588509,1752068972473,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.473",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588510,1752068972495,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.495",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588511,1752068972517,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.517",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588512,1752068972539,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.539",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588513,1752068972561,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.561",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588514,1752068972583,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.583",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588515,1752068972605,"fUST",-1304.48,0.00019406,2,"2025-07-09T13:49:32.605",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588516,1752068972626,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.626",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588517,1752068972648,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.648",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588518,1752068972670,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.670",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588519,1752068972692,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.692",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588520,1752068972717,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.717",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588521,1752068972746,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.746",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588522,1752068972772,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.772",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588523,1752068972796,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.796",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588524,1752068972818,"fUST",-177.13700666,0.00019406,2,"2025-07-09T13:49:32.818",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588525,1752068972840,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.840",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588526,1752068972860,"fUST",-569.73656825,0.00019406,2,"2025-07-09T13:49:32.860",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588527,1752068972882,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.882",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588528,1752068972904,"fUST",-542.02,0.00019406,2,"2025-07-09T13:49:32.904",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588529,1752068972925,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.925",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588530,1752068972947,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.947",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588532,1752068972969,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:32.969",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588533,1752068972992,"fUST",-184.27482481,0.00019406,2,"2025-07-09T13:49:32.992",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588534,1752068973015,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.015",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588535,1752068973037,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.037",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588536,1752068973060,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.060",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588537,1752068973081,"fUST",-424.20881887,0.00019406,2,"2025-07-09T13:49:33.081",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588538,1752068973102,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.102",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588539,1752068973123,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.123",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588540,1752068973145,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.145",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588541,1752068973170,"fUST",-886.1,0.00019406,2,"2025-07-09T13:49:33.170",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588542,1752068973192,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.192",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588543,1752068973215,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.215",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588544,1752068973238,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.238",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588545,1752068973261,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.261",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588546,1752068973285,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.285",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588547,1752068973322,"fUST",-308.25,0.00019406,2,"2025-07-09T13:49:33.322",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588548,1752068973347,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.347",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588549,1752068973371,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.371",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588550,1752068973397,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.397",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588551,1752068973420,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.420",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588552,1752068973446,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.446",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588553,1752068973469,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.469",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588554,1752068973493,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.493",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588555,1752068973517,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.517",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588556,1752068973541,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.541",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588557,1752068973564,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.564",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588558,1752068973589,"fUST",-799.61,0.00019406,2,"2025-07-09T13:49:33.589",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588559,1752068973613,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.613",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588560,1752068973635,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.635",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588561,1752068973659,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.659",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588562,1752068973683,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.683",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588563,1752068973706,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.706",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588564,1752068973732,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.732",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588565,1752068973757,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.757",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588566,1752068973781,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588567,1752068973805,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.805",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588568,1752068973832,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.832",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588569,1752068973855,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.855",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588570,1752068973876,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.876",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588571,1752068973908,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.908",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588572,1752068973945,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:33.945",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588573,1752068973978,"fUST",-594.62,0.00019406,2,"2025-07-09T13:49:33.978",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588574,1752068974005,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:34.005",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588575,1752068974035,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:34.035",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588576,1752068974067,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:34.067",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588577,1752068974100,"fUST",-1734.66,0.00019406,2,"2025-07-09T13:49:34.100",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588578,1752068974131,"fUST",-2263.06,0.00019406,2,"2025-07-09T13:49:34.131",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588579,1752068974162,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:34.162",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588580,1752068974190,"fUST",-557.41,0.00019406,2,"2025-07-09T13:49:34.190",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588581,1752068974220,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:34.220",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588582,1752068974250,"fUST",-470.01,0.00019406,2,"2025-07-09T13:49:34.250",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588583,1752068974279,"fUST",-460.0,0.00019406,2,"2025-07-09T13:49:34.279",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588584,1752068974311,"fUST",-663.9,0.00019407,2,"2025-07-09T13:49:34.311",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588585,1752068974340,"fUST",-460.0,0.00019407,2,"2025-07-09T13:49:34.340",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588586,1752068974368,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.368",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588587,1752068974396,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.396",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588588,1752068974424,"fUST",-347.78349131,0.00019408,2,"2025-07-09T13:49:34.424",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588589,1752068974451,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.451",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588590,1752068974483,"fUST",-461.49882156,0.00019408,2,"2025-07-09T13:49:34.483",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588591,1752068974511,"fUST",-158.40916619,0.00019408,2,"2025-07-09T13:49:34.511",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588592,1752068974543,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.543",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588593,1752068974568,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.568",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588594,1752068974594,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.594",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588595,1752068974624,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.624",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588596,1752068974653,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.653",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588597,1752068974677,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.677",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588598,1752068974706,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.706",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588599,1752068974742,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.742",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588600,1752068974768,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.768",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588601,1752068974793,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.793",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588602,1752068974819,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.819",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588603,1752068974847,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.847",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588604,1752068974874,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.874",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588605,1752068974902,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.902",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588606,1752068974931,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.931",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588607,1752068974960,"fUST",-460.0,0.00019408,2,"2025-07-09T13:49:34.960",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588608,1752068974987,"fUST",-460.0,0.00019409,2,"2025-07-09T13:49:34.987",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588609,1752068975014,"fUST",-460.0,0.00019409,2,"2025-07-09T13:49:35.014",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588610,1752068975040,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.040",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588611,1752068975066,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.066",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588612,1752068975092,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.092",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588613,1752068975118,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.118",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588614,1752068975144,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.144",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588615,1752068975170,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.170",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588616,1752068975197,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.197",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588617,1752068975222,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.222",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588618,1752068975247,"fUST",-536.94146932,0.00019473,2,"2025-07-09T13:49:35.247",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588619,1752068975271,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.271",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588620,1752068975295,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.295",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588621,1752068975318,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.318",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588622,1752068975343,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.343",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588623,1752068975367,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.367",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588624,1752068975393,"fUST",-500.0,0.00019473,2,"2025-07-09T13:49:35.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588625,1752068975418,"fUST",-2100.0,0.0001952,2,"2025-07-09T13:49:35.418",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588626,1752068975444,"fUST",-752.77,0.0001967,3,"2025-07-09T13:49:35.444",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588627,1752068975471,"fUST",-376.38,0.0001967,3,"2025-07-09T13:49:35.471",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588628,1752068975496,"fUST",-188.19,0.0001967,3,"2025-07-09T13:49:35.496",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588629,1752068975522,"fUST",-564.62,0.0001967,3,"2025-07-09T13:49:35.522",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588630,1752068975547,"fUST",-460.0,0.00019678,2,"2025-07-09T13:49:35.547",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588631,1752068975575,"fUST",-13460.04,0.00019678,2,"2025-07-09T13:49:35.575",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588632,1752068975604,"fUST",-460.0,0.00019678,2,"2025-07-09T13:49:35.604",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588633,1752068975630,"fUST",-460.0,0.00019678,2,"2025-07-09T13:49:35.630",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588634,1752068975655,"fUST",-421.44,0.00019678,2,"2025-07-09T13:49:35.655",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588635,1752068975679,"fUST",-872.38,0.00019678,2,"2025-07-09T13:49:35.679",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588636,1752068975700,"fUST",-460.0,0.00019678,2,"2025-07-09T13:49:35.700",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588637,1752068975910,"fUST",-859.84,0.00019678,2,"2025-07-09T13:49:35.910",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588638,1752068975932,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:35.932",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588639,1752068975954,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:35.954",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588640,1752068975977,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:35.977",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588641,1752068975999,"fUST",-240.96501171,0.00019679,2,"2025-07-09T13:49:35.999",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588642,1752068976021,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.021",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588643,1752068976043,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.043",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588644,1752068976065,"fUST",-459.26506201,0.00019679,2,"2025-07-09T13:49:36.065",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588645,1752068976086,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.086",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588646,1752068976108,"fUST",-199.25997317,0.00019679,2,"2025-07-09T13:49:36.108",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588647,1752068976130,"fUST",-959.97,0.00019679,2,"2025-07-09T13:49:36.130",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588648,1752068976155,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.155",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588649,1752068976179,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.179",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588650,1752068976202,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.202",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588651,1752068976224,"fUST",-1475.0,0.00019679,2,"2025-07-09T13:49:36.224",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588652,1752068976247,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.247",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588653,1752068976270,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.270",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588654,1752068976292,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.292",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588655,1752068976314,"fUST",-224.88439784,0.00019679,2,"2025-07-09T13:49:36.314",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588656,1752068976336,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.336",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588657,1752068976359,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.359",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588658,1752068976379,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.379",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588659,1752068976402,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.402",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588660,1752068976424,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.424",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588661,1752068976449,"fUST",-1247.19,0.00019679,2,"2025-07-09T13:49:36.449",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588662,1752068976472,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.472",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588663,1752068976496,"fUST",-1377.0,0.00019679,2,"2025-07-09T13:49:36.496",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588664,1752068976526,"fUST",-408.91852275,0.00019679,2,"2025-07-09T13:49:36.526",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588665,1752068976551,"fUST",-1213.42,0.00019679,2,"2025-07-09T13:49:36.551",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588666,1752068976576,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.576",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588667,1752068976599,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.599",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588668,1752068976622,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.622",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588669,1752068976644,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.644",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588670,1752068976666,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.666",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588671,1752068976692,"fUST",-460.0,0.00019679,2,"2025-07-09T13:49:36.692",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588673,1752068976713,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.713",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588674,1752068976738,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.738",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588675,1752068976760,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.760",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588676,1752068976781,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.781",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588677,1752068976803,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.803",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588678,1752068976825,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.825",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588679,1752068976845,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.845",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588680,1752068976867,"fUST",-468.27108848,0.0001968,2,"2025-07-09T13:49:36.867",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588681,1752068976888,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.888",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588682,1752068976909,"fUST",-390.0,0.0001968,2,"2025-07-09T13:49:36.909",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588683,1752068976932,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.932",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588684,1752068976954,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.954",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588685,1752068976977,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:36.977",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588686,1752068977003,"fUST",-1304.48,0.0001968,2,"2025-07-09T13:49:37.003",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588687,1752068977026,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.026",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588688,1752068977049,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.049",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588689,1752068977072,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.072",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588690,1752068977094,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.094",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588691,1752068977116,"fUST",-197.4764427,0.0001968,2,"2025-07-09T13:49:37.116",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588692,1752068977139,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.139",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588693,1752068977161,"fUST",-331.0,0.0001968,2,"2025-07-09T13:49:37.161",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588694,1752068977187,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.187",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588695,1752068977210,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.210",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588696,1752068977234,"fUST",-886.1,0.0001968,2,"2025-07-09T13:49:37.234",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588697,1752068977259,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.259",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588698,1752068977283,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.283",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588699,1752068977304,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.304",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588700,1752068977326,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.326",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588701,1752068977348,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.348",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588702,1752068977371,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.371",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588703,1752068977393,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588704,1752068977416,"fUST",-799.61,0.0001968,2,"2025-07-09T13:49:37.416",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588705,1752068977441,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.441",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588706,1752068977464,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.464",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588707,1752068977487,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.487",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588708,1752068977510,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.510",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588709,1752068977532,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.532",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588710,1752068977554,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.554",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588711,1752068977577,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.577",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588712,1752068977602,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.602",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588713,1752068977624,"fUST",-254.0479289,0.0001968,2,"2025-07-09T13:49:37.624",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588714,1752068977647,"fUST",-594.62,0.0001968,2,"2025-07-09T13:49:37.647",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588715,1752068977671,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.671",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588716,1752068977696,"fUST",-1734.66,0.0001968,2,"2025-07-09T13:49:37.696",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588717,1752068977721,"fUST",-2263.06,0.0001968,2,"2025-07-09T13:49:37.721",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588718,1752068977744,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.744",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588719,1752068977768,"fUST",-557.41,0.0001968,2,"2025-07-09T13:49:37.768",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588720,1752068977794,"fUST",-470.01,0.0001968,2,"2025-07-09T13:49:37.794",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588721,1752068977818,"fUST",-460.0,0.0001968,2,"2025-07-09T13:49:37.818",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588722,1752068977841,"fUST",-663.9,0.00019681,2,"2025-07-09T13:49:37.841",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588723,1752068977864,"fUST",-460.0,0.00019681,2,"2025-07-09T13:49:37.864",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588724,1752068977886,"fUST",-460.0,0.00019682,2,"2025-07-09T13:49:37.886",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588725,1752068977908,"fUST",-460.0,0.00019682,2,"2025-07-09T13:49:37.908",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588726,1752068977929,"fUST",-460.0,0.00019682,2,"2025-07-09T13:49:37.929",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588727,1752068977951,"fUST",-460.0,0.00019682,2,"2025-07-09T13:49:37.951",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588728,1752068977974,"fUST",-460.0,0.00019682,2,"2025-07-09T13:49:37.974",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588729,1752068977995,"fUST",-151.0,0.00019691,2,"2025-07-09T13:49:37.995",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588730,1752068978015,"fUST",-151.0,0.00019691,2,"2025-07-09T13:49:38.015",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588731,1752068978035,"fUST",-151.0,0.00019691,2,"2025-07-09T13:49:38.035",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588732,1752068978055,"fUST",-151.111454,0.00019691,2,"2025-07-09T13:49:38.055",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588733,1752068978081,"fUST",-2126.78853685,0.000199,2,"2025-07-09T13:49:38.081",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588734,1752068978101,"fUST",-500.0,0.00019921,2,"2025-07-09T13:49:38.101",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588735,1752068978122,"fUST",-160.0,0.00019928,2,"2025-07-09T13:49:38.122",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588736,1752068978143,"fUST",-160.0,0.00019928,2,"2025-07-09T13:49:38.143",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588737,1752068978164,"fUST",-848.55005627,0.00019928,2,"2025-07-09T13:49:38.164",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588738,1752068978185,"fUST",-160.0,0.00019928,2,"2025-07-09T13:49:38.185",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588739,1752068978206,"fUST",-12589.12013084,0.00019928,2,"2025-07-09T13:49:38.206",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588740,1752068978228,"fUST",-160.0,0.00019928,2,"2025-07-09T13:49:38.228",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588741,1752068978249,"fUST",-215.27775528,0.00019928,2,"2025-07-09T13:49:38.249",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588742,1752068978270,"fUST",-160.0,0.00019928,2,"2025-07-09T13:49:38.270",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588743,1752068978291,"fUST",-837.99933892,0.00019928,2,"2025-07-09T13:49:38.291",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588744,1752068978312,"fUST",-214.14293035,0.00019928,2,"2025-07-09T13:49:38.312",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588745,1752068978333,"fUST",-230.53906051,0.00019928,2,"2025-07-09T13:49:38.333",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588746,1752068978353,"fUST",-160.0,0.00019928,2,"2025-07-09T13:49:38.353",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588747,1752068978375,"fUST",-460.0,0.00019952,2,"2025-07-09T13:49:38.375",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588748,1752068978398,"fUST",-13460.04,0.00019952,2,"2025-07-09T13:49:38.398",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588749,1752068978420,"fUST",-569.77,0.00019952,2,"2025-07-09T13:49:38.420",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588750,1752068978445,"fUST",-872.38,0.00019952,2,"2025-07-09T13:49:38.445",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588751,1752068978467,"fUST",-460.0,0.00019952,2,"2025-07-09T13:49:38.467",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588752,1752068978490,"fUST",-859.84,0.00019952,2,"2025-07-09T13:49:38.490",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588753,1752068978511,"fUST",-456.01342338,0.00019953,2,"2025-07-09T13:49:38.511",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588754,1752068978534,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.534",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588755,1752068978555,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.555",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588756,1752068978577,"fUST",-959.97,0.00019953,2,"2025-07-09T13:49:38.577",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588757,1752068978600,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.600",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588758,1752068978621,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.621",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588759,1752068978643,"fUST",-844.75586272,0.00019953,2,"2025-07-09T13:49:38.643",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588760,1752068978779,"fUST",-630.24413728,0.00019953,2,"2025-07-09T13:49:38.779",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588761,1752068978801,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.801",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588762,1752068978826,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.826",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588763,1752068978848,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.848",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588764,1752068978869,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.869",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588765,1752068978891,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.891",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588766,1752068978910,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.910",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588767,1752068978932,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.932",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588768,1752068978953,"fUST",-1247.19,0.00019953,2,"2025-07-09T13:49:38.953",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588769,1752068978974,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:38.974",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588770,1752068979121,"fUST",-1377.0,0.00019953,2,"2025-07-09T13:49:39.121",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588771,1752068979147,"fUST",-1213.42,0.00019953,2,"2025-07-09T13:49:39.147",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588772,1752068979168,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:39.168",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588773,1752068979190,"fUST",-282.22534641,0.00019953,2,"2025-07-09T13:49:39.190",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588774,1752068979214,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.214",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588775,1752068979237,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.237",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588776,1752068979259,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.259",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588777,1752068979283,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.283",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588778,1752068979306,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.306",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588779,1752068979330,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.330",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588780,1752068979353,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.353",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588781,1752068979376,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.376",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588782,1752068979400,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.400",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588783,1752068979424,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.424",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588784,1752068979452,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588785,1752068979475,"fUST",-890.48616391,0.00019953,2,"2025-07-09T13:49:39.475",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588786,1752068979498,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:39.498",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588787,1752068979520,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:39.520",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588788,1752068979543,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:39.543",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588789,1752068979566,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.566",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588790,1752068979590,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.590",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588791,1752068979612,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.612",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588792,1752068979635,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.635",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588793,1752068979658,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.658",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588794,1752068979683,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.683",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588795,1752068979706,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.706",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588796,1752068979730,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.730",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588797,1752068979753,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.753",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588798,1752068979776,"fUST",-927.15324124,0.00019953,2,"2025-07-09T13:49:39.776",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588799,1752068979798,"fUST",-932.947949,0.00019953,2,"2025-07-09T13:49:39.798",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588800,1752068979821,"fUST",-932.947949,0.00019953,2,"2025-07-09T13:49:39.821",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588801,1752068979845,"fUST",-932.947949,0.00019953,2,"2025-07-09T13:49:39.845",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588802,1752068979867,"fUST",-932.947949,0.00019953,2,"2025-07-09T13:49:39.867",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588803,1752068979888,"fUST",-932.947949,0.00019953,2,"2025-07-09T13:49:39.888",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588804,1752068979912,"fUST",-460.0,0.00019953,2,"2025-07-09T13:49:39.912",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588805,1752068979935,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:39.935",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588806,1752068979955,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:39.955",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588807,1752068979975,"fUST",-382.92192392,0.00019954,2,"2025-07-09T13:49:39.975",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588808,1752068979996,"fUST",-1304.48,0.00019954,2,"2025-07-09T13:49:39.996",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588809,1752068980016,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.016",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588810,1752068980036,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.036",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588811,1752068980057,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.057",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588812,1752068980079,"fUST",-886.1,0.00019954,2,"2025-07-09T13:49:40.079",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588813,1752068980099,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.099",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588814,1752068980120,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.120",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588815,1752068980146,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.146",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588816,1752068980169,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.169",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588817,1752068980194,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.194",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588818,1752068980215,"fUST",-247.7,0.00019954,2,"2025-07-09T13:49:40.215",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588819,1752068980237,"fUST",-799.61,0.00019954,2,"2025-07-09T13:49:40.237",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588820,1752068980260,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.260",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588821,1752068980283,"fUST",-549.54904538,0.00019954,2,"2025-07-09T13:49:40.283",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588822,1752068980305,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.305",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588823,1752068980326,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.326",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588824,1752068980350,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.350",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588825,1752068980374,"fUST",-594.62,0.00019954,2,"2025-07-09T13:49:40.374",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588826,1752068980396,"fUST",-460.0,0.00019954,2,"2025-07-09T13:49:40.396",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588827,1752068980420,"fUST",-1734.66,0.00019954,2,"2025-07-09T13:49:40.420",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588828,1752068980444,"fUST",-2263.06,0.00019954,2,"2025-07-09T13:49:40.444",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588829,1752068980467,"fUST",-534.38825246,0.00019954,2,"2025-07-09T13:49:40.467",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588830,1752068980490,"fUST",-557.41,0.00019954,2,"2025-07-09T13:49:40.490",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588831,1752068980512,"fUST",-470.01,0.00019954,2,"2025-07-09T13:49:40.512",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588832,1752068980535,"fUST",-663.9,0.00019955,2,"2025-07-09T13:49:40.535",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588833,1752068980556,"fUST",-460.0,0.00019955,2,"2025-07-09T13:49:40.556",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588834,1752068980577,"fUST",-151.0,0.00019956,2,"2025-07-09T13:49:40.577",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588835,1752068980598,"fUST",-151.0,0.00019956,2,"2025-07-09T13:49:40.598",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588836,1752068980619,"fUST",-460.0,0.00019956,2,"2025-07-09T13:49:40.619",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588837,1752068980659,"fUST",460.0,0.00019404,2,"2025-07-09T13:49:40.659",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588838,1752068980689,"fUST",1362.10400554,0.00019953,2,"2025-07-09T13:49:40.689",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588839,1752068980734,"fUST",460.0,0.00019678,2,"2025-07-09T13:49:40.734",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588840,1752068980764,"fUST",460.0,0.00019952,2,"2025-07-09T13:49:40.764",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588841,1752068980862,"fUST",460.0,0.00019405,2,"2025-07-09T13:49:40.862",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588842,1752068980898,"fUST",460.0,0.00019679,2,"2025-07-09T13:49:40.898",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588844,1752068980929,"fUST",460.0,0.00019953,2,"2025-07-09T13:49:40.929",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588845,1752068981136,"fUST",460.0,0.00019405,2,"2025-07-09T13:49:41.136",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588847,1752068985006,"fUST",460.0,0.00019406,2,"2025-07-09T13:49:45.006",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588848,1752068986666,"fUST",580.91,0.00019406,2,"2025-07-09T13:49:46.666",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588850,1752068986955,"fUST",580.91,0.0001968,2,"2025-07-09T13:49:46.955",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588851,1752068987065,"fUST",460.0,0.0001968,2,"2025-07-09T13:49:47.065",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588852,1752068987214,"fUST",580.91,0.00019954,2,"2025-07-09T13:49:47.214",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588853,1752068988393,"fUST",238.36820097,0.00019953,2,"2025-07-09T13:49:48.393",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588856,1752068993330,"fUST",460.0,0.00019405,2,"2025-07-09T13:49:53.330",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588857,1752068993581,"fUST",460.0,0.00019679,2,"2025-07-09T13:49:53.581",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588858,1752068993824,"fUST",460.0,0.00019953,2,"2025-07-09T13:49:53.824",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588861,1752068998451,"fUST",460.0,0.00019404,2,"2025-07-09T13:49:58.451",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588863,1752068999660,"fUST",460.0,0.00019406,2,"2025-07-09T13:49:59.660",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588864,1752069000501,"fUST",460.0,0.00019404,2,"2025-07-09T13:50:00.501",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588865,1752069001186,"fUST",839.97,0.00019404,2,"2025-07-09T13:50:01.186",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588866,1752069001452,"fUST",839.97,0.00019678,2,"2025-07-09T13:50:01.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588867,1752069001721,"fUST",839.97,0.00019952,2,"2025-07-09T13:50:01.721",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588869,1752069005622,"fUST",5042.82026218,0.0001721,2,"2025-07-09T13:50:05.622",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588875,1752069019371,"fUST",155.0,0.00019956,2,"2025-07-09T13:50:19.371",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588876,1752069023989,"fUST",460.0,0.00019405,2,"2025-07-09T13:50:23.989",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588877,1752069024228,"fUST",460.0,0.00019679,2,"2025-07-09T13:50:24.228",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588878,1752069024483,"fUST",460.0,0.00019953,2,"2025-07-09T13:50:24.483",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588879,1752069026327,"fUST",460.0,0.00019404,2,"2025-07-09T13:50:26.327",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588882,1752069030070,"fUST",460.0,0.00019405,2,"2025-07-09T13:50:30.070",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588883,1752069030319,"fUST",460.0,0.00019679,2,"2025-07-09T13:50:30.319",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588884,1752069030653,"fUST",460.0,0.00019953,2,"2025-07-09T13:50:30.653",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588930,1752069032819,"fUST",460.0,0.00019404,2,"2025-07-09T13:50:32.819",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588951,1752069033306,"fUST",460.0,0.00019404,2,"2025-07-09T13:50:33.306",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588953,1752069036089,"fUST",460.0,0.00019405,2,"2025-07-09T13:50:36.089",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588954,1752069036720,"fUST",775.34,0.00019406,2,"2025-07-09T13:50:36.720",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588955,1752069036982,"fUST",775.34,0.0001968,2,"2025-07-09T13:50:36.982",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370588956,1752069037244,"fUST",775.34,0.00019954,2,"2025-07-09T13:50:37.244",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589028,1752069039848,"fUST",482.0,0.00019406,2,"2025-07-09T13:50:39.848",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589051,1752069040059,"fUST",-300.0,0.0002002,2,"2025-07-09T13:50:40.059",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589053,1752069040069,"fUST",-500.0,0.00020021,2,"2025-07-09T13:50:40.069",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589055,1752069040078,"fUST",-427.63946218,0.00020021,2,"2025-07-09T13:50:40.078",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589056,1752069040088,"fUST",-1000.0,0.00020021,2,"2025-07-09T13:50:40.088",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589057,1752069040098,"fUST",-500.0,0.00020021,2,"2025-07-09T13:50:40.098",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589058,1752069040107,"fUST",-500.0,0.00020021,2,"2025-07-09T13:50:40.107",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589059,1752069040116,"fUST",-692.00844028,0.00020122,3,"2025-07-09T13:50:40.116",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589060,1752069040126,"fUST",-490.806659,0.0002013,2,"2025-07-09T13:50:40.126",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589061,1752069040135,"fUST",-257.57568071,0.00020172,2,"2025-07-09T13:50:40.135",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589062,1752069040150,"fUST",-226.22276,0.00020187,2,"2025-07-09T13:50:40.150",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589063,1752069040160,"fUST",-313.47138301,0.000202,30,"2025-07-09T13:50:40.160",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589064,1752069040188,"fUST",482.0,0.0001968,2,"2025-07-09T13:50:40.188",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589065,1752069040201,"fUST",-2.26109499,0.000202,30,"2025-07-09T13:50:40.201",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589066,1752069040210,"fUST",-490.806659,0.00020226,2,"2025-07-09T13:50:40.210",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589067,1752069040220,"fUST",-460.0,0.00020226,2,"2025-07-09T13:50:40.220",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589068,1752069040229,"fUST",-13460.04,0.00020226,2,"2025-07-09T13:50:40.229",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589069,1752069040238,"fUST",-672.72203958,0.00020226,2,"2025-07-09T13:50:40.238",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589073,1752069040371,"fUST",482.0,0.00019954,2,"2025-07-09T13:50:40.371",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589191,1752069041506,"fUST",1773.91,0.00019404,2,"2025-07-09T13:50:41.506",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589218,1752069041760,"fUST",1773.91,0.00019678,2,"2025-07-09T13:50:41.760",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589262,1752069042173,"fUST",460.0,0.00019406,2,"2025-07-09T13:50:42.173",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589293,1752069042401,"fUST",460.0,0.00019403,2,"2025-07-09T13:50:42.401",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589300,1752069042427,"fUST",460.0,0.0001968,2,"2025-07-09T13:50:42.427",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589336,1752069042623,"fUST",460.0,0.00019404,2,"2025-07-09T13:50:42.623",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589343,1752069042649,"fUST",460.0,0.00019677,2,"2025-07-09T13:50:42.649",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589350,1752069042676,"fUST",460.0,0.00019954,2,"2025-07-09T13:50:42.676",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589378,1752069042927,"fUST",-199.65796042,0.00020226,2,"2025-07-09T13:50:42.927",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589380,1752069042937,"fUST",-409.45416504,0.00020226,2,"2025-07-09T13:50:42.937",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589382,1752069042946,"fUST",-139.46772301,0.00020226,2,"2025-07-09T13:50:42.946",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589442,1752069043534,"fUST",460.0,0.00019403,2,"2025-07-09T13:50:43.534",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589468,1752069043776,"fUST",460.0,0.00019677,2,"2025-07-09T13:50:43.776",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589494,1752069044029,"fUST",1773.91,0.00019952,2,"2025-07-09T13:50:44.029",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589501,1752069044086,"fUST",13255.65149415,0.00019919,2,"2025-07-09T13:50:44.086",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589505,1752069044118,"fUST",483.4,0.00019405,2,"2025-07-09T13:50:44.118",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589509,1752069044143,"fUST",460.0,0.00019951,2,"2025-07-09T13:50:44.143",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589513,1752069044172,"fUST",500.0,0.00019405,2,"2025-07-09T13:50:44.172",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589518,1752069044216,"fUST",460.0,0.00019405,2,"2025-07-09T13:50:44.216",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589523,1752069044254,"fUST",460.0,0.00019678,2,"2025-07-09T13:50:44.254",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589534,1752069044356,"fUST",483.4,0.00019679,2,"2025-07-09T13:50:44.356",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589539,1752069044452,"fUST",14761.6,0.00019404,2,"2025-07-09T13:50:44.452",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589540,1752069044479,"fUST",500.0,0.00019679,2,"2025-07-09T13:50:44.479",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589541,1752069044507,"fUST",460.0,0.00019679,2,"2025-07-09T13:50:44.507",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589542,1752069044538,"fUST",460.0,0.00019952,2,"2025-07-09T13:50:44.538",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589543,1752069044599,"fUST",483.4,0.00019953,2,"2025-07-09T13:50:44.599",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589556,1752069044713,"fUST",500.0,0.00019953,2,"2025-07-09T13:50:44.713",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370589560,1752069044746,"fUST",2769.19165383,0.00019678,2,"2025-07-09T13:50:44.746",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370590899,1752069080933,"fUST",1000.0,0.00027,120,"2025-07-09T13:51:20.933",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370590919,1752069119154,"fUST",2298.0,0.00027,120,"2025-07-09T13:51:59.154",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370590949,1752069186897,"fUST",2400.0,0.00027397,120,"2025-07-09T13:53:06.897",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370590959,1752069208436,"fUST",-231.3658112,0.00018326,2,"2025-07-09T13:53:28.436",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370590961,1752069210581,"fUST",-23.6341888,0.00018326,2,"2025-07-09T13:53:30.581",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370590974,1752069462937,"fUST",1698.207,0.00027397,120,"2025-07-09T13:57:42.937",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370591005,1752069543536,"fUST",15077.37292329,0.00025582,60,"2025-07-09T13:59:03.536",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370591006,1752069557713,"fUST",46785.42891922,0.00027,120,"2025-07-09T13:59:17.713",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370591022,1752069617812,"fUST",1839.1,0.00027397,120,"2025-07-09T14:00:17.812",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370591028,1752069735540,"fUST",211.84569,0.00013699,2,"2025-07-09T14:02:15.540",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370591030,1752069841332,"fUST",4007.69998357,0.00027397,120,"2025-07-09T14:04:01.332",0.0002555,8.46,0.9487567851175457,423945187.36681974]
[370591034,1752069948137,"fUST",-220.2289947,0.00018482,2,"2025-07-09T14:05:48.137",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591035,1752069948172,"fUST",-216.65138484,0.00018482,2,"2025-07-09T14:05:48.172",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591036,1752069948206,"fUST",-157.97725699,0.0001861,2,"2025-07-09T14:05:48.206",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591037,1752069948239,"fUST",-502.2500815,0.00018862,2,"2025-07-09T14:05:48.239",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591038,1752069948272,"fUST",-1214.12755547,0.00018862,2,"2025-07-09T14:05:48.272",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591039,1752070009481,"fUST",5024.24209621,0.000183,2,"2025-07-09T14:06:49.481",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591040,1752070009503,"fUST",4975.75790379,0.000183,2,"2025-07-09T14:06:49.503",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591041,1752070026091,"fUST",-792.86377022,0.00018862,2,"2025-07-09T14:07:06.091",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591042,1752070026117,"fUST",-666.0,0.00019178,2,"2025-07-09T14:07:06.117",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591043,1752070026138,"fUST",-343.1048573,0.00019178,2,"2025-07-09T14:07:06.138",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591044,1752070026162,"fUST",-303.609569,0.00019178,2,"2025-07-09T14:07:06.162",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591045,1752070026183,"fUST",-300.0,0.00019218,2,"2025-07-09T14:07:06.183",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591046,1752070026204,"fUST",-1609.65395604,0.00019219,2,"2025-07-09T14:07:06.204",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591047,1752070026260,"fUST",4024.24209621,0.000183,2,"2025-07-09T14:07:06.260",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591048,1752070026283,"fUST",5975.75790379,0.000183,2,"2025-07-09T14:07:06.283",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591049,1752070032667,"fUST",1540.27721509,0.00027397,120,"2025-07-09T14:07:12.667",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591050,1752070035095,"fUST",-238.38881347,0.00019219,2,"2025-07-09T14:07:15.095",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591051,1752070047086,"fUST",-1735.58403376,0.00019204,2,"2025-07-09T14:07:27.086",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591052,1752070047111,"fUST",-2204.79550881,0.00019219,2,"2025-07-09T14:07:27.111",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591053,1752070110030,"fUST",3024.24209621,0.000183,2,"2025-07-09T14:08:30.030",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591054,1752070110053,"fUST",6975.75790379,0.000183,2,"2025-07-09T14:08:30.053",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591056,1752070163896,"fUST",175.811755,0.00018293,2,"2025-07-09T14:09:23.896",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591057,1752070173139,"fUST",-300.0,0.00019218,2,"2025-07-09T14:09:33.139",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591058,1752070173160,"fUST",-460.0,0.00019218,2,"2025-07-09T14:09:33.160",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591059,1752070173180,"fUST",-4373.81534848,0.00019219,2,"2025-07-09T14:09:33.180",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591062,1752070197729,"fUST",1848.43034121,0.000183,2,"2025-07-09T14:09:57.729",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591063,1752070197752,"fUST",1162.56965879,0.000183,2,"2025-07-09T14:09:57.752",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591109,1752070232138,"fUST",-666.0,0.00019178,2,"2025-07-09T14:10:32.138",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591110,1752070232148,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.148",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591111,1752070232158,"fUST",-461.17921217,0.00019218,2,"2025-07-09T14:10:32.158",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591112,1752070232169,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.169",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591113,1752070232179,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.179",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591114,1752070232188,"fUST",-215.32078783,0.00019218,2,"2025-07-09T14:10:32.188",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591115,1752070232225,"fUST",-244.67921217,0.00019218,2,"2025-07-09T14:10:32.225",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591119,1752070232407,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.407",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591120,1752070232418,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.418",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591121,1752070232428,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.428",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591122,1752070232437,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.437",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591123,1752070232446,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:32.446",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591124,1752070232455,"fUST",-2338.08489602,0.00019282,2,"2025-07-09T14:10:32.455",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591125,1752070232485,"fUST",-1488.9880774,0.00019282,2,"2025-07-09T14:10:32.485",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591126,1752070232496,"fUST",-448.53218251,0.00019282,2,"2025-07-09T14:10:32.496",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591127,1752070232506,"fUST",-1200.0,0.00019292,2,"2025-07-09T14:10:32.506",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591128,1752070232516,"fUST",-252.27171947,0.00019292,2,"2025-07-09T14:10:32.516",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591129,1752070232525,"fUST",-151.0,0.00019292,2,"2025-07-09T14:10:32.525",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591130,1752070232534,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:32.534",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591131,1752070232544,"fUST",-260.23278416,0.00019293,2,"2025-07-09T14:10:32.544",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591152,1752070238156,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:38.156",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591153,1752070238166,"fUST",-217.10053554,0.00019218,2,"2025-07-09T14:10:38.166",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591154,1752070238179,"fUST",-242.89946446,0.00019218,2,"2025-07-09T14:10:38.179",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591155,1752070238190,"fUST",-199.76721584,0.00019293,2,"2025-07-09T14:10:38.190",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591156,1752070238200,"fUST",-465.18212705,0.00019293,2,"2025-07-09T14:10:38.200",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591157,1752070238211,"fUST",-239.65779265,0.00019293,2,"2025-07-09T14:10:38.211",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591158,1752070238223,"fUST",-220.34220735,0.00019293,2,"2025-07-09T14:10:38.223",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591159,1752070238233,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.233",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591160,1752070238243,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.243",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591161,1752070238252,"fUST",-460.80517486,0.00019293,2,"2025-07-09T14:10:38.252",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591162,1752070238262,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.262",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591163,1752070238271,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.271",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591164,1752070238281,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.281",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591165,1752070238290,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.290",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591166,1752070238299,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.299",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591167,1752070238309,"fUST",-429.66055012,0.00019293,2,"2025-07-09T14:10:38.309",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591168,1752070238322,"fUST",-30.33944988,0.00019293,2,"2025-07-09T14:10:38.322",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591169,1752070238331,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.331",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591170,1752070238341,"fUST",-107.15791663,0.00019293,2,"2025-07-09T14:10:38.341",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591171,1752070238352,"fUST",-352.84208337,0.00019293,2,"2025-07-09T14:10:38.352",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591172,1752070238362,"fUST",-339.06609552,0.00019293,2,"2025-07-09T14:10:38.362",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591173,1752070238371,"fUST",-150.53864703,0.00019293,2,"2025-07-09T14:10:38.371",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591174,1752070238398,"fUST",-309.46135297,0.00019293,2,"2025-07-09T14:10:38.398",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591175,1752070238409,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.409",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591176,1752070238418,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.418",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591177,1752070238428,"fUST",-25.78989661,0.00019293,2,"2025-07-09T14:10:38.428",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591178,1752070238440,"fUST",-575.60642427,0.00019293,2,"2025-07-09T14:10:38.440",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591179,1752070238451,"fUST",-33.315758,0.00019293,2,"2025-07-09T14:10:38.451",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591180,1752070238462,"fUST",-325.38067191,0.00019293,2,"2025-07-09T14:10:38.462",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591181,1752070238489,"fUST",-101.30357009,0.00019293,2,"2025-07-09T14:10:38.489",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591182,1752070238499,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.499",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591183,1752070238508,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.508",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591184,1752070238518,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.518",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591185,1752070238528,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.528",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591186,1752070238538,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.538",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591187,1752070238550,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.550",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591188,1752070238561,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.561",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591189,1752070238571,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.571",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591190,1752070238580,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.580",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591191,1752070238589,"fUST",-1000.0,0.00019293,2,"2025-07-09T14:10:38.589",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591192,1752070238599,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.599",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591193,1752070238609,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.609",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591194,1752070238619,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.619",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591195,1752070238628,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.628",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591196,1752070238637,"fUST",-314.83548451,0.00019293,2,"2025-07-09T14:10:38.637",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591197,1752070238649,"fUST",-145.16451549,0.00019293,2,"2025-07-09T14:10:38.649",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591198,1752070238658,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.658",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591199,1752070238667,"fUST",-168.50558211,0.00019293,2,"2025-07-09T14:10:38.667",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591200,1752070238679,"fUST",-291.49441789,0.00019293,2,"2025-07-09T14:10:38.679",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591201,1752070238688,"fUST",-533.13,0.00019293,2,"2025-07-09T14:10:38.688",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591202,1752070238697,"fUST",-261.76213431,0.00019293,2,"2025-07-09T14:10:38.697",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591203,1752070238707,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.707",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591204,1752070238716,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.716",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591205,1752070238726,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.726",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591206,1752070238736,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.736",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591207,1752070238745,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.745",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591208,1752070238754,"fUST",-145.99377231,0.00019293,2,"2025-07-09T14:10:38.754",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591209,1752070238766,"fUST",-314.00622769,0.00019293,2,"2025-07-09T14:10:38.766",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591210,1752070238775,"fUST",-457.59336901,0.00019293,2,"2025-07-09T14:10:38.775",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591211,1752070238784,"fUST",-2446.54,0.00019293,2,"2025-07-09T14:10:38.784",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591212,1752070238794,"fUST",-292.4548863,0.00019293,2,"2025-07-09T14:10:38.794",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591213,1752070238803,"fUST",-493.2,0.00019293,2,"2025-07-09T14:10:38.803",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591214,1752070238814,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.814",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591215,1752070238823,"fUST",-460.0,0.00019293,2,"2025-07-09T14:10:38.823",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591216,1752070238832,"fUST",-1735.58403375,0.00019297,2,"2025-07-09T14:10:38.832",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591217,1752070238842,"fUST",-405.85748006,0.00019301,2,"2025-07-09T14:10:38.842",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591218,1752070238852,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.852",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591219,1752070238862,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.862",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591220,1752070238871,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.871",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591221,1752070238880,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.880",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591222,1752070238890,"fUST",-503.30033939,0.00019301,2,"2025-07-09T14:10:38.890",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591223,1752070238899,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.899",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591224,1752070238909,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.909",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591225,1752070238920,"fUST",-436.542496,0.00019301,2,"2025-07-09T14:10:38.920",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591226,1752070238930,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.930",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591227,1752070238939,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.939",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591228,1752070238948,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.948",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591229,1752070238957,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.957",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591230,1752070238967,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.967",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591231,1752070238977,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.977",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591232,1752070238986,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.986",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591233,1752070238997,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:38.997",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591234,1752070239006,"fUST",-263.96745752,0.00019301,2,"2025-07-09T14:10:39.006",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591235,1752070239016,"fUST",-394.24392592,0.00019301,2,"2025-07-09T14:10:39.016",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591236,1752070239025,"fUST",-510.62899164,0.00019301,2,"2025-07-09T14:10:39.025",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591237,1752070239035,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.035",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591238,1752070239044,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.044",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591239,1752070239055,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.055",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591240,1752070239067,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.067",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591241,1752070239076,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.076",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591242,1752070239086,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.086",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591243,1752070239096,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.096",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591244,1752070239106,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.106",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591245,1752070239116,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.116",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591246,1752070239125,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.125",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591247,1752070239135,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.135",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591248,1752070239145,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.145",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591249,1752070239155,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.155",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591250,1752070239164,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.164",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591251,1752070239174,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.174",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591252,1752070239184,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.184",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591253,1752070239193,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.193",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591254,1752070239203,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.203",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591255,1752070239212,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.212",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591256,1752070239221,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.221",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591257,1752070239231,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.231",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591258,1752070239240,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.240",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591259,1752070239250,"fUST",-625.02990212,0.00019301,2,"2025-07-09T14:10:39.250",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591260,1752070239259,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.259",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591261,1752070239269,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.269",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591262,1752070239278,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.278",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591263,1752070239288,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.288",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591264,1752070239298,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.298",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591265,1752070239308,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.308",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591266,1752070239317,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.317",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591267,1752070239327,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.327",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591268,1752070239336,"fUST",-370.52303778,0.00019301,2,"2025-07-09T14:10:39.336",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591269,1752070239346,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.346",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591270,1752070239356,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.356",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591271,1752070239365,"fUST",-500.0,0.00019301,2,"2025-07-09T14:10:39.365",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591272,1752070239375,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.375",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591273,1752070239385,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.385",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591274,1752070239395,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.395",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591275,1752070239406,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.406",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591276,1752070239416,"fUST",-505.53268858,0.00019302,2,"2025-07-09T14:10:39.416",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591277,1752070239516,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.516",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591278,1752070239526,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.526",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591279,1752070239536,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.536",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591280,1752070239546,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.546",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591281,1752070239555,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.555",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591282,1752070239566,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.566",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591283,1752070239576,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.576",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591284,1752070239591,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.591",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591285,1752070239602,"fUST",-460.30962934,0.00019302,2,"2025-07-09T14:10:39.602",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591286,1752070239612,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.612",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591287,1752070239622,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.622",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591288,1752070239632,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.632",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591289,1752070239641,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.641",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591290,1752070239650,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.650",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591291,1752070239660,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.660",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591293,1752070239669,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.669",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591295,1752070239679,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.679",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591297,1752070239688,"fUST",-536.64129561,0.00019302,2,"2025-07-09T14:10:39.688",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591299,1752070239699,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.699",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591301,1752070239709,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.709",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591303,1752070239718,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.718",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591305,1752070239728,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.728",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591307,1752070239737,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.737",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591308,1752070239747,"fUST",-155.55858491,0.00019302,2,"2025-07-09T14:10:39.747",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591309,1752070239756,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.756",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591310,1752070239766,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.766",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591311,1752070239776,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.776",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591312,1752070239785,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.785",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591313,1752070239795,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.795",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591314,1752070239804,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.804",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591315,1752070239815,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:39.815",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591316,1752070239824,"fUST",-503.63774006,0.00019302,2,"2025-07-09T14:10:39.824",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591317,1752070239834,"fUST",-337.69502636,0.00019302,2,"2025-07-09T14:10:39.834",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591412,1752070240806,"fUST",-122.30497364,0.00019302,2,"2025-07-09T14:10:40.806",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591414,1752070240816,"fUST",-197.55499953,0.00019302,2,"2025-07-09T14:10:40.816",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591436,1752070241022,"fUST",-26.48764594,0.00019302,2,"2025-07-09T14:10:41.022",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591657,1752070243279,"fUST",-460.0,0.00019218,2,"2025-07-09T14:10:43.279",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591659,1752070243288,"fUST",-235.95735453,0.00019302,2,"2025-07-09T14:10:43.288",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591661,1752070243298,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.298",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591663,1752070243307,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.307",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591664,1752070243316,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.316",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591666,1752070243325,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.325",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591668,1752070243335,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.335",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591670,1752070243345,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.345",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591672,1752070243354,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.354",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591674,1752070243364,"fUST",-262.9927179,0.00019302,2,"2025-07-09T14:10:43.364",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591677,1752070243375,"fUST",-197.0072821,0.00019302,2,"2025-07-09T14:10:43.375",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591679,1752070243385,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:43.385",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591681,1752070243394,"fUST",-118.43313188,0.00019302,2,"2025-07-09T14:10:43.394",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591773,1752070244274,"fUST",-341.56686812,0.00019302,2,"2025-07-09T14:10:44.274",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591774,1752070244284,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.284",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591775,1752070244294,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.294",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591776,1752070244303,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.303",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591777,1752070244312,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.312",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591778,1752070244323,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.323",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591779,1752070244410,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.410",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591780,1752070244431,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.431",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591781,1752070244440,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.440",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591782,1752070244450,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.450",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591783,1752070244459,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.459",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591784,1752070244469,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.469",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591785,1752070244479,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.479",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591786,1752070244488,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.488",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591787,1752070244497,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.497",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591788,1752070244507,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.507",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591789,1752070244516,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.516",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591790,1752070244525,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.525",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591791,1752070244534,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.534",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591792,1752070244543,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.543",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591793,1752070244552,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.552",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591794,1752070244561,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.561",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591795,1752070244570,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.570",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591796,1752070244580,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.580",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591797,1752070244589,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.589",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591798,1752070244598,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.598",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591800,1752070244608,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.608",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591802,1752070244623,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.623",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591804,1752070244633,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.633",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591806,1752070244642,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.642",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591808,1752070244651,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.651",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591810,1752070244660,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.660",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591812,1752070244670,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.670",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591814,1752070244680,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.680",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591816,1752070244689,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.689",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591818,1752070244699,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.699",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591820,1752070244708,"fUST",-460.17424519,0.00019302,2,"2025-07-09T14:10:44.708",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591822,1752070244718,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.718",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591824,1752070244727,"fUST",-16186.97,0.00019302,2,"2025-07-09T14:10:44.727",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591825,1752070244737,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.737",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591827,1752070244747,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.747",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591830,1752070244757,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.757",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591831,1752070244767,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.767",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591833,1752070244777,"fUST",-220.27841398,0.00019302,2,"2025-07-09T14:10:44.777",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591836,1752070244790,"fUST",-239.72158602,0.00019302,2,"2025-07-09T14:10:44.790",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591838,1752070244800,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.800",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591840,1752070244809,"fUST",-309.62327666,0.00019302,2,"2025-07-09T14:10:44.809",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591842,1752070244823,"fUST",-2172.12672334,0.00019302,2,"2025-07-09T14:10:44.823",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591844,1752070244833,"fUST",-16.34111853,0.00019302,2,"2025-07-09T14:10:44.833",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591847,1752070244855,"fUST",-443.65888147,0.00019302,2,"2025-07-09T14:10:44.855",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591849,1752070244865,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.865",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591851,1752070244875,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.875",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591853,1752070244885,"fUST",-413.79702521,0.00019302,2,"2025-07-09T14:10:44.885",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591855,1752070244894,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.894",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591857,1752070244904,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.904",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591859,1752070244913,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.913",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591861,1752070244923,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.923",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591863,1752070244932,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.932",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591865,1752070244942,"fUST",-3634.85,0.00019302,2,"2025-07-09T14:10:44.942",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591867,1752070244951,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.951",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591869,1752070244962,"fUST",-460.75,0.00019302,2,"2025-07-09T14:10:44.962",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591871,1752070244974,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.974",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591873,1752070244995,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:44.995",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591875,1752070245004,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.004",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591877,1752070245014,"fUST",-585.08,0.00019302,2,"2025-07-09T14:10:45.014",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591879,1752070245023,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.023",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591881,1752070245032,"fUST",-231.44003414,0.00019302,2,"2025-07-09T14:10:45.032",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591883,1752070245041,"fUST",-2468.29,0.00019302,2,"2025-07-09T14:10:45.041",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591885,1752070245051,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.051",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591887,1752070245062,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.062",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591889,1752070245077,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.077",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591891,1752070245086,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.086",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591892,1752070245096,"fUST",-625.91,0.00019302,2,"2025-07-09T14:10:45.096",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591895,1752070245107,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.107",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591896,1752070245116,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.116",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591899,1752070245126,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.126",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591900,1752070245138,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.138",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591902,1752070245147,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.147",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591904,1752070245157,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.157",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591906,1752070245166,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.166",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591908,1752070245175,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.175",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591910,1752070245184,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.184",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591912,1752070245194,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.194",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591914,1752070245203,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.203",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591916,1752070245213,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.213",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591918,1752070245222,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.222",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591920,1752070245232,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.232",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591922,1752070245242,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.242",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591924,1752070245253,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.253",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591926,1752070245263,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.263",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591928,1752070245273,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.273",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591930,1752070245282,"fUST",-199.11940999,0.00019302,2,"2025-07-09T14:10:45.282",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591932,1752070245292,"fUST",-3393.13,0.00019302,2,"2025-07-09T14:10:45.292",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591934,1752070245303,"fUST",-151.0,0.00019302,2,"2025-07-09T14:10:45.303",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591936,1752070245312,"fUST",-151.59827583,0.00019302,2,"2025-07-09T14:10:45.312",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591938,1752070245323,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.323",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591940,1752070245333,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.333",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591942,1752070245342,"fUST",-4092.49,0.00019302,2,"2025-07-09T14:10:45.342",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591944,1752070245351,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.351",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591946,1752070245360,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:45.360",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370591948,1752070245370,"fUST",-415.47755217,0.00019302,2,"2025-07-09T14:10:45.370",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592056,1752070246341,"fUST",-50000.0,0.00019302,2,"2025-07-09T14:10:46.341",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592058,1752070246351,"fUST",-44.52244783,0.00019302,2,"2025-07-09T14:10:46.351",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592060,1752070246361,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.361",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592062,1752070246370,"fUST",-723.85,0.00019302,2,"2025-07-09T14:10:46.370",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592064,1752070246380,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.380",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592066,1752070246389,"fUST",-460.19540895,0.00019302,2,"2025-07-09T14:10:46.389",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592068,1752070246398,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.398",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592070,1752070246407,"fUST",-679.22,0.00019302,2,"2025-07-09T14:10:46.407",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592072,1752070246417,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.417",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592074,1752070246426,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.426",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592076,1752070246435,"fUST",-3068.32,0.00019302,2,"2025-07-09T14:10:46.435",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592078,1752070246444,"fUST",-461.71456509,0.00019302,2,"2025-07-09T14:10:46.444",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592080,1752070246453,"fUST",-528.0,0.00019302,2,"2025-07-09T14:10:46.453",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592082,1752070246463,"fUST",-151.0,0.00019302,2,"2025-07-09T14:10:46.463",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592084,1752070246472,"fUST",-568.77338034,0.00019302,2,"2025-07-09T14:10:46.472",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592086,1752070246481,"fUST",-151.0,0.00019302,2,"2025-07-09T14:10:46.481",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592088,1752070246491,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.491",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592090,1752070246500,"fUST",-500.0,0.00019302,2,"2025-07-09T14:10:46.500",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592092,1752070246509,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.509",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592094,1752070246521,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.521",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592096,1752070246531,"fUST",-151.0,0.00019302,2,"2025-07-09T14:10:46.531",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592099,1752070246541,"fUST",-151.0,0.00019302,2,"2025-07-09T14:10:46.541",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592101,1752070246552,"fUST",-151.0,0.00019302,2,"2025-07-09T14:10:46.552",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592103,1752070246561,"fUST",-151.0,0.00019302,2,"2025-07-09T14:10:46.561",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592105,1752070246571,"fUST",-460.0,0.00019302,2,"2025-07-09T14:10:46.571",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592107,1752070246580,"fUST",-199.15336165,0.00019302,2,"2025-07-09T14:10:46.580",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592108,1752070246590,"fUST",-1000.48900904,0.00019302,2,"2025-07-09T14:10:46.590",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592110,1752070246599,"fUST",-460.50106324,0.00019303,2,"2025-07-09T14:10:46.599",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592112,1752070246609,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.609",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592114,1752070246618,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.618",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592116,1752070246628,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.628",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592118,1752070246637,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.637",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592121,1752070246648,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.648",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592122,1752070246657,"fUST",-460.53415314,0.00019303,2,"2025-07-09T14:10:46.657",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592124,1752070246666,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.666",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592126,1752070246676,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.676",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592128,1752070246686,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.686",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592130,1752070246695,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.695",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592132,1752070246704,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.704",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592134,1752070246713,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.713",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592137,1752070246723,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.723",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592139,1752070246732,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.732",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592140,1752070246741,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.741",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592142,1752070246751,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.751",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592144,1752070246760,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.760",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592146,1752070246769,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.769",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592150,1752070246791,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.791",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592153,1752070246807,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.807",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592156,1752070246827,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.827",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592159,1752070246848,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.848",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592161,1752070246869,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.869",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592164,1752070246886,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.886",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592167,1752070246904,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.904",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592170,1752070246919,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.919",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592172,1752070246936,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.936",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592175,1752070246955,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.955",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592179,1752070246973,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:46.973",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592181,1752070246988,"fUST",-524.45706889,0.00019303,2,"2025-07-09T14:10:46.988",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592184,1752070247003,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.003",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592186,1752070247020,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.020",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592187,1752070247035,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.035",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592188,1752070247048,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.048",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592189,1752070247064,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.064",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592190,1752070247082,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.082",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592192,1752070247098,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.098",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592194,1752070247113,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.113",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592197,1752070247128,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.128",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592200,1752070247143,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.143",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592202,1752070247158,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.158",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592205,1752070247172,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.172",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592207,1752070247187,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.187",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592210,1752070247201,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.201",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592212,1752070247216,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.216",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592215,1752070247231,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.231",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592217,1752070247245,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.245",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592220,1752070247259,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.259",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592222,1752070247273,"fUST",-455.09578079,0.00019303,2,"2025-07-09T14:10:47.273",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592225,1752070247288,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.288",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592228,1752070247302,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.302",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592230,1752070247316,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.316",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592233,1752070247332,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.332",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592235,1752070247346,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.346",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592238,1752070247361,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.361",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592240,1752070247375,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.375",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592243,1752070247391,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.391",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592246,1752070247405,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.405",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592248,1752070247420,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.420",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592251,1752070247435,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.435",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592253,1752070247450,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.450",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592256,1752070247463,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.463",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592258,1752070247483,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.483",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592261,1752070247497,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.497",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592263,1752070247511,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.511",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592266,1752070247525,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.525",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592268,1752070247539,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.539",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592271,1752070247553,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.553",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592273,1752070247567,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.567",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592276,1752070247582,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.582",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592278,1752070247597,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:47.597",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592281,1752070247611,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:47.611",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592283,1752070247625,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:47.625",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592286,1752070247639,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:47.639",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592288,1752070247652,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.652",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592303,1752070247782,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.782",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592306,1752070247803,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.803",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592308,1752070247812,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.812",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592310,1752070247823,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.823",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592312,1752070247833,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.833",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592314,1752070247843,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.843",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592316,1752070247852,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.852",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592318,1752070247861,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.861",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592320,1752070247871,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.871",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592322,1752070247880,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.880",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592324,1752070247889,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.889",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592326,1752070247898,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.898",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592328,1752070247907,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.907",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592330,1752070247917,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.917",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592332,1752070247926,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.926",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592334,1752070247935,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.935",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592336,1752070247944,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.944",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592338,1752070247954,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.954",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592340,1752070247962,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.962",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592342,1752070247972,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.972",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592344,1752070247981,"fUST",-652.59,0.00019303,2,"2025-07-09T14:10:47.981",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592346,1752070247990,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.990",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592348,1752070247999,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:47.999",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592350,1752070248008,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.008",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592352,1752070248018,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.018",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592354,1752070248027,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.027",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592356,1752070248036,"fUST",-868.25,0.00019303,2,"2025-07-09T14:10:48.036",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592358,1752070248045,"fUST",-449.72986228,0.00019303,2,"2025-07-09T14:10:48.045",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592360,1752070248054,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.054",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592362,1752070248063,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.063",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592364,1752070248077,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.077",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592366,1752070248086,"fUST",-504.68,0.00019303,2,"2025-07-09T14:10:48.086",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592368,1752070248096,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.096",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592370,1752070248105,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.105",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592372,1752070248115,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.115",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592374,1752070248124,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.124",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592376,1752070248133,"fUST",-614.04,0.00019303,2,"2025-07-09T14:10:48.133",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592378,1752070248144,"fUST",-608.3128538,0.00019303,2,"2025-07-09T14:10:48.144",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592380,1752070248153,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.153",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592381,1752070248163,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.163",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592384,1752070248172,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.172",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592386,1752070248182,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.182",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592388,1752070248192,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.192",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592389,1752070248202,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.202",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592392,1752070248211,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.211",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592394,1752070248221,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.221",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592396,1752070248230,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.230",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592397,1752070248239,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.239",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592400,1752070248249,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.249",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592402,1752070248258,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.258",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592404,1752070248268,"fUST",-658.68,0.00019303,2,"2025-07-09T14:10:48.268",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592405,1752070248278,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.278",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592407,1752070248288,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.288",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592409,1752070248297,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.297",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592411,1752070248307,"fUST",-598.04,0.00019303,2,"2025-07-09T14:10:48.307",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592414,1752070248317,"fUST",-1173.73,0.00019303,2,"2025-07-09T14:10:48.317",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592416,1752070248327,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.327",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592417,1752070248336,"fUST",-481.7,0.00019303,2,"2025-07-09T14:10:48.336",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592419,1752070248345,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.345",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592422,1752070248355,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.355",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592424,1752070248365,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.365",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592426,1752070248375,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.375",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592427,1752070248384,"fUST",-462.91111312,0.00019303,2,"2025-07-09T14:10:48.384",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592430,1752070248393,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:48.393",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592431,1752070248403,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:48.403",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592433,1752070248412,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:48.412",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592436,1752070248421,"fUST",-500.50155417,0.00019303,2,"2025-07-09T14:10:48.421",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592438,1752070248431,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.431",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592440,1752070248440,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.440",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592442,1752070248450,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.450",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592444,1752070248459,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.459",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592446,1752070248469,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.469",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592448,1752070248478,"fUST",-477.49,0.00019303,2,"2025-07-09T14:10:48.478",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592450,1752070248488,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.488",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592452,1752070248497,"fUST",-300.25377464,0.00019303,2,"2025-07-09T14:10:48.497",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592453,1752070248507,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.507",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592456,1752070248517,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.517",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592457,1752070248526,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.526",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592459,1752070248535,"fUST",-461.16091092,0.00019303,2,"2025-07-09T14:10:48.535",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592461,1752070248545,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.545",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592463,1752070248554,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.554",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592466,1752070248564,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.564",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592468,1752070248573,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.573",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592470,1752070248583,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:48.583",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592472,1752070248592,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:48.592",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592474,1752070248602,"fUST",-503.75340281,0.00019303,2,"2025-07-09T14:10:48.602",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592476,1752070248612,"fUST",-3959.76,0.00019303,2,"2025-07-09T14:10:48.612",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592477,1752070248621,"fUST",-3959.76,0.00019303,2,"2025-07-09T14:10:48.621",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592480,1752070248631,"fUST",-3959.76,0.00019303,2,"2025-07-09T14:10:48.631",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592481,1752070248640,"fUST",-3959.76,0.00019303,2,"2025-07-09T14:10:48.640",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592484,1752070248650,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.650",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592486,1752070248659,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.659",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592488,1752070248669,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.669",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592489,1752070248678,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.678",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592492,1752070248688,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.688",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592494,1752070248698,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.698",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592496,1752070248709,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.709",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592498,1752070248718,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.718",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592500,1752070248728,"fUST",-500.0,0.00019303,2,"2025-07-09T14:10:48.728",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592502,1752070248737,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.737",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592504,1752070248747,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.747",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592506,1752070248756,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.756",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592508,1752070248765,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.765",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592510,1752070248775,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.775",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592512,1752070248785,"fUST",-816.13,0.00019303,2,"2025-07-09T14:10:48.785",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592514,1752070248795,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.795",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592516,1752070248804,"fUST",-479.76,0.00019303,2,"2025-07-09T14:10:48.804",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592518,1752070248814,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.814",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592520,1752070248825,"fUST",-729.65,0.00019303,2,"2025-07-09T14:10:48.825",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592522,1752070248834,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.834",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592524,1752070248844,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.844",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592526,1752070248853,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.853",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592528,1752070248863,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.863",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592530,1752070248873,"fUST",-1155.46,0.00019303,2,"2025-07-09T14:10:48.873",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592532,1752070248882,"fUST",-460.0,0.00019303,2,"2025-07-09T14:10:48.882",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592534,1752070248892,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.892",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592536,1752070248901,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.901",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592538,1752070248910,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.910",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592540,1752070248919,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.919",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592542,1752070248929,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.929",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592544,1752070248938,"fUST",-461.16442985,0.00019304,2,"2025-07-09T14:10:48.938",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592545,1752070248947,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.947",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592547,1752070248957,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.957",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592550,1752070248967,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.967",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592551,1752070248977,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.977",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592554,1752070248986,"fUST",-1000.0,0.00019304,2,"2025-07-09T14:10:48.986",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592556,1752070248996,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:48.996",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592558,1752070249006,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.006",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592559,1752070249015,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.015",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592562,1752070249024,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.024",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592563,1752070249034,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.034",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592566,1752070249044,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.044",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592568,1752070249054,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.054",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592570,1752070249068,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.068",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592572,1752070249078,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.078",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592574,1752070249088,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.088",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592576,1752070249097,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.097",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592578,1752070249107,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.107",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592580,1752070249117,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.117",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592582,1752070249127,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.127",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592584,1752070249136,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.136",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592586,1752070249146,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.146",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592588,1752070249156,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.156",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592590,1752070249166,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.166",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592592,1752070249175,"fUST",-500.0,0.00019304,2,"2025-07-09T14:10:49.175",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592594,1752070249185,"fUST",-151.0,0.00019304,2,"2025-07-09T14:10:49.185",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592596,1752070249195,"fUST",-151.0,0.00019304,2,"2025-07-09T14:10:49.195",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592598,1752070249204,"fUST",-151.0,0.00019304,2,"2025-07-09T14:10:49.204",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592600,1752070249214,"fUST",-822.47,0.00019304,2,"2025-07-09T14:10:49.214",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592602,1752070249223,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.223",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592604,1752070249234,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.234",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592606,1752070249243,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.243",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592608,1752070249253,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.253",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592610,1752070249262,"fUST",-518.42,0.00019304,2,"2025-07-09T14:10:49.262",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592612,1752070249271,"fUST",-599.77,0.00019304,2,"2025-07-09T14:10:49.271",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592614,1752070249281,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.281",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592616,1752070249290,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.290",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592618,1752070249299,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.299",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592620,1752070249308,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.308",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592622,1752070249318,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.318",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592624,1752070249328,"fUST",-3959.76,0.00019304,2,"2025-07-09T14:10:49.328",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592626,1752070249337,"fUST",-3959.76,0.00019304,2,"2025-07-09T14:10:49.337",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592628,1752070249347,"fUST",-615.09,0.00019304,2,"2025-07-09T14:10:49.347",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592630,1752070249356,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.356",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592632,1752070249367,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.367",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592634,1752070249376,"fUST",-460.0,0.00019304,2,"2025-07-09T14:10:49.376",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592636,1752070249385,"fUST",-597.55,0.00019304,2,"2025-07-09T14:10:49.385",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592638,1752070249395,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.395",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592640,1752070249405,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.405",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592642,1752070249414,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.414",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592644,1752070249424,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.424",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592646,1752070249433,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.433",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592648,1752070249442,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.442",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592650,1752070249452,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.452",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592652,1752070249461,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.461",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592654,1752070249470,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.470",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592656,1752070249480,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.480",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592658,1752070249490,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.490",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592660,1752070249500,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.500",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592662,1752070249509,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.509",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592674,1752070249612,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.612",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592676,1752070249622,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.622",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592678,1752070249632,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.632",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592680,1752070249642,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.642",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592682,1752070249652,"fUST",-460.0,0.00019305,2,"2025-07-09T14:10:49.652",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592684,1752070249661,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.661",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592686,1752070249671,"fUST",-151.89622061,0.00019305,2,"2025-07-09T14:10:49.671",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592688,1752070249680,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.680",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592690,1752070249690,"fUST",-151.0,0.00019305,2,"2025-07-09T14:10:49.690",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592692,1752070249700,"fUST",-151.0,0.00019305,2,"2025-07-09T14:10:49.700",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592694,1752070249709,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.709",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592696,1752070249719,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.719",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592698,1752070249729,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.729",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592700,1752070249738,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.738",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592702,1752070249748,"fUST",-155.99075813,0.00019305,2,"2025-07-09T14:10:49.748",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592704,1752070249757,"fUST",-151.54086367,0.00019305,2,"2025-07-09T14:10:49.757",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592706,1752070249767,"fUST",-152.28372769,0.00019305,2,"2025-07-09T14:10:49.767",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592708,1752070249776,"fUST",-299.49349369,0.00019305,2,"2025-07-09T14:10:49.776",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592710,1752070249786,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.786",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592712,1752070249795,"fUST",-500.0,0.00019305,2,"2025-07-09T14:10:49.795",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592714,1752070249804,"fUST",-3959.76,0.00019305,2,"2025-07-09T14:10:49.804",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592716,1752070249814,"fUST",-3959.76,0.00019305,2,"2025-07-09T14:10:49.814",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592718,1752070249823,"fUST",-151.0,0.00019306,2,"2025-07-09T14:10:49.823",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592720,1752070249834,"fUST",-21539.09811423,0.00019306,2,"2025-07-09T14:10:49.834",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592722,1752070249844,"fUST",-500.0,0.00019329,2,"2025-07-09T14:10:49.844",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592724,1752070249854,"fUST",-500.0,0.00019329,2,"2025-07-09T14:10:49.854",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592726,1752070249863,"fUST",-500.0,0.00019329,2,"2025-07-09T14:10:49.863",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592728,1752070249872,"fUST",-3959.76,0.00019329,2,"2025-07-09T14:10:49.872",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592730,1752070249882,"fUST",-151.0,0.00019329,2,"2025-07-09T14:10:49.882",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592732,1752070249891,"fUST",-528.0,0.00019329,2,"2025-07-09T14:10:49.891",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592734,1752070249900,"fUST",-151.0,0.00019329,2,"2025-07-09T14:10:49.900",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592736,1752070249910,"fUST",-200.5225941,0.00019329,2,"2025-07-09T14:10:49.910",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592738,1752070249919,"fUST",-500.0,0.00019329,2,"2025-07-09T14:10:49.919",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592740,1752070249928,"fUST",-151.0,0.00019329,2,"2025-07-09T14:10:49.928",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592742,1752070249938,"fUST",-500.0,0.00019331,2,"2025-07-09T14:10:49.938",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592745,1752070249947,"fUST",-500.0,0.00019331,2,"2025-07-09T14:10:49.947",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592746,1752070249956,"fUST",-151.0,0.00019331,2,"2025-07-09T14:10:49.956",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592748,1752070249966,"fUST",-244.26829097,0.00019331,2,"2025-07-09T14:10:49.966",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592751,1752070249975,"fUST",-500.0,0.00019332,2,"2025-07-09T14:10:49.975",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592753,1752070249985,"fUST",-151.0,0.00019332,2,"2025-07-09T14:10:49.985",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592755,1752070249994,"fUST",-151.0,0.00019332,2,"2025-07-09T14:10:49.994",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592756,1752070250003,"fUST",-500.0,0.00019332,2,"2025-07-09T14:10:50.003",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592759,1752070250013,"fUST",-500.0,0.00019332,2,"2025-07-09T14:10:50.013",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592761,1752070250022,"fUST",-500.0,0.00019332,2,"2025-07-09T14:10:50.022",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592762,1752070250031,"fUST",-500.0,0.00019332,2,"2025-07-09T14:10:50.031",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592764,1752070250040,"fUST",-528.0,0.00019357,2,"2025-07-09T14:10:50.040",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592767,1752070250050,"fUST",-151.89324208,0.00019357,2,"2025-07-09T14:10:50.050",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592769,1752070250061,"fUST",-500.0,0.00019357,2,"2025-07-09T14:10:50.061",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592771,1752070250072,"fUST",-500.0,0.00019359,2,"2025-07-09T14:10:50.072",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592773,1752070250084,"fUST",-500.0,0.00019359,2,"2025-07-09T14:10:50.084",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592775,1752070250093,"fUST",-151.0,0.00019359,2,"2025-07-09T14:10:50.093",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592777,1752070250103,"fUST",-501.75225861,0.0001936,2,"2025-07-09T14:10:50.103",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592779,1752070250114,"fUST",-151.0,0.0001936,2,"2025-07-09T14:10:50.114",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592781,1752070250123,"fUST",-151.0,0.0001936,2,"2025-07-09T14:10:50.123",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592783,1752070250132,"fUST",-500.0,0.0001936,2,"2025-07-09T14:10:50.132",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592784,1752070250142,"fUST",-320.30600759,0.0001936,2,"2025-07-09T14:10:50.142",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592786,1752070250152,"fUST",-500.99315792,0.0001936,2,"2025-07-09T14:10:50.152",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592789,1752070250161,"fUST",-500.0,0.0001936,2,"2025-07-09T14:10:50.161",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592790,1752070250170,"fUST",-528.0,0.00019384,2,"2025-07-09T14:10:50.170",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592792,1752070250179,"fUST",-500.0,0.00019384,2,"2025-07-09T14:10:50.179",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592795,1752070250189,"fUST",-282.0,0.00019385,2,"2025-07-09T14:10:50.189",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592796,1752070250198,"fUST",-500.0,0.00019386,2,"2025-07-09T14:10:50.198",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592798,1752070250208,"fUST",-500.0,0.00019386,2,"2025-07-09T14:10:50.208",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592801,1752070250218,"fUST",-201.00789742,0.00019387,2,"2025-07-09T14:10:50.218",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592803,1752070250227,"fUST",-152.33859979,0.00019387,2,"2025-07-09T14:10:50.227",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592805,1752070250236,"fUST",-512.41814758,0.00019387,2,"2025-07-09T14:10:50.236",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592807,1752070250246,"fUST",-152.71816274,0.00019387,2,"2025-07-09T14:10:50.246",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592809,1752070250256,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.256",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592811,1752070250266,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.266",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592813,1752070250275,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.275",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592815,1752070250284,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.284",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592817,1752070250293,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.293",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592819,1752070250303,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.303",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592821,1752070250312,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.312",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592823,1752070250321,"fUST",-151.0,0.0001939,2,"2025-07-09T14:10:50.321",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592825,1752070250332,"fUST",-1735.58403375,0.00019391,2,"2025-07-09T14:10:50.332",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592827,1752070250342,"fUST",-3000.0,0.000194,2,"2025-07-09T14:10:50.342",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592829,1752070250351,"fUST",-500.0,0.00019402,2,"2025-07-09T14:10:50.351",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592831,1752070250360,"fUST",-500.0,0.00019402,2,"2025-07-09T14:10:50.360",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592833,1752070250369,"fUST",-500.0,0.00019402,2,"2025-07-09T14:10:50.369",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592835,1752070250378,"fUST",-500.0,0.00019402,2,"2025-07-09T14:10:50.378",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592837,1752070250387,"fUST",-3959.76,0.00019402,2,"2025-07-09T14:10:50.387",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592839,1752070250396,"fUST",-3959.76,0.00019402,2,"2025-07-09T14:10:50.396",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592841,1752070250405,"fUST",-3959.76,0.00019402,2,"2025-07-09T14:10:50.405",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592843,1752070250414,"fUST",-8038.86180627,0.00019403,2,"2025-07-09T14:10:50.414",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592845,1752070250423,"fUST",-22623.37269616,0.00019403,2,"2025-07-09T14:10:50.423",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592847,1752070250433,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.433",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592849,1752070250442,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.442",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592851,1752070250451,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.451",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592853,1752070250460,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.460",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592855,1752070250469,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.469",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592857,1752070250478,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.478",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592859,1752070250487,"fUST",-459.11770519,0.00019403,2,"2025-07-09T14:10:50.487",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592861,1752070250498,"fUST",-155.0,0.00019403,2,"2025-07-09T14:10:50.498",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592863,1752070250507,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:50.507",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592865,1752070250516,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:50.516",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592867,1752070250526,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:50.526",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592869,1752070250535,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:50.535",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592871,1752070250545,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:50.545",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592873,1752070250555,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:50.555",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592875,1752070250565,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.565",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592877,1752070250574,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.574",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592879,1752070250584,"fUST",-278.72086818,0.00019403,2,"2025-07-09T14:10:50.584",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592881,1752070250594,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.594",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592883,1752070250603,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.603",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592885,1752070250612,"fUST",-771.94,0.00019403,2,"2025-07-09T14:10:50.612",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592887,1752070250622,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.622",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592889,1752070250631,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.631",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592891,1752070250640,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.640",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592892,1752070250649,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.649",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592894,1752070250659,"fUST",-604.12,0.00019403,2,"2025-07-09T14:10:50.659",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592897,1752070250668,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.668",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592899,1752070250678,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.678",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592900,1752070250687,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.687",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592903,1752070250697,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.697",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592905,1752070250707,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.707",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592907,1752070250716,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.716",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592909,1752070250726,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.726",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592911,1752070250735,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.735",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592912,1752070250744,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.744",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592915,1752070250754,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.754",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592916,1752070250763,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.763",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592918,1752070250773,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.773",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592920,1752070250782,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.782",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592922,1752070250792,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.792",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592925,1752070250801,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.801",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592927,1752070250811,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.811",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592929,1752070250821,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.821",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592930,1752070250830,"fUST",-834.75,0.00019403,2,"2025-07-09T14:10:50.830",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592933,1752070250840,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.840",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592935,1752070250849,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.849",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592937,1752070250859,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.859",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592939,1752070250868,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.868",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592941,1752070250878,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.878",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592943,1752070250887,"fUST",-272.85723634,0.00019403,2,"2025-07-09T14:10:50.887",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592945,1752070250896,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.896",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592947,1752070250906,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.906",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592949,1752070250915,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.915",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592951,1752070250925,"fUST",-792.83,0.00019403,2,"2025-07-09T14:10:50.925",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592953,1752070250934,"fUST",-408.61429066,0.00019403,2,"2025-07-09T14:10:50.934",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592954,1752070250944,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.944",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592956,1752070250954,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.954",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592959,1752070250963,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.963",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592960,1752070250973,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:50.973",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592963,1752070250982,"fUST",-192.63801615,0.00019403,2,"2025-07-09T14:10:50.982",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592965,1752070250992,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:50.992",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592967,1752070251002,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.002",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592969,1752070251012,"fUST",-321.33801954,0.00019403,2,"2025-07-09T14:10:51.012",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592971,1752070251021,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.021",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592973,1752070251031,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.031",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592975,1752070251041,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.041",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592977,1752070251050,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.050",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592979,1752070251060,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.060",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592980,1752070251071,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.071",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592982,1752070251083,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.083",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592984,1752070251092,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.092",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592986,1752070251102,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.102",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592988,1752070251112,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.112",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592991,1752070251122,"fUST",-881.83964257,0.00019403,2,"2025-07-09T14:10:51.122",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592992,1752070251131,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.131",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592994,1752070251141,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.141",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592995,1752070251152,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.152",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592996,1752070251163,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.163",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592997,1752070251171,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.171",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370592998,1752070251181,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.181",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593002,1752070251190,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.190",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593004,1752070251292,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.292",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593007,1752070251303,"fUST",-909.3971314,0.00019403,2,"2025-07-09T14:10:51.303",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593009,1752070251313,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.313",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593010,1752070251323,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.323",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593013,1752070251335,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.335",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593015,1752070251347,"fUST",-1016.65935716,0.00019403,2,"2025-07-09T14:10:51.347",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593017,1752070251356,"fUST",-1016.65935716,0.00019403,2,"2025-07-09T14:10:51.356",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593019,1752070251365,"fUST",-1016.65935716,0.00019403,2,"2025-07-09T14:10:51.365",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593020,1752070251376,"fUST",-959.84604015,0.00019403,2,"2025-07-09T14:10:51.376",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593022,1752070251387,"fUST",-959.84604015,0.00019403,2,"2025-07-09T14:10:51.387",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593024,1752070251396,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.396",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593026,1752070251406,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.406",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593028,1752070251415,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:51.415",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593030,1752070251424,"fUST",-570.43,0.00019403,2,"2025-07-09T14:10:51.424",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593032,1752070251433,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.433",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593034,1752070251445,"fUST",-460.62567952,0.00019403,2,"2025-07-09T14:10:51.445",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593036,1752070251454,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.454",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593038,1752070251463,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.463",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593040,1752070251472,"fUST",-577.94825037,0.00019403,2,"2025-07-09T14:10:51.472",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593042,1752070251481,"fUST",-179.97795205,0.00019403,2,"2025-07-09T14:10:51.481",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593044,1752070251490,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.490",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593046,1752070251499,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.499",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593048,1752070251508,"fUST",-549.51590395,0.00019403,2,"2025-07-09T14:10:51.508",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593050,1752070251517,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.517",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593052,1752070251527,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.527",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593054,1752070251536,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.536",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593056,1752070251545,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.545",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593058,1752070251554,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.554",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593060,1752070251564,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.564",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593062,1752070251573,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.573",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593064,1752070251584,"fUST",-500.0,0.00019403,2,"2025-07-09T14:10:51.584",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593066,1752070251593,"fUST",-789.38,0.00019403,2,"2025-07-09T14:10:51.593",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593068,1752070251602,"fUST",-267.825352,0.00019403,2,"2025-07-09T14:10:51.602",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593070,1752070251612,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.612",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593072,1752070251621,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.621",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593074,1752070251631,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.631",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593076,1752070251641,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.641",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593078,1752070251650,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.650",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593080,1752070251659,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.659",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593082,1752070251671,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.671",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593084,1752070251681,"fUST",-1583.83,0.00019403,2,"2025-07-09T14:10:51.681",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593086,1752070251692,"fUST",-159.909291,0.00019403,2,"2025-07-09T14:10:51.692",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593088,1752070251701,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.701",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593090,1752070251710,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.710",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593092,1752070251720,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.720",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593094,1752070251729,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.729",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593095,1752070251738,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.738",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593097,1752070251747,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.747",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593099,1752070251756,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.756",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593101,1752070251766,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.766",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593103,1752070251774,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.774",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593105,1752070251784,"fUST",-162.565536,0.00019403,2,"2025-07-09T14:10:51.784",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593107,1752070251793,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.793",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593109,1752070251802,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.802",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593111,1752070251811,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.811",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593113,1752070251820,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.820",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593115,1752070251830,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.830",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593117,1752070251840,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.840",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593119,1752070251849,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.849",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593121,1752070251859,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.859",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593123,1752070251868,"fUST",-3959.76,0.00019403,2,"2025-07-09T14:10:51.868",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593125,1752070251878,"fUST",-3959.76,0.00019403,2,"2025-07-09T14:10:51.878",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593127,1752070251887,"fUST",-3959.76,0.00019403,2,"2025-07-09T14:10:51.887",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593129,1752070251896,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.896",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593130,1752070251907,"fUST",-3959.76,0.00019403,2,"2025-07-09T14:10:51.907",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593132,1752070251917,"fUST",-3959.76,0.00019403,2,"2025-07-09T14:10:51.917",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593135,1752070251926,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.926",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593136,1752070251935,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.935",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593138,1752070251945,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.945",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593140,1752070251954,"fUST",-460.0,0.00019403,2,"2025-07-09T14:10:51.954",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593142,1752070251964,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.964",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593144,1752070251973,"fUST",-233.882407,0.00019403,2,"2025-07-09T14:10:51.973",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593146,1752070251982,"fUST",-151.0,0.00019403,2,"2025-07-09T14:10:51.982",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593148,1752070251991,"fUST",-914.796482,0.00019403,2,"2025-07-09T14:10:51.991",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593150,1752070252001,"fUST",-284.155882,0.00019403,2,"2025-07-09T14:10:52.001",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593152,1752070252011,"fUST",-1090.56,0.00019403,2,"2025-07-09T14:10:52.011",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593154,1752070252025,"fUST",-914.796482,0.00019403,2,"2025-07-09T14:10:52.025",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593156,1752070252035,"fUST",-460.32942986,0.00019404,2,"2025-07-09T14:10:52.035",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593158,1752070252044,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.044",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593160,1752070252053,"fUST",-242.57933646,0.00019404,2,"2025-07-09T14:10:52.053",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593162,1752070252063,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.063",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593164,1752070252075,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.075",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593166,1752070252085,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.085",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593168,1752070252094,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.094",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593170,1752070252104,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.104",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593172,1752070252113,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.113",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593174,1752070252123,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.123",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593176,1752070252132,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.132",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593178,1752070252142,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.142",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593180,1752070252152,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.152",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593182,1752070252161,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.161",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593184,1752070252171,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.171",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593186,1752070252180,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.180",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593188,1752070252189,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.189",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593190,1752070252198,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.198",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593192,1752070252208,"fUST",-482.43047518,0.00019404,2,"2025-07-09T14:10:52.208",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593194,1752070252217,"fUST",-527.75175649,0.00019404,2,"2025-07-09T14:10:52.217",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593196,1752070252228,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.228",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593198,1752070252238,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.238",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593200,1752070252247,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.247",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593202,1752070252258,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.258",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593204,1752070252267,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.267",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593206,1752070252276,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.276",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593208,1752070252286,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.286",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593210,1752070252295,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.295",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593212,1752070252305,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.305",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593214,1752070252315,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.315",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593216,1752070252324,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.324",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593218,1752070252334,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.334",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593220,1752070252344,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.344",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593222,1752070252353,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.353",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593224,1752070252363,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.363",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593226,1752070252372,"fUST",-500.0,0.00019404,2,"2025-07-09T14:10:52.372",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593228,1752070252381,"fUST",-434.07835565,0.00019404,2,"2025-07-09T14:10:52.381",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593230,1752070252392,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.392",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593232,1752070252402,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.402",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593234,1752070252412,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.412",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593236,1752070252422,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.422",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593238,1752070252431,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.431",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593240,1752070252442,"fUST",-505.97995851,0.00019404,2,"2025-07-09T14:10:52.442",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593241,1752070252451,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.451",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593243,1752070252462,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.462",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593245,1752070252472,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.472",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593247,1752070252481,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.481",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593249,1752070252491,"fUST",-344.0242415,0.00019404,2,"2025-07-09T14:10:52.491",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593251,1752070252501,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.501",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593254,1752070252511,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.511",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593256,1752070252521,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.521",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593258,1752070252530,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.530",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593259,1752070252539,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.539",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593261,1752070252549,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.549",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593263,1752070252558,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.558",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593265,1752070252567,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.567",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593267,1752070252576,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.576",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593269,1752070252588,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.588",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593271,1752070252597,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.597",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593273,1752070252607,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.607",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593275,1752070252616,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.616",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593277,1752070252625,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.625",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593279,1752070252635,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.635",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593281,1752070252645,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.645",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593283,1752070252654,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.654",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593285,1752070252665,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.665",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593287,1752070252675,"fUST",-541.86479735,0.00019404,2,"2025-07-09T14:10:52.675",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593289,1752070252684,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.684",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593291,1752070252693,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.693",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593293,1752070252703,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.703",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593295,1752070252712,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.712",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593297,1752070252722,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.722",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593299,1752070252734,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.734",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593301,1752070252747,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.747",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593303,1752070252756,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.756",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593313,1752070252851,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.851",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593315,1752070252860,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.860",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593317,1752070252869,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.869",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593318,1752070252879,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.879",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593320,1752070252888,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.888",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593323,1752070252898,"fUST",-500.0,0.00019404,2,"2025-07-09T14:10:52.898",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593325,1752070252908,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.908",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593327,1752070252917,"fUST",-500.0,0.00019404,2,"2025-07-09T14:10:52.917",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593329,1752070252927,"fUST",-239.68016891,0.00019404,2,"2025-07-09T14:10:52.927",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593331,1752070252936,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.936",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593333,1752070252946,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.946",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593335,1752070252956,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.956",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593337,1752070252965,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.965",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593339,1752070252974,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.974",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593340,1752070252983,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.983",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593342,1752070252993,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:52.993",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593344,1752070253002,"fUST",-237.16523961,0.00019404,2,"2025-07-09T14:10:53.002",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593346,1752070253012,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.012",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593348,1752070253021,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.021",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593350,1752070253031,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.031",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593352,1752070253040,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.040",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593354,1752070253049,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.049",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593356,1752070253059,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.059",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593359,1752070253072,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.072",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593361,1752070253082,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.082",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593363,1752070253091,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.091",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593365,1752070253100,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.100",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593366,1752070253110,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.110",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593368,1752070253120,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.120",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593370,1752070253129,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.129",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593372,1752070253139,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.139",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593374,1752070253149,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.149",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593376,1752070253159,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.159",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593378,1752070253169,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.169",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593380,1752070253179,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.179",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593382,1752070253188,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.188",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593384,1752070253198,"fUST",-558.44530619,0.00019404,2,"2025-07-09T14:10:53.198",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593386,1752070253207,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.207",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593388,1752070253216,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.216",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593390,1752070253225,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.225",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593392,1752070253234,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.234",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593394,1752070253243,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.243",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593396,1752070253253,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.253",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593398,1752070253262,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.262",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593400,1752070253273,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.273",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593402,1752070253282,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.282",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593404,1752070253292,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.292",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593406,1752070253301,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.301",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593408,1752070253311,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.311",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593410,1752070253320,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.320",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593412,1752070253329,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.329",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593414,1752070253339,"fUST",-500.0,0.00019404,2,"2025-07-09T14:10:53.339",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593416,1752070253348,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.348",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593418,1752070253357,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.357",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593420,1752070253367,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.367",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593422,1752070253376,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.376",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593424,1752070253385,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.385",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593426,1752070253394,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.394",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593429,1752070253404,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.404",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593430,1752070253413,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.413",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593431,1752070253422,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.422",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593432,1752070253431,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.431",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593433,1752070253440,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.440",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593434,1752070253450,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.450",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593435,1752070253460,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.460",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593436,1752070253469,"fUST",-170.848302,0.00019404,2,"2025-07-09T14:10:53.469",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593437,1752070253478,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.478",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593438,1752070253487,"fUST",-170.848302,0.00019404,2,"2025-07-09T14:10:53.487",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593439,1752070253496,"fUST",-403.09783465,0.00019404,2,"2025-07-09T14:10:53.496",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593440,1752070253505,"fUST",-500.0,0.00019404,2,"2025-07-09T14:10:53.505",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593441,1752070253514,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.514",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593442,1752070253523,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.523",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593443,1752070253533,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.533",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593444,1752070253542,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.542",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593445,1752070253551,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.551",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593446,1752070253561,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.561",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593447,1752070253570,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.570",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593448,1752070253579,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.579",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593449,1752070253589,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.589",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593450,1752070253598,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.598",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593451,1752070253608,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.608",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593452,1752070253617,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.617",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593453,1752070253627,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.627",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593454,1752070253636,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.636",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593455,1752070253645,"fUST",-531.13483638,0.00019404,2,"2025-07-09T14:10:53.645",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593456,1752070253654,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.654",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593457,1752070253663,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.663",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593458,1752070253673,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.673",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593459,1752070253682,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.682",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593461,1752070253692,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.692",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593462,1752070253702,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.702",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593463,1752070253711,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.711",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593464,1752070253720,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.720",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593466,1752070253730,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.730",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593468,1752070253739,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.739",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593470,1752070253748,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.748",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593472,1752070253757,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.757",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593474,1752070253767,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.767",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593476,1752070253776,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.776",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593478,1752070253785,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.785",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593480,1752070253795,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.795",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593482,1752070253804,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.804",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593484,1752070253814,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.814",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593486,1752070253823,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.823",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593487,1752070253837,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.837",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593489,1752070253846,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.846",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593491,1752070253855,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.855",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593493,1752070253864,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.864",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593495,1752070253873,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.873",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593497,1752070253883,"fUST",-151.146034,0.00019404,2,"2025-07-09T14:10:53.883",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593499,1752070253892,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.892",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593501,1752070253902,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.902",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593503,1752070253911,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.911",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593505,1752070253920,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.920",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593507,1752070253930,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.930",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593509,1752070253939,"fUST",-461.2556543,0.00019404,2,"2025-07-09T14:10:53.939",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593511,1752070253948,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.948",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593513,1752070253958,"fUST",-151.474374,0.00019404,2,"2025-07-09T14:10:53.958",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593515,1752070253967,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.967",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593517,1752070253977,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:53.977",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593519,1752070253986,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.986",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593521,1752070253995,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:53.995",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593523,1752070254004,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:54.004",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593525,1752070254013,"fUST",-151.0,0.00019404,2,"2025-07-09T14:10:54.013",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593527,1752070254022,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:54.022",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593529,1752070254031,"fUST",-403.34025046,0.00019404,2,"2025-07-09T14:10:54.031",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593531,1752070254040,"fUST",-456.42842994,0.00019404,2,"2025-07-09T14:10:54.040",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593922,1752070257898,"fUST",-3.57157006,0.00019404,2,"2025-07-09T14:10:57.898",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593924,1752070257908,"fUST",-434.24837911,0.00019404,2,"2025-07-09T14:10:57.908",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593938,1752070258027,"fUST",-446.13690584,0.00019302,2,"2025-07-09T14:10:58.027",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593940,1752070258039,"fUST",-13.86309416,0.00019302,2,"2025-07-09T14:10:58.039",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593942,1752070258048,"fUST",-59.80555289,0.00019404,2,"2025-07-09T14:10:58.048",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593944,1752070258058,"fUST",-460.0,0.00019404,2,"2025-07-09T14:10:58.058",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370593946,1752070258070,"fUST",-400.19644275,0.00019404,2,"2025-07-09T14:10:58.070",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595827,1752070370787,"fUST",955.67475785,0.00027397,120,"2025-07-09T14:12:50.787",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595845,1752070639465,"fUST",372.14,0.00027397,120,"2025-07-09T14:17:19.465",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595847,1752070895894,"fUST",209.498612,0.00013699,2,"2025-07-09T14:21:35.894",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595849,1752071011951,"fUST",1014.0,0.00027397,120,"2025-07-09T14:23:31.951",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595850,1752071089266,"fUST",585.76547181,0.00017815,2,"2025-07-09T14:24:49.266",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595851,1752071091783,"fUST",2343.06188723,0.00017815,2,"2025-07-09T14:24:51.783",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595852,1752071094501,"fUST",4699.10437017,0.00017815,2,"2025-07-09T14:24:54.501",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595853,1752071094524,"fUST",567.51298686,0.00017815,2,"2025-07-09T14:24:54.524",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370595854,1752071097724,"fUST",3359.0,0.000183,2,"2025-07-09T14:24:57.724",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596020,1752071113065,"fUST",528.45231494,0.00017815,2,"2025-07-09T14:25:13.065",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596021,1752071114983,"fUST",2111.69545052,0.00017815,2,"2025-07-09T14:25:14.983",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596038,1752071267635,"fUST",603.8461159,0.00017917,2,"2025-07-09T14:27:47.635",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596075,1752071362143,"fUST",-760.07289997,0.00018601,2,"2025-07-09T14:29:22.143",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596076,1752071362166,"fUST",-642.77220285,0.00018651,2,"2025-07-09T14:29:22.166",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596077,1752071362189,"fUST",-760.07289997,0.00018739,2,"2025-07-09T14:29:22.189",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596078,1752071362212,"fUST",-642.77220283,0.00018743,2,"2025-07-09T14:29:22.212",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596079,1752071362234,"fUST",-1200.0,0.00018751,2,"2025-07-09T14:29:22.234",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596080,1752071362256,"fUST",-642.77220283,0.00018834,2,"2025-07-09T14:29:22.256",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596081,1752071362277,"fUST",-234.63735275,0.00018884,2,"2025-07-09T14:29:22.277",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596083,1752071362299,"fUST",-642.77220283,0.00018926,2,"2025-07-09T14:29:22.299",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596084,1752071362323,"fUST",-300.0,0.00018999,2,"2025-07-09T14:29:22.323",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596085,1752071362348,"fUST",-22114.83421732,0.00019,2,"2025-07-09T14:29:22.348",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596086,1752071362374,"fUST",-642.77220283,0.00019017,2,"2025-07-09T14:29:22.374",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596087,1752071362396,"fUST",-694.2336135,0.00019117,2,"2025-07-09T14:29:22.396",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596088,1752071362418,"fUST",-760.07289998,0.00019129,2,"2025-07-09T14:29:22.418",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596089,1752071362442,"fUST",-1000.0,0.00019178,2,"2025-07-09T14:29:22.442",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596090,1752071362463,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.463",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596091,1752071362483,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.483",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596092,1752071362514,"fUST",-481.30687761,0.00019178,2,"2025-07-09T14:29:22.514",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596093,1752071362541,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.541",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596094,1752071362564,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.564",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596095,1752071362586,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.586",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596096,1752071362608,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.608",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596097,1752071362632,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.632",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596098,1752071362656,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.656",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596099,1752071362681,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.681",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596100,1752071362706,"fUST",-510.91,0.00019178,2,"2025-07-09T14:29:22.706",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596101,1752071362728,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.728",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596102,1752071362751,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.751",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596103,1752071362774,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.774",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596104,1752071362797,"fUST",-557.23,0.00019178,2,"2025-07-09T14:29:22.797",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596105,1752071362818,"fUST",-470.38781937,0.00019178,2,"2025-07-09T14:29:22.818",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596106,1752071362987,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:22.987",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596107,1752071363011,"fUST",-2356.88,0.00019178,2,"2025-07-09T14:29:23.011",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596108,1752071363032,"fUST",-335.72687132,0.00019178,2,"2025-07-09T14:29:23.032",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596109,1752071364288,"fUST",-124.27312868,0.00019178,2,"2025-07-09T14:29:24.288",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596110,1752071364312,"fUST",-472.65,0.00019178,2,"2025-07-09T14:29:24.312",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596111,1752071364333,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.333",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596112,1752071364356,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.356",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596113,1752071364382,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.382",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596114,1752071364404,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.404",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596115,1752071364427,"fUST",-460.51233112,0.00019178,2,"2025-07-09T14:29:24.427",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596116,1752071364454,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.454",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596117,1752071364478,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.478",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596118,1752071364500,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.500",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596119,1752071364523,"fUST",-15512.52,0.00019178,2,"2025-07-09T14:29:24.523",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596120,1752071364546,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.546",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596121,1752071364570,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.570",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596122,1752071364593,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.593",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596123,1752071364613,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.613",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596124,1752071364635,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.635",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596125,1752071364657,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.657",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596126,1752071364678,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.678",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596127,1752071364700,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.700",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596128,1752071364723,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.723",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596129,1752071364745,"fUST",-2378.35,0.00019178,2,"2025-07-09T14:29:24.745",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596130,1752071364766,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.766",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596131,1752071364788,"fUST",-325.96038081,0.00019178,2,"2025-07-09T14:29:24.788",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596132,1752071364811,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.811",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596133,1752071364835,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.835",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596134,1752071364858,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.858",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596135,1752071364881,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.881",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596136,1752071364903,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.903",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596137,1752071364924,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.924",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596138,1752071364950,"fUST",-1741.7,0.00019178,2,"2025-07-09T14:29:24.950",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596139,1752071364974,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.974",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596140,1752071364996,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:24.996",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596141,1752071365018,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.018",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596142,1752071365040,"fUST",-579.87,0.00019178,2,"2025-07-09T14:29:25.040",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596143,1752071365063,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.063",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596144,1752071365087,"fUST",-2384.61,0.00019178,2,"2025-07-09T14:29:25.087",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596145,1752071365109,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.109",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596146,1752071365252,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.252",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596147,1752071365277,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.277",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596148,1752071365304,"fUST",-619.0,0.00019178,2,"2025-07-09T14:29:25.304",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596149,1752071365327,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.327",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596150,1752071365352,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.352",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596151,1752071365379,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.379",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596152,1752071365403,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.403",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596153,1752071365427,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.427",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596154,1752071365450,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.450",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596155,1752071365472,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.472",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596156,1752071365496,"fUST",-3270.92,0.00019178,2,"2025-07-09T14:29:25.496",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596157,1752071365517,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.517",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596158,1752071365540,"fUST",-460.0,0.00019178,2,"2025-07-09T14:29:25.540",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596159,1752071365560,"fUST",-461.08676279,0.00019178,2,"2025-07-09T14:29:25.560",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596160,1752071365581,"fUST",-500.0,0.00019178,2,"2025-07-09T14:29:25.581",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596161,1752071365602,"fUST",-694.2336135,0.000192,2,"2025-07-09T14:29:25.602",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596162,1752071365628,"fUST",-237.13,0.00019207,3,"2025-07-09T14:29:25.628",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596163,1752071365649,"fUST",-711.39,0.00019207,3,"2025-07-09T14:29:25.649",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596164,1752071365672,"fUST",-948.5,0.00019208,3,"2025-07-09T14:29:25.672",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596165,1752071365693,"fUST",-474.25,0.00019208,3,"2025-07-09T14:29:25.693",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596166,1752071365715,"fUST",-394.53645477,0.00019215,2,"2025-07-09T14:29:25.715",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596167,1752071365741,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.741",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596168,1752071365768,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.768",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596169,1752071365796,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.796",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596170,1752071365817,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.817",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596171,1752071365838,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.838",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596172,1752071365861,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.861",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596173,1752071365881,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.881",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596174,1752071365904,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.904",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596175,1752071365928,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.928",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596176,1752071365949,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.949",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596177,1752071365970,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.970",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596178,1752071365992,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:25.992",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596179,1752071366013,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:26.013",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596180,1752071366033,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:26.033",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596181,1752071366054,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:26.054",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596182,1752071366074,"fUST",-203.93632585,0.00019215,2,"2025-07-09T14:29:26.074",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596183,1752071366104,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:26.104",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596184,1752071366127,"fUST",-460.0,0.00019215,2,"2025-07-09T14:29:26.127",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596185,1752071366154,"fUST",-500.0,0.00019215,2,"2025-07-09T14:29:26.154",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596186,1752071366179,"fUST",-500.0,0.00019215,2,"2025-07-09T14:29:26.179",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596187,1752071366204,"fUST",-500.0,0.00019215,2,"2025-07-09T14:29:26.204",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596188,1752071366232,"fUST",-500.0,0.00019215,2,"2025-07-09T14:29:26.232",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596189,1752071366259,"fUST",-195.99638417,0.00019215,2,"2025-07-09T14:29:26.259",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596190,1752071366285,"fUST",-244.40887801,0.00019215,2,"2025-07-09T14:29:26.285",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596191,1752071366312,"fUST",-152.28033753,0.00019215,2,"2025-07-09T14:29:26.312",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596192,1752071366338,"fUST",-500.0,0.00019215,2,"2025-07-09T14:29:26.338",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596193,1752071366372,"fUST",-194.98527679,0.00019216,2,"2025-07-09T14:29:26.372",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596194,1752071366399,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.399",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596195,1752071366425,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.425",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596196,1752071366447,"fUST",-509.7053982,0.00019216,2,"2025-07-09T14:29:26.447",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596197,1752071366474,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.474",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596198,1752071366496,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.496",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596199,1752071366519,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.519",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596200,1752071366541,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.541",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596201,1752071366562,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.562",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596202,1752071366584,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.584",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596203,1752071366611,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.611",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596204,1752071366643,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.643",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596205,1752071366671,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.671",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596206,1752071366695,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.695",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596207,1752071366717,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.717",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596208,1752071366740,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.740",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596209,1752071366762,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.762",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596210,1752071366783,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.783",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596211,1752071366805,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.805",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596212,1752071366828,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.828",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596213,1752071366852,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.852",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596214,1752071366873,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.873",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596215,1752071366895,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.895",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596216,1752071366918,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.918",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596217,1752071366939,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.939",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596218,1752071366964,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.964",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596219,1752071366987,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:26.987",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596220,1752071367009,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.009",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596221,1752071367031,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.031",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596222,1752071367180,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.180",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596223,1752071367204,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.204",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596224,1752071367225,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.225",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596225,1752071367246,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.246",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596226,1752071367269,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.269",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596227,1752071367291,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.291",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596228,1752071367313,"fUST",-464.5580907,0.00019216,2,"2025-07-09T14:29:27.313",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596229,1752071367334,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.334",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596230,1752071367360,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.360",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596231,1752071367385,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.385",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596232,1752071367407,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.407",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596233,1752071367429,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.429",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596234,1752071367452,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.452",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596235,1752071367474,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.474",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596236,1752071367496,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.496",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596237,1752071367519,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.519",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596238,1752071367544,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.544",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596239,1752071367566,"fUST",-2062.2,0.00019216,2,"2025-07-09T14:29:27.566",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596240,1752071367588,"fUST",-2062.2,0.00019216,2,"2025-07-09T14:29:27.588",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596241,1752071367614,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.614",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596242,1752071367638,"fUST",-2134.78,0.00019216,2,"2025-07-09T14:29:27.638",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596243,1752071367659,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.659",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596244,1752071367680,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.680",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596245,1752071367702,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.702",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596246,1752071367724,"fUST",-693.69,0.00019216,2,"2025-07-09T14:29:27.724",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596247,1752071367747,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.747",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596248,1752071367768,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.768",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596249,1752071367790,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.790",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596250,1752071367811,"fUST",-650.92,0.00019216,2,"2025-07-09T14:29:27.811",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596251,1752071367833,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.833",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596252,1752071367860,"fUST",-2985.43,0.00019216,2,"2025-07-09T14:29:27.860",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596253,1752071367882,"fUST",-483.65,0.00019216,2,"2025-07-09T14:29:27.882",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596254,1752071367904,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.904",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596255,1752071367926,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.926",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596256,1752071367950,"fUST",-2327.74,0.00019216,2,"2025-07-09T14:29:27.950",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596257,1752071367973,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:27.973",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596258,1752071367995,"fUST",-394.41435886,0.00019216,2,"2025-07-09T14:29:27.995",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596259,1752071368018,"fUST",-832.07,0.00019216,2,"2025-07-09T14:29:28.018",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596260,1752071368040,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.040",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596261,1752071368062,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.062",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596262,1752071368086,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.086",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596263,1752071368110,"fUST",-308.63396399,0.00019216,2,"2025-07-09T14:29:28.110",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596264,1752071368132,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.132",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596265,1752071368153,"fUST",-573.36733989,0.00019216,2,"2025-07-09T14:29:28.153",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596266,1752071368178,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.178",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596267,1752071368201,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.201",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596268,1752071368224,"fUST",-461.63,0.00019216,2,"2025-07-09T14:29:28.224",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596269,1752071368247,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.247",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596270,1752071368268,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.268",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596271,1752071368290,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.290",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596272,1752071368313,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.313",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596273,1752071368335,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.335",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596274,1752071368359,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.359",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596275,1752071368385,"fUST",-588.46,0.00019216,2,"2025-07-09T14:29:28.385",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596276,1752071368408,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.408",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596277,1752071368431,"fUST",-631.23,0.00019216,2,"2025-07-09T14:29:28.431",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596278,1752071368455,"fUST",-474.02656608,0.00019216,2,"2025-07-09T14:29:28.455",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596279,1752071368481,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.481",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596280,1752071368504,"fUST",-1124.82,0.00019216,2,"2025-07-09T14:29:28.504",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596281,1752071368527,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.527",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596282,1752071368549,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.549",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596283,1752071368572,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.572",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596284,1752071368594,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.594",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596285,1752071368616,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.616",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596286,1752071368637,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.637",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596287,1752071368659,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.659",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596288,1752071368681,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.681",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596289,1752071368704,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.704",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596290,1752071368728,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.728",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596291,1752071368751,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.751",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596292,1752071368773,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.773",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596293,1752071368796,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.796",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596294,1752071368819,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.819",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596295,1752071368844,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.844",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596296,1752071368966,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.966",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596297,1752071368989,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:28.989",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596298,1752071369010,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:29.010",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596299,1752071369031,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:29.031",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596300,1752071369053,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:29.053",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596301,1752071369073,"fUST",-460.0,0.00019216,2,"2025-07-09T14:29:29.073",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596302,1752071369095,"fUST",-461.2071492,0.00019216,2,"2025-07-09T14:29:29.095",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596303,1752071369116,"fUST",-462.05404097,0.00019217,2,"2025-07-09T14:29:29.116",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596304,1752071369137,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.137",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596305,1752071369159,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.159",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596306,1752071369181,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.181",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596307,1752071369203,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.203",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596308,1752071369223,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.223",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596309,1752071369244,"fUST",-461.79905134,0.00019217,2,"2025-07-09T14:29:29.244",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596310,1752071369264,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.264",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596311,1752071369285,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.285",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596312,1752071369306,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.306",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596313,1752071369330,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.330",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596314,1752071369353,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.353",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596315,1752071369378,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.378",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596316,1752071369400,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.400",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596317,1752071369422,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.422",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596318,1752071369443,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.443",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596319,1752071369467,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.467",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596320,1752071369489,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.489",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596321,1752071369514,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.514",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596322,1752071369537,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.537",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596323,1752071369559,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.559",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596324,1752071369581,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.581",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596325,1752071369604,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.604",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596326,1752071369625,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.625",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596327,1752071369647,"fUST",-586.85163585,0.00019217,2,"2025-07-09T14:29:29.647",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596328,1752071369668,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.668",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596329,1752071369691,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.691",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596330,1752071369713,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.713",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596331,1752071369735,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.735",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596332,1752071369756,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.756",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596333,1752071369777,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.777",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596334,1752071369798,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.798",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596335,1752071369818,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.818",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596336,1752071369840,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.840",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596337,1752071369863,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.863",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596338,1752071369884,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.884",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596339,1752071369906,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.906",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596340,1752071369927,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.927",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596341,1752071369950,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.950",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596342,1752071369973,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.973",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596343,1752071369993,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:29.993",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596344,1752071370016,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.016",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596345,1752071370041,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.041",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596346,1752071370062,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.062",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596347,1752071370084,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.084",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596348,1752071370107,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.107",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596349,1752071370129,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.129",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596350,1752071370152,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.152",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596351,1752071370172,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.172",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596352,1752071370196,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.196",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596353,1752071370221,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.221",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596354,1752071370241,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.241",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596355,1752071370263,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.263",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596356,1752071370285,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.285",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596357,1752071370306,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.306",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596358,1752071370326,"fUST",-282.50555762,0.00019217,2,"2025-07-09T14:29:30.326",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596359,1752071370348,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.348",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596360,1752071370372,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.372",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596361,1752071370393,"fUST",-460.80978562,0.00019217,2,"2025-07-09T14:29:30.393",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596362,1752071370415,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.415",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596363,1752071370434,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.434",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596364,1752071370456,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.456",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596365,1752071370478,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.478",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596366,1752071370619,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.619",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596367,1752071370645,"fUST",-330.18589602,0.00019217,2,"2025-07-09T14:29:30.645",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596368,1752071370670,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.670",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596369,1752071370695,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.695",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596370,1752071370720,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.720",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596371,1752071370747,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.747",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596372,1752071370772,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.772",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596373,1752071370797,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.797",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596374,1752071370820,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.820",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596375,1752071370844,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.844",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596376,1752071370872,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.872",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596377,1752071370895,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.895",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596378,1752071370917,"fUST",-160.47975702,0.00019217,2,"2025-07-09T14:29:30.917",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596379,1752071370939,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.939",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596380,1752071370960,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.960",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596381,1752071370982,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:30.982",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596382,1752071371003,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.003",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596383,1752071371024,"fUST",-464.37915358,0.00019217,2,"2025-07-09T14:29:31.024",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596384,1752071371045,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.045",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596385,1752071371067,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.067",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596386,1752071371089,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.089",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596387,1752071371112,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.112",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596388,1752071371133,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.133",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596389,1752071371155,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.155",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596390,1752071371178,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.178",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596391,1752071371203,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.203",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596392,1752071371225,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.225",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596393,1752071371246,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.246",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596394,1752071371269,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.269",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596395,1752071371289,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.289",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596396,1752071371310,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.310",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596397,1752071371333,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.333",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596398,1752071371358,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.358",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596399,1752071371386,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.386",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596400,1752071371413,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.413",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596401,1752071371436,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.436",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596402,1752071371459,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.459",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596403,1752071371482,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.482",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596404,1752071371504,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.504",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596405,1752071371526,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.526",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596406,1752071371548,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.548",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596407,1752071371571,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.571",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596408,1752071371595,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.595",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596409,1752071371617,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.617",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596410,1752071371638,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.638",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596411,1752071371659,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.659",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596412,1752071371680,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.680",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596413,1752071371701,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.701",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596414,1752071371722,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.722",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596415,1752071371742,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.742",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596416,1752071371763,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.763",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596417,1752071371784,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.784",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596418,1752071371805,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.805",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596419,1752071371826,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.826",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596420,1752071371849,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.849",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596421,1752071371871,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.871",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596422,1752071371892,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.892",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596423,1752071371915,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.915",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596424,1752071371936,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.936",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596425,1752071371957,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:31.957",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596426,1752071371979,"fUST",-460.66581518,0.00019217,2,"2025-07-09T14:29:31.979",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596427,1752071372001,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.001",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596428,1752071372022,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.022",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596429,1752071372044,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.044",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596430,1752071372066,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.066",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596431,1752071372087,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.087",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596432,1752071372109,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.109",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596433,1752071372228,"fUST",-461.22405365,0.00019217,2,"2025-07-09T14:29:32.228",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596434,1752071372251,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.251",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596435,1752071372273,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.273",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596436,1752071372294,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.294",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596437,1752071372315,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.315",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596438,1752071372336,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.336",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596439,1752071372358,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.358",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596440,1752071372383,"fUST",-460.0,0.00019217,2,"2025-07-09T14:29:32.383",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596441,1752071372405,"fUST",-172.79391456,0.00019217,2,"2025-07-09T14:29:32.405",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596503,1752071432500,"fUST",-465.50495286,0.00019077,3,"2025-07-09T14:30:32.500",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596506,1752071432509,"fUST",-277.74837114,0.00019117,2,"2025-07-09T14:30:32.509",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596600,1752071438585,"fUST",-17.19540913,0.00019117,2,"2025-07-09T14:30:38.585",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596602,1752071438595,"fUST",-300.0,0.00019177,2,"2025-07-09T14:30:38.595",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596604,1752071438605,"fUST",-1806.36,0.00019178,2,"2025-07-09T14:30:38.605",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596606,1752071438616,"fUST",-534.01,0.00019178,2,"2025-07-09T14:30:38.616",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596608,1752071438625,"fUST",-664.79,0.00019178,2,"2025-07-09T14:30:38.625",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596610,1752071438635,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.635",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596612,1752071438644,"fUST",-159.74409198,0.00019178,2,"2025-07-09T14:30:38.644",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596614,1752071438655,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.655",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596617,1752071438664,"fUST",-2258.67,0.00019178,2,"2025-07-09T14:30:38.664",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596619,1752071438674,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.674",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596622,1752071438683,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.683",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596624,1752071438693,"fUST",-623.8,0.00019178,2,"2025-07-09T14:30:38.693",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596626,1752071438703,"fUST",-2861.03,0.00019178,2,"2025-07-09T14:30:38.703",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596628,1752071438714,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.714",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596630,1752071438723,"fUST",-461.39475056,0.00019178,2,"2025-07-09T14:30:38.723",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596632,1752071438732,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.732",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596634,1752071438742,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.742",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596636,1752071438751,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.751",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596638,1752071438760,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.760",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596639,1752071438769,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.769",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596642,1752071438783,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.783",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596644,1752071438792,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.792",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596645,1752071438803,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.803",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596647,1752071438813,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.813",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596649,1752071438823,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:38.823",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596651,1752071438832,"fUST",-242.887655,0.00019178,2,"2025-07-09T14:30:38.832",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596653,1752071438841,"fUST",-416.5401681,0.00019201,2,"2025-07-09T14:30:38.841",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596655,1752071438851,"fUST",-32328.29927873,0.00019203,2,"2025-07-09T14:30:38.851",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596657,1752071438859,"fUST",-1154.93,0.00019216,2,"2025-07-09T14:30:38.859",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596659,1752071438869,"fUST",-1154.93,0.00019216,2,"2025-07-09T14:30:38.869",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596661,1752071438879,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.879",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596663,1752071438888,"fUST",-699.24,0.00019216,2,"2025-07-09T14:30:38.888",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596665,1752071438898,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.898",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596667,1752071438909,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.909",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596669,1752071438919,"fUST",-500.0,0.00019216,2,"2025-07-09T14:30:38.919",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596671,1752071438930,"fUST",-1107.31,0.00019216,2,"2025-07-09T14:30:38.930",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596673,1752071438939,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.939",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596675,1752071438948,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.948",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596677,1752071438958,"fUST",-807.37,0.00019216,2,"2025-07-09T14:30:38.958",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596679,1752071438967,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.967",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596681,1752071438977,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.977",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596683,1752071438987,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.987",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596685,1752071438996,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:38.996",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596687,1752071439005,"fUST",-598.12,0.00019216,2,"2025-07-09T14:30:39.005",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596689,1752071439015,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:39.015",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596691,1752071439024,"fUST",-500.0,0.00019217,2,"2025-07-09T14:30:39.024",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596693,1752071439033,"fUST",-205.02980664,0.00019217,2,"2025-07-09T14:30:39.033",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596695,1752071439043,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.043",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596697,1752071439052,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.052",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596699,1752071439062,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.062",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596701,1752071439072,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.072",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596703,1752071439082,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.082",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596705,1752071439091,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.091",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596707,1752071439101,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.101",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596709,1752071439110,"fUST",-460.79451957,0.00019217,2,"2025-07-09T14:30:39.110",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596711,1752071439120,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.120",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596713,1752071439129,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.129",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596715,1752071439138,"fUST",-462.33573259,0.00019217,2,"2025-07-09T14:30:39.138",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596717,1752071439149,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.149",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596719,1752071439163,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.163",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596721,1752071439173,"fUST",-375.06095564,0.00019217,2,"2025-07-09T14:30:39.173",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596722,1752071439184,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.184",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596725,1752071439193,"fUST",-461.32304311,0.00019217,2,"2025-07-09T14:30:39.193",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596726,1752071439203,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.203",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596728,1752071439212,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.212",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596731,1752071439222,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.222",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596733,1752071439231,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.231",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596734,1752071439241,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.241",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596736,1752071439250,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.250",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596738,1752071439260,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.260",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596740,1752071439269,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.269",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596742,1752071439278,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.278",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596744,1752071439287,"fUST",-2062.2,0.00019217,2,"2025-07-09T14:30:39.287",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596746,1752071439296,"fUST",-2062.2,0.00019217,2,"2025-07-09T14:30:39.296",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596748,1752071439305,"fUST",-2062.2,0.00019217,2,"2025-07-09T14:30:39.305",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596750,1752071439315,"fUST",-2062.2,0.00019217,2,"2025-07-09T14:30:39.315",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596752,1752071439325,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.325",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596754,1752071439334,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.334",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596756,1752071439343,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.343",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596758,1752071439352,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.352",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596760,1752071439362,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.362",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596762,1752071439371,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.371",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596764,1752071439381,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.381",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596766,1752071439390,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.390",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596768,1752071439406,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.406",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596770,1752071439416,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.416",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596772,1752071439425,"fUST",-256.50237947,0.00019217,2,"2025-07-09T14:30:39.425",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596774,1752071439434,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.434",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596776,1752071439443,"fUST",-262.85324381,0.00019217,2,"2025-07-09T14:30:39.443",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596778,1752071439452,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.452",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596780,1752071439462,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.462",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596782,1752071439472,"fUST",-499.16250809,0.00019217,2,"2025-07-09T14:30:39.472",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596784,1752071439481,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.481",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596786,1752071439490,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.490",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596788,1752071439499,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.499",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596790,1752071439509,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.509",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596792,1752071439518,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.518",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596794,1752071439528,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.528",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596796,1752071439537,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.537",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596798,1752071439546,"fUST",-500.0,0.00019217,2,"2025-07-09T14:30:39.546",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596800,1752071439556,"fUST",-500.0,0.00019217,2,"2025-07-09T14:30:39.556",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596801,1752071439565,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.565",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596803,1752071439575,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.575",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596805,1752071439585,"fUST",-435.1676539,0.00019217,2,"2025-07-09T14:30:39.585",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596807,1752071439594,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.594",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596809,1752071439604,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.604",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596811,1752071439613,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.613",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596813,1752071439623,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.623",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596814,1752071439632,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.632",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596816,1752071439641,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.641",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596818,1752071439650,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.650",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596820,1752071439665,"fUST",-460.50328988,0.00019217,2,"2025-07-09T14:30:39.665",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596822,1752071439675,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.675",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596824,1752071439684,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.684",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596826,1752071439693,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.693",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596828,1752071439703,"fUST",-593.01985148,0.00019217,2,"2025-07-09T14:30:39.703",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596830,1752071439712,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.712",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596832,1752071439723,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.723",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596834,1752071439732,"fUST",-574.78,0.00019217,2,"2025-07-09T14:30:39.732",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596836,1752071439741,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.741",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596838,1752071439751,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.751",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596840,1752071439760,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.760",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596842,1752071439770,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.770",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596844,1752071439780,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.780",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596846,1752071439789,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.789",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596848,1752071439798,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.798",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596850,1752071439807,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.807",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596852,1752071439817,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.817",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596854,1752071439826,"fUST",-619.62,0.00019217,2,"2025-07-09T14:30:39.826",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596856,1752071439836,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.836",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596858,1752071439845,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.845",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596860,1752071439855,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.855",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596862,1752071439864,"fUST",-171.02463991,0.00019217,2,"2025-07-09T14:30:39.864",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596864,1752071439873,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.873",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596865,1752071439883,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.883",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596867,1752071439893,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.893",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596869,1752071439902,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.902",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596871,1752071439915,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:39.915",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370596873,1752071439924,"fUST",-129.67282794,0.00019217,2,"2025-07-09T14:30:39.924",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597195,1752071443623,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:43.623",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597197,1752071443633,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:43.633",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597199,1752071443643,"fUST",-460.0,0.00019216,2,"2025-07-09T14:30:43.643",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597201,1752071443653,"fUST",-369.78329955,0.00019216,2,"2025-07-09T14:30:43.653",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597204,1752071443665,"fUST",-758.95,0.00019216,2,"2025-07-09T14:30:43.665",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597207,1752071443675,"fUST",-330.32717206,0.00019217,2,"2025-07-09T14:30:43.675",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597210,1752071443684,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:43.684",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597213,1752071443694,"fUST",-177.89219935,0.00019217,2,"2025-07-09T14:30:43.694",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597216,1752071443703,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:43.703",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597218,1752071443713,"fUST",-239.99182283,0.00019217,2,"2025-07-09T14:30:43.713",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597491,1752071446476,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:46.476",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597493,1752071446485,"fUST",-426.14373174,0.00019178,2,"2025-07-09T14:30:46.485",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597495,1752071446497,"fUST",-1804.60626826,0.00019178,2,"2025-07-09T14:30:46.497",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597497,1752071446507,"fUST",-460.0,0.00019178,2,"2025-07-09T14:30:46.507",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597499,1752071446516,"fUST",-220.00817717,0.00019217,2,"2025-07-09T14:30:46.516",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597501,1752071446526,"fUST",-1154.93,0.00019217,2,"2025-07-09T14:30:46.526",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597503,1752071446534,"fUST",-1154.93,0.00019217,2,"2025-07-09T14:30:46.534",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597505,1752071446543,"fUST",-1154.93,0.00019217,2,"2025-07-09T14:30:46.543",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597507,1752071446553,"fUST",-1154.93,0.00019217,2,"2025-07-09T14:30:46.553",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597509,1752071446562,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.562",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597511,1752071446571,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.571",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597513,1752071446580,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.580",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597515,1752071446591,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.591",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597517,1752071446600,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.600",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597519,1752071446609,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.609",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597521,1752071446618,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.618",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597523,1752071446627,"fUST",-449.72768854,0.00019217,2,"2025-07-09T14:30:46.627",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597525,1752071446636,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.636",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597527,1752071446645,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.645",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597529,1752071446654,"fUST",-572.66,0.00019217,2,"2025-07-09T14:30:46.654",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597532,1752071446663,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.663",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597534,1752071446674,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.674",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597537,1752071446683,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.683",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597539,1752071446692,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.692",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597543,1752071446702,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.702",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597545,1752071446711,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.711",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597548,1752071446720,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.720",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597551,1752071446729,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.729",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597554,1752071446739,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.739",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597557,1752071446748,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.748",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597584,1752071446864,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.864",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597586,1752071446874,"fUST",-721.8,0.00019217,2,"2025-07-09T14:30:46.874",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597589,1752071446884,"fUST",-460.0,0.00019217,2,"2025-07-09T14:30:46.884",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597591,1752071446898,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.898",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597594,1752071446908,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.908",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597596,1752071446918,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.918",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597597,1752071446928,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.928",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597599,1752071446938,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.938",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597601,1752071446947,"fUST",-236.68465088,0.00019218,2,"2025-07-09T14:30:46.947",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597604,1752071446957,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.957",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597606,1752071446967,"fUST",-460.93765989,0.00019218,2,"2025-07-09T14:30:46.967",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597607,1752071446976,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.976",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597610,1752071446985,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.985",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597611,1752071446995,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:46.995",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597614,1752071447004,"fUST",-333.79574765,0.00019218,2,"2025-07-09T14:30:47.004",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597615,1752071447014,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.014",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597617,1752071447023,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.023",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597620,1752071447033,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.033",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597621,1752071447043,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.043",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597624,1752071447053,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.053",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597626,1752071447062,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.062",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597627,1752071447071,"fUST",-20.08739479,0.00019218,2,"2025-07-09T14:30:47.071",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597660,1752071447371,"fUST",-439.91260521,0.00019218,2,"2025-07-09T14:30:47.371",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597663,1752071447380,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.380",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597664,1752071447391,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.391",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597667,1752071447400,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.400",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597669,1752071447409,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.409",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597670,1752071447421,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.421",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597672,1752071447430,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.430",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597674,1752071447441,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.441",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597676,1752071447451,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.451",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597678,1752071447463,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.463",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597680,1752071447472,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.472",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597682,1752071447483,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.483",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597684,1752071447492,"fUST",-181.2640171,0.00019218,2,"2025-07-09T14:30:47.492",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597690,1752071447533,"fUST",-278.7359829,0.00019218,2,"2025-07-09T14:30:47.533",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597692,1752071447542,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.542",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597693,1752071447551,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.551",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597696,1752071447561,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.561",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597697,1752071447571,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.571",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597700,1752071447581,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.581",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597702,1752071447590,"fUST",-819.13,0.00019218,2,"2025-07-09T14:30:47.590",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597703,1752071447600,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.600",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597706,1752071447609,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.609",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597707,1752071447618,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.618",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597709,1752071447628,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.628",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597711,1752071447637,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.637",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597713,1752071447647,"fUST",-250.79046554,0.00019218,2,"2025-07-09T14:30:47.647",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597716,1752071447656,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.656",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597718,1752071447666,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.666",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597720,1752071447676,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.676",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597722,1752071447686,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.686",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597724,1752071447695,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.695",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597725,1752071447704,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.704",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597728,1752071447715,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.715",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597730,1752071447724,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.724",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597732,1752071447734,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.734",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597734,1752071447743,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.743",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597736,1752071447752,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.752",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597738,1752071447761,"fUST",-160.64124358,0.00019218,2,"2025-07-09T14:30:47.761",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597740,1752071447771,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.771",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597742,1752071447781,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.781",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597744,1752071447790,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.790",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597746,1752071447799,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.799",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597748,1752071447808,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.808",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597750,1752071447818,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.818",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597751,1752071447827,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.827",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597754,1752071447836,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.836",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597756,1752071447845,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.845",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597757,1752071447854,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.854",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597760,1752071447864,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.864",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597762,1752071447874,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.874",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597764,1752071447883,"fUST",-500.0,0.00019218,2,"2025-07-09T14:30:47.883",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597765,1752071447893,"fUST",-756.49,0.00019218,2,"2025-07-09T14:30:47.893",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597767,1752071447902,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.902",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597770,1752071447912,"fUST",-5154.9,0.00019218,2,"2025-07-09T14:30:47.912",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597771,1752071447923,"fUST",-460.0,0.00019218,2,"2025-07-09T14:30:47.923",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597774,1752071447932,"fUST",-1517.84,0.00019218,2,"2025-07-09T14:30:47.932",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597776,1752071447942,"fUST",-1339.56912406,0.00019218,2,"2025-07-09T14:30:47.942",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597778,1752071447956,"fUST",-154.95087594,0.00019218,2,"2025-07-09T14:30:47.956",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597780,1752071447965,"fUST",-747.44,0.00019218,2,"2025-07-09T14:30:47.965",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370597782,1752071447974,"fUST",-67.03380006,0.00019218,2,"2025-07-09T14:30:47.974",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370601715,1752071492652,"fUST",1302.83330345,0.000189,2,"2025-07-09T14:31:32.652",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602670,1752072113360,"fUST",906.0,0.00027397,120,"2025-07-09T14:41:53.360",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602678,1752072296508,"fUST",-176.990253,0.00018819,2,"2025-07-09T14:44:56.508",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602679,1752072296541,"fUST",-868.55553564,0.000189,2,"2025-07-09T14:44:56.541",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602680,1752072296679,"fUST",-1200.0,0.00018999,2,"2025-07-09T14:44:56.679",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602681,1752072296714,"fUST",-7754.45421136,0.00019,2,"2025-07-09T14:44:56.714",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602682,1752072312081,"fUST",-155.386369,0.00018816,7,"2025-07-09T14:45:12.081",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602683,1752072312113,"fUST",-153.462649,0.00018816,7,"2025-07-09T14:45:12.113",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602684,1752072324719,"fUST",4768.0,0.00019,2,"2025-07-09T14:45:24.719",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602686,1752072337168,"fUST",199.023681,0.00013699,2,"2025-07-09T14:45:37.168",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602687,1752072342089,"fUST",-333.23213448,0.00019078,2,"2025-07-09T14:45:42.089",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602688,1752072342112,"fUST",-300.0,0.00019115,2,"2025-07-09T14:45:42.112",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602689,1752072342135,"fUST",-133.24141286,0.00019116,2,"2025-07-09T14:45:42.135",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602691,1752072365638,"fUST",1020.0,0.00027397,120,"2025-07-09T14:46:05.638",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602692,1752072375444,"fUST",631.04340886,0.00018695,2,"2025-07-09T14:46:15.444",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602702,1752072453087,"fUST",-159.98568789,0.00019016,2,"2025-07-09T14:47:33.087",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602703,1752072453109,"fUST",-340.34474773,0.00019078,2,"2025-07-09T14:47:33.109",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602704,1752072453133,"fUST",-302.40279638,0.00019115,2,"2025-07-09T14:47:33.133",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602724,1752072556162,"fUST",-266.5857076,0.00019078,2,"2025-07-09T14:49:16.162",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602725,1752072556184,"fUST",-6044.21059618,0.00019078,2,"2025-07-09T14:49:16.184",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602737,1752072572115,"fUST",-18052.69734997,0.00019078,2,"2025-07-09T14:49:32.115",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602738,1752072572139,"fUST",-437.95837487,0.00019115,2,"2025-07-09T14:49:32.139",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602796,1752072638417,"fUST",-459.63882875,0.00019115,2,"2025-07-09T14:50:38.417",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602798,1752072638427,"fUST",-266.58570758,0.00019147,2,"2025-07-09T14:50:38.427",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602800,1752072638437,"fUST",-15.77769797,0.00019168,3,"2025-07-09T14:50:38.437",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602803,1752072638450,"fUST",-537.51230203,0.00019168,3,"2025-07-09T14:50:38.450",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602805,1752072638459,"fUST",-6.48769797,0.00019168,3,"2025-07-09T14:50:38.459",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602807,1752072638470,"fUST",-270.15230203,0.00019168,3,"2025-07-09T14:50:38.470",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602809,1752072638479,"fUST",-829.97,0.00019168,3,"2025-07-09T14:50:38.479",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602811,1752072638488,"fUST",-300.0,0.00019177,2,"2025-07-09T14:50:38.488",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602813,1752072638498,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.498",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602815,1752072638507,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.507",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602817,1752072638516,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.516",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602819,1752072638526,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.526",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602821,1752072638535,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.535",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602823,1752072638545,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.545",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602825,1752072638554,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.554",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602827,1752072638564,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.564",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602830,1752072638573,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.573",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602833,1752072638582,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.582",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602835,1752072638591,"fUST",-288.77145846,0.00019178,2,"2025-07-09T14:50:38.591",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602844,1752072638677,"fUST",-172.45045036,0.00019178,2,"2025-07-09T14:50:38.677",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602847,1752072638686,"fUST",-174.57568547,0.00019178,2,"2025-07-09T14:50:38.686",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602850,1752072638697,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.697",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602853,1752072638707,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.707",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602855,1752072638720,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.720",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602857,1752072638729,"fUST",-522.74544033,0.00019178,2,"2025-07-09T14:50:38.729",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602859,1752072638738,"fUST",-420.42271052,0.00019178,2,"2025-07-09T14:50:38.738",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602861,1752072638751,"fUST",-39.57728948,0.00019178,2,"2025-07-09T14:50:38.751",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602863,1752072638760,"fUST",-266.84292789,0.00019178,2,"2025-07-09T14:50:38.760",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602875,1752072638865,"fUST",-193.15707211,0.00019178,2,"2025-07-09T14:50:38.865",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602876,1752072638875,"fUST",-311.16311094,0.00019178,2,"2025-07-09T14:50:38.875",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602879,1752072638886,"fUST",-148.83688906,0.00019178,2,"2025-07-09T14:50:38.886",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602881,1752072638896,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.896",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602883,1752072638905,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.905",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602884,1752072638914,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.914",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602886,1752072638923,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.923",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602888,1752072638932,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.932",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602889,1752072638943,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.943",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602890,1752072638953,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.953",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602892,1752072638962,"fUST",-332.92512688,0.00019178,2,"2025-07-09T14:50:38.962",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602894,1752072638974,"fUST",-127.07487312,0.00019178,2,"2025-07-09T14:50:38.974",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602896,1752072638983,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:38.983",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602898,1752072638992,"fUST",-418.19241599,0.00019178,2,"2025-07-09T14:50:38.992",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602901,1752072639008,"fUST",-581.80758401,0.00019178,2,"2025-07-09T14:50:39.008",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602903,1752072639018,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.018",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602905,1752072639027,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.027",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602907,1752072639036,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.036",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602909,1752072639046,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.046",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602910,1752072639055,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.055",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602911,1752072639063,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.063",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602912,1752072639072,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.072",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602913,1752072639081,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.081",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602914,1752072639090,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.090",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602915,1752072639099,"fUST",-463.29777052,0.00019178,2,"2025-07-09T14:50:39.099",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602916,1752072639108,"fUST",-461.39285426,0.00019178,2,"2025-07-09T14:50:39.108",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602917,1752072639117,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.117",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602918,1752072639126,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.126",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602919,1752072639136,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.136",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602920,1752072639146,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.146",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602921,1752072639155,"fUST",-316.54947232,0.00019178,2,"2025-07-09T14:50:39.155",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602922,1752072639164,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.164",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602923,1752072639173,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.173",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602924,1752072639183,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.183",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602925,1752072639193,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:39.193",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370602926,1752072639202,"fUST",-104.83570227,0.00019178,2,"2025-07-09T14:50:39.202",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603088,1752072640866,"fUST",-355.16429773,0.00019178,2,"2025-07-09T14:50:40.866",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603090,1752072640876,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.876",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603092,1752072640886,"fUST",-372.165557,0.00019178,2,"2025-07-09T14:50:40.886",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603094,1752072640897,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.897",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603096,1752072640907,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.907",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603098,1752072640916,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.916",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603100,1752072640926,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.926",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603102,1752072640935,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.935",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603104,1752072640946,"fUST",-242.44062772,0.00019178,2,"2025-07-09T14:50:40.946",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603106,1752072640956,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.956",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603108,1752072640966,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.966",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603110,1752072640975,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.975",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603112,1752072640984,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:40.984",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603114,1752072640993,"fUST",-509.00779813,0.00019178,2,"2025-07-09T14:50:40.993",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603116,1752072641003,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.003",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603118,1752072641012,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.012",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603120,1752072641022,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.022",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603122,1752072641031,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.031",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603124,1752072641040,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.040",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603126,1752072641049,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.049",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603128,1752072641058,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.058",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603130,1752072641067,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.067",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603132,1752072641077,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.077",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603134,1752072641086,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.086",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603136,1752072641095,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.095",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603138,1752072641104,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.104",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603140,1752072641114,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:41.114",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603142,1752072641124,"fUST",-435.28628364,0.00019178,2,"2025-07-09T14:50:41.124",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603507,1752072644198,"fUST",-24.71371636,0.00019178,2,"2025-07-09T14:50:44.198",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603509,1752072644207,"fUST",-60.45001112,0.00019178,2,"2025-07-09T14:50:44.207",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603511,1752072644219,"fUST",-399.54998888,0.00019178,2,"2025-07-09T14:50:44.219",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603513,1752072644228,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.228",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603515,1752072644238,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.238",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603517,1752072644247,"fUST",-344.79575709,0.00019178,2,"2025-07-09T14:50:44.247",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603519,1752072644256,"fUST",-212.51814193,0.00019178,2,"2025-07-09T14:50:44.256",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603522,1752072644277,"fUST",-247.48185807,0.00019178,2,"2025-07-09T14:50:44.277",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603524,1752072644286,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.286",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603526,1752072644295,"fUST",-442.31814193,0.00019178,2,"2025-07-09T14:50:44.295",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603528,1752072644308,"fUST",-17.68185807,0.00019178,2,"2025-07-09T14:50:44.308",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603530,1752072644318,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.318",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603532,1752072644327,"fUST",-202.90802203,0.00019178,2,"2025-07-09T14:50:44.327",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603538,1752072644373,"fUST",-12.25202971,0.00019178,2,"2025-07-09T14:50:44.373",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603540,1752072644383,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.383",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603542,1752072644393,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.393",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603544,1752072644402,"fUST",-199.24182667,0.00019178,2,"2025-07-09T14:50:44.402",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603546,1752072644412,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.412",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603548,1752072644422,"fUST",-296.94986828,0.00019178,2,"2025-07-09T14:50:44.422",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603550,1752072644431,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:44.431",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603552,1752072644441,"fUST",-151.52565934,0.00019178,2,"2025-07-09T14:50:44.441",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603786,1752072646752,"fUST",-308.47434066,0.00019178,2,"2025-07-09T14:50:46.752",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603788,1752072646762,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.762",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603790,1752072646772,"fUST",-391.12773118,0.00019178,2,"2025-07-09T14:50:46.772",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603792,1752072646784,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.784",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603794,1752072646793,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.793",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603796,1752072646802,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.802",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603799,1752072646812,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.812",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603801,1752072646822,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.822",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603803,1752072646832,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.832",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603805,1752072646842,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.842",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603807,1752072646852,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.852",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603809,1752072646861,"fUST",-461.94803968,0.00019178,2,"2025-07-09T14:50:46.861",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603811,1752072646871,"fUST",-589.47773331,0.00019178,2,"2025-07-09T14:50:46.871",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603813,1752072646880,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.880",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603815,1752072646890,"fUST",-222.23609977,0.00019178,2,"2025-07-09T14:50:46.890",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603817,1752072646903,"fUST",-237.76390023,0.00019178,2,"2025-07-09T14:50:46.903",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603819,1752072646912,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.912",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603821,1752072646922,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.922",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603823,1752072646931,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.931",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603825,1752072646940,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.940",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603827,1752072646950,"fUST",-446.53609967,0.00019178,2,"2025-07-09T14:50:46.950",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603829,1752072646962,"fUST",-13.46390033,0.00019178,2,"2025-07-09T14:50:46.962",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603831,1752072646972,"fUST",-311.1917748,0.00019178,2,"2025-07-09T14:50:46.972",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603833,1752072646983,"fUST",-148.8082252,0.00019178,2,"2025-07-09T14:50:46.983",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603836,1752072646992,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:46.992",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603838,1752072647002,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.002",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603840,1752072647011,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.011",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603842,1752072647021,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.021",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603843,1752072647030,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.030",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603846,1752072647040,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.040",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603847,1752072647049,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.049",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603849,1752072647058,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.058",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603852,1752072647068,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.068",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603854,1752072647076,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.076",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603856,1752072647086,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.086",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603858,1752072647095,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.095",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603860,1752072647106,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.106",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603862,1752072647115,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.115",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603864,1752072647125,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.125",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603866,1752072647134,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.134",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603868,1752072647143,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.143",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603870,1752072647153,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.153",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603872,1752072647163,"fUST",-438.82444632,0.00019178,2,"2025-07-09T14:50:47.163",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603874,1752072647173,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.173",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603876,1752072647183,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.183",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603878,1752072647193,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.193",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603880,1752072647204,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.204",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603882,1752072647213,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.213",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603884,1752072647223,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.223",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603886,1752072647233,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.233",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603888,1752072647242,"fUST",-300.72791618,0.00019178,2,"2025-07-09T14:50:47.242",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603890,1752072647252,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.252",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603892,1752072647262,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.262",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603894,1752072647271,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.271",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603896,1752072647281,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.281",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603898,1752072647291,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.291",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603900,1752072647301,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.301",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603902,1752072647312,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.312",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603904,1752072647322,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.322",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603906,1752072647332,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.332",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603908,1752072647341,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.341",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603910,1752072647351,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.351",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603912,1752072647360,"fUST",-189.96883415,0.00019178,2,"2025-07-09T14:50:47.360",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603914,1752072647370,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.370",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603916,1752072647379,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.379",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603918,1752072647389,"fUST",-395.65910485,0.00019178,2,"2025-07-09T14:50:47.389",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603921,1752072647399,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.399",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603923,1752072647409,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.409",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603924,1752072647418,"fUST",-460.0,0.00019178,2,"2025-07-09T14:50:47.418",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370603927,1752072647428,"fUST",-173.98635491,0.00019178,2,"2025-07-09T14:50:47.428",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370608859,1752072701661,"fUST",579.03702376,0.000189,2,"2025-07-09T14:51:41.661",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609458,1752072749930,"fUST",191.37642416,0.00025293,120,"2025-07-09T14:52:29.930",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609462,1752072789117,"fUST",167.43457693,0.00018978,2,"2025-07-09T14:53:09.117",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609480,1752072827396,"fUST",167.43457691,0.00018978,2,"2025-07-09T14:53:47.396",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609498,1752072900892,"fUST",155.386369,0.00018816,7,"2025-07-09T14:55:00.892",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609502,1752072934774,"fUST",167.43457691,0.00018977,2,"2025-07-09T14:55:34.774",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609503,1752072935190,"fUST",167.43457691,0.00018978,2,"2025-07-09T14:55:35.190",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609505,1752072941803,"fUST",2107.68,0.00024,60,"2025-07-09T14:55:41.803",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609509,1752073002896,"fUST",386.0246825,0.000189,2,"2025-07-09T14:56:42.896",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609517,1752073112858,"fUST",2702.9,0.00027397,120,"2025-07-09T14:58:32.858",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609523,1752073304241,"fUST",257.34978834,0.000189,2,"2025-07-09T15:01:44.241",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609524,1752073314754,"fUST",352.46411255,0.00018978,2,"2025-07-09T15:01:54.754",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609527,1752073411310,"fUST",1000.0,0.00027,120,"2025-07-09T15:03:31.310",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609528,1752073425882,"fUST",1000.0,0.00025,120,"2025-07-09T15:03:45.882",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609529,1752073442346,"fUST",1000.0,0.00027,120,"2025-07-09T15:04:02.346",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609536,1752073457651,"fUST",1000.0,0.00027,120,"2025-07-09T15:04:17.651",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609537,1752073458337,"fUST",1000.0,0.00027,120,"2025-07-09T15:04:18.337",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609540,1752073459002,"fUST",1000.0,0.00027,120,"2025-07-09T15:04:19.002",0.0002555,9.29,0.9465128345110233,417647087.906152]
[370609546,1752073534313,"fUST",-298.030507,0.00019068,2,"2025-07-09T15:05:34.313",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609547,1752073534336,"fUST",-135.88834945,0.00019074,2,"2025-07-09T15:05:34.336",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609549,1752073595406,"fUST",308.40609849,0.00018978,2,"2025-07-09T15:06:35.406",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609554,1752073661194,"fUST",189.072496,0.00013699,2,"2025-07-09T15:07:41.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609557,1752073699822,"fUST",155.0,0.00025577,60,"2025-07-09T15:08:19.822",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609562,1752073750121,"fUST",-255.454721,0.00019068,2,"2025-07-09T15:09:10.121",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609563,1752073750143,"fUST",-300.0,0.00019073,2,"2025-07-09T15:09:10.143",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609564,1752073750166,"fUST",-164.11165055,0.00019074,2,"2025-07-09T15:09:10.166",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609565,1752073750189,"fUST",-1200.0,0.00019074,2,"2025-07-09T15:09:10.189",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609566,1752073750211,"fUST",-1200.0,0.00019074,2,"2025-07-09T15:09:10.211",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609567,1752073750232,"fUST",-300.0,0.00019075,2,"2025-07-09T15:09:10.232",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609568,1752073750253,"fUST",-300.0,0.00019075,2,"2025-07-09T15:09:10.253",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609569,1752073750273,"fUST",-300.0,0.00019075,2,"2025-07-09T15:09:10.273",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609570,1752073750295,"fUST",-790.156,0.00019078,2,"2025-07-09T15:09:10.295",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609571,1752073750316,"fUST",-159.95142458,0.00019078,2,"2025-07-09T15:09:10.316",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609572,1752073750337,"fUST",-21795.85324972,0.00019078,2,"2025-07-09T15:09:10.337",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609573,1752073750360,"fUST",-1216.97348418,0.00019078,2,"2025-07-09T15:09:10.360",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609591,1752073832021,"fUST",-218.961189,0.00019068,2,"2025-07-09T15:10:32.021",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609592,1752073832031,"fUST",-300.0,0.00019077,2,"2025-07-09T15:10:32.031",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609593,1752073832040,"fUST",-159.95142454,0.00019078,2,"2025-07-09T15:10:32.040",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609594,1752073832050,"fUST",-1001.5287341,0.00019078,2,"2025-07-09T15:10:32.050",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609595,1752073832062,"fUST",-590.40961051,0.00019078,2,"2025-07-09T15:10:32.062",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609596,1752073832073,"fUST",-10685.79494649,0.00019078,2,"2025-07-09T15:10:32.073",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609597,1752073832083,"fUST",-913.19120389,0.00019078,2,"2025-07-09T15:10:32.083",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609598,1752073832093,"fUST",-207.4,0.00019155,2,"2025-07-09T15:10:32.093",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609599,1752073832102,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:32.102",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609600,1752073832111,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:32.111",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609601,1752073832121,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:32.121",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609602,1752073832130,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:32.130",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609603,1752073832139,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:32.139",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609604,1752073832148,"fUST",-256.36384962,0.00019166,2,"2025-07-09T15:10:32.148",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609768,1752073840606,"fUST",-43.63615038,0.00019166,2,"2025-07-09T15:10:40.606",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609770,1752073840615,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:40.615",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609772,1752073840625,"fUST",-110.4396522,0.00019166,2,"2025-07-09T15:10:40.625",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609774,1752073840636,"fUST",-189.5603478,0.00019166,2,"2025-07-09T15:10:40.636",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609776,1752073840645,"fUST",-290.37756348,0.00019166,2,"2025-07-09T15:10:40.645",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609778,1752073840656,"fUST",-9.62243652,0.00019166,2,"2025-07-09T15:10:40.656",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609780,1752073840666,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:40.666",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609782,1752073840675,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:40.675",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609784,1752073840685,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:40.685",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370609786,1752073840694,"fUST",-142.66974686,0.00019166,2,"2025-07-09T15:10:40.694",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610062,1752073843094,"fUST",-157.33025314,0.00019166,2,"2025-07-09T15:10:43.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610064,1752073843104,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:43.104",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610066,1752073843113,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:43.113",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610068,1752073843122,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:43.122",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610070,1752073843131,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:43.131",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610072,1752073843140,"fUST",-467.50648864,0.00019166,2,"2025-07-09T15:10:43.140",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610074,1752073843151,"fUST",-32.49351136,0.00019166,2,"2025-07-09T15:10:43.151",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610075,1752073843160,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:43.160",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610076,1752073843169,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:43.169",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610077,1752073843179,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:43.179",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610078,1752073843188,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:43.188",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610079,1752073843197,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:43.197",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610080,1752073843206,"fUST",-3000.0,0.00019166,2,"2025-07-09T15:10:43.206",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610081,1752073843215,"fUST",-500.0,0.00019166,2,"2025-07-09T15:10:43.215",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610082,1752073843224,"fUST",-3000.0,0.00019166,2,"2025-07-09T15:10:43.224",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610083,1752073843233,"fUST",-346.64489862,0.00019166,2,"2025-07-09T15:10:43.233",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610084,1752073843242,"fUST",-300.0,0.00019166,2,"2025-07-09T15:10:43.242",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610085,1752073843251,"fUST",-3000.0,0.00019166,2,"2025-07-09T15:10:43.251",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610087,1752073843260,"fUST",-3000.0,0.00019166,2,"2025-07-09T15:10:43.260",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610088,1752073843269,"fUST",-167.0,0.00019166,2,"2025-07-09T15:10:43.269",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610090,1752073843279,"fUST",-3067.06244273,0.00019166,2,"2025-07-09T15:10:43.279",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610092,1752073843289,"fUST",-276.64,0.00019168,3,"2025-07-09T15:10:43.289",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610095,1752073843298,"fUST",-829.94,0.00019168,3,"2025-07-09T15:10:43.298",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610098,1752073843307,"fUST",-159.95142454,0.00019169,2,"2025-07-09T15:10:43.307",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610101,1752073843317,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.317",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610103,1752073843326,"fUST",-500.70507689,0.00019173,2,"2025-07-09T15:10:43.326",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610105,1752073843335,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.335",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610107,1752073843344,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.344",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610110,1752073843353,"fUST",-501.16070822,0.00019173,2,"2025-07-09T15:10:43.353",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610112,1752073843362,"fUST",-501.71328226,0.00019173,2,"2025-07-09T15:10:43.362",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610114,1752073843371,"fUST",-503.43673046,0.00019173,2,"2025-07-09T15:10:43.371",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610116,1752073843382,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.382",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610118,1752073843391,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.391",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610120,1752073843400,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.400",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610122,1752073843409,"fUST",-503.58664453,0.00019173,2,"2025-07-09T15:10:43.409",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610124,1752073843418,"fUST",-211.61954839,0.00019173,2,"2025-07-09T15:10:43.418",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610126,1752073843428,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.428",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610129,1752073843438,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.438",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610130,1752073843447,"fUST",-618.91007682,0.00019173,2,"2025-07-09T15:10:43.447",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610133,1752073843456,"fUST",-502.40999338,0.00019173,2,"2025-07-09T15:10:43.456",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610134,1752073843467,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.467",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610136,1752073843477,"fUST",-500.81818195,0.00019173,2,"2025-07-09T15:10:43.477",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610139,1752073843486,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.486",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610140,1752073843496,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.496",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610143,1752073843505,"fUST",-500.91344477,0.00019173,2,"2025-07-09T15:10:43.505",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610158,1752073843637,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.637",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610160,1752073843651,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.651",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610162,1752073843661,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.661",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610164,1752073843670,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.670",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610166,1752073843679,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.679",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610168,1752073843688,"fUST",-500.71987847,0.00019173,2,"2025-07-09T15:10:43.688",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610170,1752073843697,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.697",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610172,1752073843706,"fUST",-452.66420025,0.00019173,2,"2025-07-09T15:10:43.706",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610174,1752073843715,"fUST",-347.54270452,0.00019173,2,"2025-07-09T15:10:43.715",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610176,1752073843724,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.724",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610178,1752073843734,"fUST",-441.55023707,0.00019173,2,"2025-07-09T15:10:43.734",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610180,1752073843743,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.743",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610182,1752073843752,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.752",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610184,1752073843762,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.762",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610186,1752073843770,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.770",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610188,1752073843779,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.779",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610189,1752073843788,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.788",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610191,1752073843797,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.797",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610193,1752073843807,"fUST",-159.272698,0.00019173,2,"2025-07-09T15:10:43.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610195,1752073843817,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.817",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610197,1752073843826,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.826",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610199,1752073843835,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.835",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610201,1752073843844,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.844",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610204,1752073843854,"fUST",-502.02912215,0.00019173,2,"2025-07-09T15:10:43.854",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610205,1752073843863,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.863",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610208,1752073843872,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.872",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610209,1752073843883,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.883",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610211,1752073843894,"fUST",-477.86250968,0.00019173,2,"2025-07-09T15:10:43.894",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610213,1752073843903,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.903",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610215,1752073843912,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.912",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610217,1752073843921,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.921",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610219,1752073843931,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.931",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610222,1752073843940,"fUST",-500.0,0.00019173,2,"2025-07-09T15:10:43.940",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610224,1752073843950,"fUST",-500.0,0.00019174,2,"2025-07-09T15:10:43.950",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610226,1752073843959,"fUST",-215.02225243,0.00019174,2,"2025-07-09T15:10:43.959",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610228,1752073843968,"fUST",-370.61411133,0.00019174,2,"2025-07-09T15:10:43.968",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610230,1752073843977,"fUST",-500.0,0.00019174,2,"2025-07-09T15:10:43.977",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610232,1752073843986,"fUST",-500.0,0.00019174,2,"2025-07-09T15:10:43.986",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610234,1752073843996,"fUST",-519.997,0.00019174,2,"2025-07-09T15:10:43.996",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610235,1752073844007,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.007",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610237,1752073844018,"fUST",-500.0,0.00019174,2,"2025-07-09T15:10:44.018",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610239,1752073844027,"fUST",-224.34553056,0.00019174,2,"2025-07-09T15:10:44.027",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610241,1752073844036,"fUST",-500.0,0.00019174,2,"2025-07-09T15:10:44.036",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610243,1752073844045,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.045",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610245,1752073844054,"fUST",-543.49634507,0.00019174,2,"2025-07-09T15:10:44.054",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610247,1752073844063,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.063",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610249,1752073844072,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.072",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610251,1752073844082,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.082",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610253,1752073844093,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.093",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610255,1752073844102,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.102",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610257,1752073844111,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.111",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610259,1752073844120,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.120",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610261,1752073844129,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.129",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610263,1752073844138,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.138",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610265,1752073844147,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.147",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610267,1752073844157,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.157",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610268,1752073844166,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.166",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610270,1752073844175,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.175",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610272,1752073844185,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.185",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610274,1752073844194,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610277,1752073844204,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.204",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610279,1752073844214,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.214",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610280,1752073844223,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.223",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610282,1752073844232,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.232",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610284,1752073844243,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.243",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610286,1752073844253,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.253",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610288,1752073844262,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.262",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610291,1752073844272,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.272",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610292,1752073844281,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.281",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610294,1752073844290,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.290",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610297,1752073844299,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:44.299",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610299,1752073844310,"fUST",-103.16580517,0.00019174,2,"2025-07-09T15:10:44.310",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610485,1752073846130,"fUST",-987.78517669,0.00019174,2,"2025-07-09T15:10:46.130",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610488,1752073846149,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:46.149",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610490,1752073846163,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:46.163",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610493,1752073846173,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:46.173",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610495,1752073846184,"fUST",-324.56187773,0.00019174,2,"2025-07-09T15:10:46.184",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610497,1752073846197,"fUST",-766.38910413,0.00019174,2,"2025-07-09T15:10:46.197",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610499,1752073846207,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:46.207",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610501,1752073846217,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:46.217",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610503,1752073846227,"fUST",-1090.95098186,0.00019174,2,"2025-07-09T15:10:46.227",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610505,1752073846237,"fUST",-160.0,0.00019174,2,"2025-07-09T15:10:46.237",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610507,1752073846247,"fUST",-5390.61902955,0.00019175,2,"2025-07-09T15:10:46.247",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610509,1752073846256,"fUST",-16353.49531119,0.00019175,2,"2025-07-09T15:10:46.256",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610511,1752073846266,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.266",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610513,1752073846276,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.276",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610515,1752073846285,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.285",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610517,1752073846295,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.295",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610519,1752073846306,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.306",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610521,1752073846316,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.316",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610523,1752073846325,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.325",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610525,1752073846335,"fUST",-1000.0,0.00019177,2,"2025-07-09T15:10:46.335",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610527,1752073846344,"fUST",-159.6042176,0.00019177,2,"2025-07-09T15:10:46.344",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610529,1752073846354,"fUST",-500.0,0.00019177,2,"2025-07-09T15:10:46.354",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610531,1752073846364,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.364",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610533,1752073846374,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.374",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610535,1752073846384,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.384",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610537,1752073846394,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.394",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610539,1752073846404,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.404",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610542,1752073846414,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.414",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610544,1752073846425,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.425",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610546,1752073846435,"fUST",-151.400079,0.00019178,2,"2025-07-09T15:10:46.435",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610548,1752073846445,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.445",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610550,1752073846454,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.454",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610552,1752073846464,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.464",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610554,1752073846475,"fUST",-1000.0,0.00019178,2,"2025-07-09T15:10:46.475",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610556,1752073846484,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.484",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610558,1752073846494,"fUST",-578.16015328,0.00019178,2,"2025-07-09T15:10:46.494",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610560,1752073846504,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.504",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610562,1752073846515,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.515",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610564,1752073846526,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.526",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610566,1752073846536,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.536",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610568,1752073846549,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.549",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610570,1752073846563,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.563",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610572,1752073846572,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.572",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610574,1752073846582,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.582",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610576,1752073846592,"fUST",-461.49756378,0.00019178,2,"2025-07-09T15:10:46.592",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610578,1752073846606,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.606",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610580,1752073846616,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.616",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610582,1752073846626,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.626",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610584,1752073846636,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.636",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610586,1752073846645,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.645",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610588,1752073846655,"fUST",-151.0,0.00019178,2,"2025-07-09T15:10:46.655",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610590,1752073846664,"fUST",-460.99452902,0.00019178,2,"2025-07-09T15:10:46.664",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610592,1752073846674,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.674",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610594,1752073846683,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.683",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610596,1752073846694,"fUST",-206.27579837,0.00019178,2,"2025-07-09T15:10:46.694",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610599,1752073846710,"fUST",-253.72420163,0.00019178,2,"2025-07-09T15:10:46.710",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610601,1752073846719,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.719",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610603,1752073846729,"fUST",-152.854533,0.00019178,2,"2025-07-09T15:10:46.729",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610605,1752073846738,"fUST",-460.60416027,0.00019178,2,"2025-07-09T15:10:46.738",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610607,1752073846747,"fUST",-460.0,0.00019178,2,"2025-07-09T15:10:46.747",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370610609,1752073846757,"fUST",-201.01722405,0.00019178,2,"2025-07-09T15:10:46.757",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612741,1752073906841,"fUST",215.75494997,0.000189,2,"2025-07-09T15:11:46.841",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612745,1752074101998,"fUST",155.386369,0.00018816,7,"2025-07-09T15:15:01.998",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612746,1752074105599,"fUST",824.46369487,0.00019,2,"2025-07-09T15:15:05.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612748,1752074194769,"fUST",6030.0,0.00018301,2,"2025-07-09T15:16:34.769",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612750,1752074567300,"fUST",500.0,0.000183,2,"2025-07-09T15:22:47.300",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612875,1752074735097,"fUST",-155.38637,0.00018816,7,"2025-07-09T15:25:35.097",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612876,1752074735119,"fUST",-150.0,0.000189,2,"2025-07-09T15:25:35.119",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612877,1752074735141,"fUST",-269.85533617,0.00018968,2,"2025-07-09T15:25:35.141",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612878,1752074735163,"fUST",-207.4,0.00018989,2,"2025-07-09T15:25:35.163",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612879,1752074735185,"fUST",-952.0,0.00018999,2,"2025-07-09T15:25:35.185",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612880,1752074735208,"fUST",-300.0,0.00018999,2,"2025-07-09T15:25:35.208",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612881,1752074735237,"fUST",-2202.98373618,0.00019,2,"2025-07-09T15:25:35.237",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612935,1752074884569,"fUST",203352.74076469,0.00025579,60,"2025-07-09T15:28:04.569",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612945,1752074919632,"fUST",2422.5,0.00018,2,"2025-07-09T15:28:39.632",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612986,1752074970158,"fUST",-150.0,0.000189,2,"2025-07-09T15:29:30.158",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612987,1752074970184,"fUST",-300.0,0.00018999,2,"2025-07-09T15:29:30.184",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612988,1752074970208,"fUST",-52271.64178269,0.00019,2,"2025-07-09T15:29:30.208",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612998,1752075005074,"fUST",1047.5,0.00017463,2,"2025-07-09T15:30:05.074",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370612999,1752075005107,"fUST",4438.42721964,0.00017463,2,"2025-07-09T15:30:05.107",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613000,1752075005376,"fUST",5000.0,0.00017463,2,"2025-07-09T15:30:05.376",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613001,1752075005832,"fUST",561.57278036,0.00017463,2,"2025-07-09T15:30:05.832",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613002,1752075005866,"fUST",4438.42721964,0.00017463,2,"2025-07-09T15:30:05.866",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613003,1752075006152,"fUST",5000.0,0.00017463,2,"2025-07-09T15:30:06.152",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613004,1752075006474,"fUST",183.85160119,0.00017463,2,"2025-07-09T15:30:06.474",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613005,1752075006506,"fUST",561.57278036,0.00017463,2,"2025-07-09T15:30:06.506",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613006,1752075006538,"fUST",4254.57561845,0.00017463,2,"2025-07-09T15:30:06.538",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613033,1752075032521,"fUST",-236.12341914,0.000189,2,"2025-07-09T15:30:32.521",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613034,1752075032531,"fUST",-207.4,0.00018989,2,"2025-07-09T15:30:32.531",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613035,1752075032542,"fUST",-443.18873099,0.00018999,2,"2025-07-09T15:30:32.542",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613036,1752075032554,"fUST",-2219.3465952,0.00018999,2,"2025-07-09T15:30:32.554",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613037,1752075032567,"fUST",-4397.796,0.00018999,2,"2025-07-09T15:30:32.567",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613038,1752075032613,"fUST",-51025.25194332,0.00018999,2,"2025-07-09T15:30:32.613",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613089,1752075038362,"fUST",-263.39155267,0.00018998,2,"2025-07-09T15:30:38.362",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613091,1752075038372,"fUST",-479.33864884,0.00018998,2,"2025-07-09T15:30:38.372",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613093,1752075038381,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.381",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613095,1752075038391,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.391",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613097,1752075038401,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.401",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613099,1752075038411,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.411",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613101,1752075038420,"fUST",-132.51246783,0.00018998,2,"2025-07-09T15:30:38.420",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613104,1752075038434,"fUST",-565.69616056,0.00018998,2,"2025-07-09T15:30:38.434",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613106,1752075038443,"fUST",-210.14436307,0.00018998,2,"2025-07-09T15:30:38.443",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613139,1752075038757,"fUST",-488.06426532,0.00018998,2,"2025-07-09T15:30:38.757",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613141,1752075038767,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613142,1752075038777,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.777",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613144,1752075038787,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.787",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613146,1752075038796,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.796",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613148,1752075038806,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.806",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613150,1752075038815,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.815",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613152,1752075038825,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.825",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613154,1752075038834,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.834",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613156,1752075038843,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.843",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613158,1752075038853,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.853",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613159,1752075038862,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.862",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613160,1752075038872,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.872",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613161,1752075038882,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.882",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613163,1752075038892,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.892",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613164,1752075038901,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.901",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613167,1752075038911,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.911",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613169,1752075038920,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.920",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613170,1752075038929,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.929",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613173,1752075038939,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.939",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613175,1752075038949,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.949",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613177,1752075038958,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.958",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613179,1752075038967,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.967",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613181,1752075038976,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.976",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613183,1752075038987,"fUST",-698.20862839,0.00018998,2,"2025-07-09T15:30:38.987",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613184,1752075038997,"fUST",-7252.13324896,0.00018999,2,"2025-07-09T15:30:38.997",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613187,1752075039009,"fUST",-288.12,0.00018999,2,"2025-07-09T15:30:39.009",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613306,1752075043284,"fUST",-48568.91054131,0.00018999,2,"2025-07-09T15:30:43.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613307,1752075043328,"fUST",-585.13435132,0.00018999,2,"2025-07-09T15:30:43.328",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613310,1752075043573,"fUST",-12994.17072934,0.00018999,2,"2025-07-09T15:30:43.573",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613311,1752075043584,"fUST",-432.73892352,0.00018999,2,"2025-07-09T15:30:43.584",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613404,1752075046365,"fUST",-324.77797581,0.00018999,2,"2025-07-09T15:30:46.365",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613409,1752075196423,"fUST",2400.0,0.00017876,2,"2025-07-09T15:33:16.423",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613414,1752075210200,"fUST",85054.21740442,0.00027397,120,"2025-07-09T15:33:30.200",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613418,1752075256764,"fUST",179.618871,0.00013699,2,"2025-07-09T15:34:16.764",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613450,1752075547045,"fUST",240.49438796,0.00018228,2,"2025-07-09T15:39:07.045",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613451,1752075592583,"fUST",2700.0,0.00017876,2,"2025-07-09T15:39:52.583",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613457,1752075652650,"fUST",225.31112259,0.000183,3,"2025-07-09T15:40:52.650",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613458,1752075652807,"fUST",240.19383027,0.000183,3,"2025-07-09T15:40:52.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613460,1752075829818,"fUST",1589.29930151,0.00017876,2,"2025-07-09T15:43:49.818",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613461,1752075829843,"fUST",1310.70069849,0.00017876,2,"2025-07-09T15:43:49.843",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613462,1752075850452,"fUST",157.97725699,0.00018228,2,"2025-07-09T15:44:10.452",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613463,1752075991091,"fUST",159.98568789,0.000183,2,"2025-07-09T15:46:31.091",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613480,1752076154216,"fUST",-151.0,0.000184,2,"2025-07-09T15:49:14.216",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613481,1752076154237,"fUST",-411.52762241,0.000184,2,"2025-07-09T15:49:14.237",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613482,1752076154258,"fUST",-154.0,0.000184,2,"2025-07-09T15:49:14.258",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613483,1752076154281,"fUST",-1200.0,0.00018698,2,"2025-07-09T15:49:14.281",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613484,1752076154301,"fUST",-1200.0,0.00018698,2,"2025-07-09T15:49:14.301",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613485,1752076154324,"fUST",-300.0,0.00018698,2,"2025-07-09T15:49:14.324",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613486,1752076154345,"fUST",-760.0728999,0.0001874,2,"2025-07-09T15:49:14.345",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613487,1752076154367,"fUST",-246.57,0.00018789,2,"2025-07-09T15:49:14.367",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613488,1752076154388,"fUST",-253.99245085,0.00018789,2,"2025-07-09T15:49:14.388",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613489,1752076154410,"fUST",-616.76832,0.00018794,2,"2025-07-09T15:49:14.410",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613490,1752076154433,"fUST",-13255.65149415,0.00018799,2,"2025-07-09T15:49:14.433",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613491,1752076154456,"fUST",-3316.17941105,0.00018799,2,"2025-07-09T15:49:14.456",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613502,1752076205078,"fUST",5042.82026218,0.00017475,2,"2025-07-09T15:50:05.078",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613560,1752076232646,"fUST",-207.4,0.00018688,2,"2025-07-09T15:50:32.646",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613562,1752076232657,"fUST",-3213.86101417,0.00018699,2,"2025-07-09T15:50:32.657",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613564,1752076232666,"fUST",-754.14207845,0.00018699,2,"2025-07-09T15:50:32.666",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613566,1752076232675,"fUST",-121.06899158,0.00018792,2,"2025-07-09T15:50:32.675",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613568,1752076232691,"fUST",-1093.2064345,0.00018792,2,"2025-07-09T15:50:32.691",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370613597,1752076232963,"fUST",-884.26229337,0.00018792,2,"2025-07-09T15:50:32.963",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614142,1752076238540,"fUST",-528.78757581,0.00018792,2,"2025-07-09T15:50:38.540",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614145,1752076238558,"fUST",-340.47030623,0.00018792,2,"2025-07-09T15:50:38.558",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614148,1752076238577,"fUST",-4764.50994214,0.00018792,2,"2025-07-09T15:50:38.577",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614151,1752076238593,"fUST",-1200.0,0.00018793,2,"2025-07-09T15:50:38.593",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614153,1752076238607,"fUST",-528.65856,0.00018794,2,"2025-07-09T15:50:38.607",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614156,1752076238623,"fUST",-300.0,0.00018798,2,"2025-07-09T15:50:38.623",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614158,1752076238638,"fUST",-300.0,0.00018798,2,"2025-07-09T15:50:38.638",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614161,1752076238655,"fUST",-300.0,0.00018798,2,"2025-07-09T15:50:38.655",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614164,1752076238671,"fUST",-300.0,0.00018798,2,"2025-07-09T15:50:38.671",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614166,1752076238688,"fUST",-107.26384709,0.00018798,2,"2025-07-09T15:50:38.688",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614199,1752076238988,"fUST",-192.73615291,0.00018798,2,"2025-07-09T15:50:38.988",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614201,1752076238998,"fUST",-46683.82058895,0.00018799,2,"2025-07-09T15:50:38.998",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614203,1752076239008,"fUST",-13255.65149415,0.00018799,2,"2025-07-09T15:50:39.008",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614205,1752076239018,"fUST",-155.38637,0.00018816,7,"2025-07-09T15:50:39.018",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614207,1752076239028,"fUST",-161.778658,0.00018816,7,"2025-07-09T15:50:39.028",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614209,1752076239038,"fUST",-7732.3055436,0.00018864,2,"2025-07-09T15:50:39.038",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614211,1752076239048,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.048",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614213,1752076239058,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.058",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614215,1752076239067,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.067",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614217,1752076239077,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.077",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614219,1752076239086,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.086",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614222,1752076239096,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.096",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614223,1752076239106,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.106",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614225,1752076239115,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.115",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614228,1752076239126,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.126",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614229,1752076239136,"fUST",-258.91024273,0.00018873,2,"2025-07-09T15:50:39.136",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614231,1752076239146,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.146",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614233,1752076239155,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.155",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614236,1752076239165,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.165",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614238,1752076239174,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.174",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614240,1752076239184,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.184",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614241,1752076239194,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614243,1752076239203,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.203",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614245,1752076239213,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.213",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614247,1752076239223,"fUST",-509.05024139,0.00018873,2,"2025-07-09T15:50:39.223",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614249,1752076239235,"fUST",-428.02488701,0.00018873,2,"2025-07-09T15:50:39.235",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614251,1752076239244,"fUST",-501.42420276,0.00018873,2,"2025-07-09T15:50:39.244",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614253,1752076239254,"fUST",-495.41040403,0.00018873,2,"2025-07-09T15:50:39.254",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614255,1752076239264,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.264",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614257,1752076239273,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.273",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614259,1752076239283,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.283",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614261,1752076239292,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.292",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614263,1752076239302,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.302",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614265,1752076239311,"fUST",-160.26497813,0.00018873,2,"2025-07-09T15:50:39.311",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614267,1752076239320,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.320",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614269,1752076239330,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.330",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614271,1752076239339,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.339",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614273,1752076239348,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.348",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614275,1752076239358,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.358",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614277,1752076239368,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.368",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614279,1752076239378,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.378",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614281,1752076239388,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.388",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614283,1752076239397,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.397",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614285,1752076239407,"fUST",-478.18066296,0.00018873,2,"2025-07-09T15:50:39.407",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614288,1752076239417,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.417",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614290,1752076239427,"fUST",-500.0,0.00018873,2,"2025-07-09T15:50:39.427",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614292,1752076239436,"fUST",-2356.9,0.00018878,3,"2025-07-09T15:50:39.436",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614293,1752076239445,"fUST",-1376.05,0.00018878,3,"2025-07-09T15:50:39.445",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614295,1752076239454,"fUST",-688.03,0.00018882,3,"2025-07-09T15:50:39.454",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614297,1752076239464,"fUST",-344.01,0.00018882,3,"2025-07-09T15:50:39.464",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614299,1752076239474,"fUST",-172.01,0.00018882,3,"2025-07-09T15:50:39.474",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614301,1752076239483,"fUST",-516.05,0.00018882,3,"2025-07-09T15:50:39.483",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614303,1752076239493,"fUST",-300.0,0.00018883,2,"2025-07-09T15:50:39.493",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614306,1752076239515,"fUST",-500.0,0.00018883,2,"2025-07-09T15:50:39.515",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614309,1752076239528,"fUST",-300.0,0.00018883,2,"2025-07-09T15:50:39.528",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614311,1752076239539,"fUST",-500.0,0.00018883,2,"2025-07-09T15:50:39.539",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614313,1752076239549,"fUST",-500.0,0.00018883,2,"2025-07-09T15:50:39.549",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614315,1752076239559,"fUST",-300.0,0.00018883,2,"2025-07-09T15:50:39.559",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614317,1752076239569,"fUST",-500.0,0.00018883,2,"2025-07-09T15:50:39.569",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614319,1752076239579,"fUST",-300.0,0.00018883,2,"2025-07-09T15:50:39.579",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614321,1752076239589,"fUST",-500.0,0.00018883,2,"2025-07-09T15:50:39.589",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614323,1752076239599,"fUST",-300.0,0.00018883,2,"2025-07-09T15:50:39.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614325,1752076239608,"fUST",-300.0,0.00018883,2,"2025-07-09T15:50:39.608",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614327,1752076239618,"fUST",-300.0,0.00018883,2,"2025-07-09T15:50:39.618",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614329,1752076239628,"fUST",-200.0,0.00018883,2,"2025-07-09T15:50:39.628",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614331,1752076239639,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.639",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614333,1752076239649,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.649",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614335,1752076239659,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.659",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614337,1752076239668,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.668",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614339,1752076239679,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.679",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614341,1752076239692,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.692",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614343,1752076239703,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.703",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614346,1752076239714,"fUST",-428.69847418,0.00018891,2,"2025-07-09T15:50:39.714",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614348,1752076239727,"fUST",-214.58673731,0.00018891,2,"2025-07-09T15:50:39.727",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614350,1752076239740,"fUST",-176.59181944,0.00018891,2,"2025-07-09T15:50:39.740",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614352,1752076239753,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.753",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614354,1752076239767,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614356,1752076239777,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.777",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614358,1752076239787,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.787",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614360,1752076239797,"fUST",-246.15118607,0.00018891,2,"2025-07-09T15:50:39.797",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614362,1752076239807,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614364,1752076239816,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:39.816",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614366,1752076239826,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.826",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614368,1752076239836,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.836",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614370,1752076239846,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.846",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614372,1752076239855,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.855",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614374,1752076239867,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.867",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614376,1752076239877,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.877",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614378,1752076239888,"fUST",-178.45566797,0.00018891,2,"2025-07-09T15:50:39.888",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614380,1752076239898,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.898",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614382,1752076239908,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.908",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614384,1752076239918,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.918",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614386,1752076239929,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.929",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614388,1752076239938,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.938",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614390,1752076239948,"fUST",-418.32274917,0.00018891,2,"2025-07-09T15:50:39.948",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614392,1752076239959,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:39.959",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614394,1752076239969,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.969",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614396,1752076239979,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.979",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614399,1752076239990,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:39.990",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614401,1752076240000,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.000",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614403,1752076240009,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.009",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614405,1752076240020,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.020",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614407,1752076240030,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.030",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614409,1752076240040,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.040",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614411,1752076240050,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.050",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614413,1752076240061,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.061",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614415,1752076240072,"fUST",-498.47652277,0.00018891,2,"2025-07-09T15:50:40.072",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614417,1752076240082,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.082",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614419,1752076240092,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.092",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614421,1752076240103,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.103",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614423,1752076240112,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.112",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614425,1752076240123,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.123",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614427,1752076240134,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.134",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614429,1752076240144,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.144",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614431,1752076240154,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.154",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614433,1752076240164,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.164",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614435,1752076240174,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.174",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614437,1752076240184,"fUST",-331.28041182,0.00018891,2,"2025-07-09T15:50:40.184",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614439,1752076240194,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614441,1752076240203,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.203",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614443,1752076240213,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.213",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614445,1752076240223,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.223",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614447,1752076240232,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.232",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614449,1752076240242,"fUST",-430.0,0.00018891,2,"2025-07-09T15:50:40.242",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614451,1752076240253,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.253",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614453,1752076240263,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.263",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614455,1752076240273,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.273",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614457,1752076240284,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614459,1752076240294,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614461,1752076240303,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.303",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614463,1752076240314,"fUST",-500.0,0.00018891,2,"2025-07-09T15:50:40.314",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614465,1752076240323,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.323",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614468,1752076240334,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.334",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614469,1752076240343,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.343",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614472,1752076240354,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.354",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614474,1752076240364,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.364",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614476,1752076240374,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.374",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614478,1752076240384,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.384",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614480,1752076240394,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.394",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614482,1752076240404,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.404",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614484,1752076240414,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.414",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614486,1752076240424,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.424",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614488,1752076240434,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.434",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614490,1752076240444,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.444",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614492,1752076240455,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.455",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614494,1752076240464,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.464",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614496,1752076240474,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.474",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614498,1752076240484,"fUST",-846.5099645,0.00018891,2,"2025-07-09T15:50:40.484",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614500,1752076240494,"fUST",-151.155561,0.00018892,2,"2025-07-09T15:50:40.494",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614502,1752076240504,"fUST",-151.0,0.00018892,2,"2025-07-09T15:50:40.504",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614504,1752076240514,"fUST",-151.0,0.00018892,2,"2025-07-09T15:50:40.514",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614506,1752076240524,"fUST",-153.822867,0.00018892,2,"2025-07-09T15:50:40.524",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614508,1752076240534,"fUST",-151.0,0.00018892,2,"2025-07-09T15:50:40.534",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614510,1752076240547,"fUST",-151.0,0.00018892,2,"2025-07-09T15:50:40.547",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614512,1752076240556,"fUST",-151.0,0.00018892,2,"2025-07-09T15:50:40.556",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614514,1752076240566,"fUST",-151.0,0.00018892,2,"2025-07-09T15:50:40.566",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614516,1752076240576,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.576",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614518,1752076240585,"fUST",-179.745313,0.00018893,2,"2025-07-09T15:50:40.585",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614521,1752076240599,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614523,1752076240610,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.610",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614525,1752076240620,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.620",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614527,1752076240631,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.631",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614543,1752076240776,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.776",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614545,1752076240789,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.789",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614547,1752076240799,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.799",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614549,1752076240810,"fUST",-151.0,0.00018893,2,"2025-07-09T15:50:40.810",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614551,1752076240819,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.819",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614553,1752076240829,"fUST",-282.045458,0.00018894,2,"2025-07-09T15:50:40.829",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614555,1752076240838,"fUST",-249.097854,0.00018894,2,"2025-07-09T15:50:40.838",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614557,1752076240849,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.849",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614559,1752076240859,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.859",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614561,1752076240868,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.868",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614563,1752076240877,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.877",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614565,1752076240886,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.886",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614567,1752076240896,"fUST",-152.426959,0.00018894,2,"2025-07-09T15:50:40.896",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614569,1752076240907,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.907",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614571,1752076240917,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614573,1752076240926,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.926",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614575,1752076240935,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.935",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614577,1752076240944,"fUST",-151.0,0.00018894,2,"2025-07-09T15:50:40.944",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614579,1752076240954,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:40.954",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614581,1752076240963,"fUST",-260.007,0.00018895,2,"2025-07-09T15:50:40.963",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614583,1752076240972,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:40.972",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614585,1752076240982,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:40.982",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614587,1752076240993,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:40.993",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614589,1752076241003,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.003",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614591,1752076241012,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.012",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614593,1752076241021,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.021",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614595,1752076241031,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.031",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614597,1752076241040,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.040",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614599,1752076241050,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.050",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614601,1752076241059,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.059",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614603,1752076241069,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.069",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614605,1752076241078,"fUST",-151.0,0.00018895,2,"2025-07-09T15:50:41.078",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614607,1752076241088,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.088",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614609,1752076241097,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.097",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614611,1752076241107,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.107",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614613,1752076241116,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.116",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614615,1752076241125,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.125",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614617,1752076241136,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.136",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614619,1752076241145,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.145",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614621,1752076241155,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.155",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614623,1752076241165,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.165",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614625,1752076241174,"fUST",-373.036634,0.00018895,2,"2025-07-09T15:50:41.174",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614627,1752076241183,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.183",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614629,1752076241194,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614631,1752076241203,"fUST",-207.754147,0.00018896,2,"2025-07-09T15:50:41.203",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614633,1752076241214,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.214",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614635,1752076241223,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.223",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614637,1752076241233,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.233",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614639,1752076241242,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.242",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614641,1752076241252,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.252",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614643,1752076241261,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.261",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614645,1752076241270,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.270",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614647,1752076241279,"fUST",-155.323383,0.00018896,2,"2025-07-09T15:50:41.279",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614649,1752076241288,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.288",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614651,1752076241298,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.298",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614653,1752076241307,"fUST",-395.655355,0.00018896,2,"2025-07-09T15:50:41.307",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614655,1752076241317,"fUST",-395.655355,0.00018896,2,"2025-07-09T15:50:41.317",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614657,1752076241327,"fUST",-395.655355,0.00018896,2,"2025-07-09T15:50:41.327",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614659,1752076241336,"fUST",-395.655355,0.00018896,2,"2025-07-09T15:50:41.336",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614661,1752076241345,"fUST",-612.704613,0.00018896,2,"2025-07-09T15:50:41.345",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614663,1752076241354,"fUST",-612.704613,0.00018896,2,"2025-07-09T15:50:41.354",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614665,1752076241363,"fUST",-612.704613,0.00018896,2,"2025-07-09T15:50:41.363",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614667,1752076241373,"fUST",-612.704613,0.00018896,2,"2025-07-09T15:50:41.373",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614669,1752076241383,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.383",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614671,1752076241393,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.393",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614673,1752076241402,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.402",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614675,1752076241411,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.411",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614677,1752076241421,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.421",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614679,1752076241430,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.430",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614680,1752076241439,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.439",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614683,1752076241448,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.448",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614684,1752076241458,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.458",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614686,1752076241467,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.467",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614689,1752076241477,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.477",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614690,1752076241486,"fUST",-331.678733,0.00018896,2,"2025-07-09T15:50:41.486",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614693,1752076241495,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.495",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614695,1752076241505,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.505",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614697,1752076241514,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.514",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614698,1752076241523,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.523",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614701,1752076241533,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.533",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614702,1752076241542,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.542",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614704,1752076241551,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.551",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614707,1752076241561,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.561",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614709,1752076241571,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.571",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614711,1752076241580,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.580",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614713,1752076241589,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.589",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614714,1752076241599,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614716,1752076241608,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.608",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614718,1752076241618,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.618",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614720,1752076241629,"fUST",-443.441476,0.00018896,2,"2025-07-09T15:50:41.629",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614722,1752076241639,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.639",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614724,1752076241649,"fUST",-151.0,0.00018896,2,"2025-07-09T15:50:41.649",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614726,1752076241658,"fUST",-151.575806,0.00018897,2,"2025-07-09T15:50:41.658",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614728,1752076241668,"fUST",-151.185124,0.00018897,2,"2025-07-09T15:50:41.668",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614730,1752076241677,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.677",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614732,1752076241690,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.690",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614735,1752076241700,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.700",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614736,1752076241710,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.710",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614738,1752076241719,"fUST",-154.295007,0.00018897,2,"2025-07-09T15:50:41.719",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614739,1752076241729,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.729",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614741,1752076241739,"fUST",-151.352149,0.00018897,2,"2025-07-09T15:50:41.739",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614742,1752076241747,"fUST",-547.379401,0.00018897,2,"2025-07-09T15:50:41.747",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614744,1752076241758,"fUST",-547.379401,0.00018897,2,"2025-07-09T15:50:41.758",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614746,1752076241769,"fUST",-547.379401,0.00018897,2,"2025-07-09T15:50:41.769",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614748,1752076241778,"fUST",-547.379401,0.00018897,2,"2025-07-09T15:50:41.778",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614750,1752076241788,"fUST",-547.379401,0.00018897,2,"2025-07-09T15:50:41.788",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614752,1752076241797,"fUST",-547.379401,0.00018897,2,"2025-07-09T15:50:41.797",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614754,1752076241807,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614756,1752076241816,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.816",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614758,1752076241825,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.825",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614760,1752076241835,"fUST",-152.770871,0.00018897,2,"2025-07-09T15:50:41.835",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614762,1752076241844,"fUST",-186.713012,0.00018897,2,"2025-07-09T15:50:41.844",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614764,1752076241854,"fUST",-151.0,0.00018897,2,"2025-07-09T15:50:41.854",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614766,1752076241864,"fUST",-373.036634,0.00018897,2,"2025-07-09T15:50:41.864",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614767,1752076241874,"fUST",-373.036634,0.00018897,2,"2025-07-09T15:50:41.874",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614769,1752076241884,"fUST",-500.0,0.00018898,2,"2025-07-09T15:50:41.884",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614771,1752076241893,"fUST",-633.19854369,0.00018898,2,"2025-07-09T15:50:41.893",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614773,1752076241902,"fUST",-151.0,0.00018898,2,"2025-07-09T15:50:41.902",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614775,1752076241912,"fUST",-151.0,0.00018898,2,"2025-07-09T15:50:41.912",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614777,1752076241922,"fUST",-151.0,0.00018898,2,"2025-07-09T15:50:41.922",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614779,1752076241931,"fUST",-154.772765,0.00018898,2,"2025-07-09T15:50:41.931",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614781,1752076241942,"fUST",-221.111941,0.00018898,2,"2025-07-09T15:50:41.942",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614783,1752076241951,"fUST",-15810.37596883,0.00018899,2,"2025-07-09T15:50:41.951",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614785,1752076241960,"fUST",-8490.95605191,0.00018899,2,"2025-07-09T15:50:41.960",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614787,1752076241970,"fUST",-370000.0,0.00018899,2,"2025-07-09T15:50:41.970",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614788,1752076241980,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:41.980",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614790,1752076241990,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:41.990",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614792,1752076241999,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:41.999",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614794,1752076242008,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.008",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614796,1752076242018,"fUST",-547.379401,0.00018899,2,"2025-07-09T15:50:42.018",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614798,1752076242028,"fUST",-547.379401,0.00018899,2,"2025-07-09T15:50:42.028",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614800,1752076242038,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.038",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614802,1752076242050,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.050",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614804,1752076242060,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.060",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614806,1752076242070,"fUST",-395.655355,0.00018899,2,"2025-07-09T15:50:42.070",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614808,1752076242079,"fUST",-395.655355,0.00018899,2,"2025-07-09T15:50:42.079",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614810,1752076242089,"fUST",-395.655355,0.00018899,2,"2025-07-09T15:50:42.089",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614812,1752076242098,"fUST",-395.655355,0.00018899,2,"2025-07-09T15:50:42.098",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614813,1752076242107,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.107",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614815,1752076242116,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.116",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614817,1752076242126,"fUST",-612.704613,0.00018899,2,"2025-07-09T15:50:42.126",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614819,1752076242135,"fUST",-612.704613,0.00018899,2,"2025-07-09T15:50:42.135",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614821,1752076242144,"fUST",-612.704613,0.00018899,2,"2025-07-09T15:50:42.144",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614823,1752076242154,"fUST",-612.704613,0.00018899,2,"2025-07-09T15:50:42.154",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614825,1752076242163,"fUST",-331.678733,0.00018899,2,"2025-07-09T15:50:42.163",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614826,1752076242173,"fUST",-331.678733,0.00018899,2,"2025-07-09T15:50:42.173",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614828,1752076242182,"fUST",-331.678733,0.00018899,2,"2025-07-09T15:50:42.182",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614830,1752076242192,"fUST",-331.678733,0.00018899,2,"2025-07-09T15:50:42.192",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614832,1752076242201,"fUST",-373.036634,0.00018899,2,"2025-07-09T15:50:42.201",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614834,1752076242210,"fUST",-373.036634,0.00018899,2,"2025-07-09T15:50:42.210",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614836,1752076242219,"fUST",-373.036634,0.00018899,2,"2025-07-09T15:50:42.219",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614837,1752076242229,"fUST",-373.036634,0.00018899,2,"2025-07-09T15:50:42.229",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614839,1752076242239,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.239",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614841,1752076242248,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.248",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614843,1752076242258,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.258",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614845,1752076242269,"fUST",-260.15103,0.00018899,2,"2025-07-09T15:50:42.269",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614847,1752076242278,"fUST",-443.441476,0.00018899,2,"2025-07-09T15:50:42.278",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614849,1752076242288,"fUST",-443.441476,0.00018899,2,"2025-07-09T15:50:42.288",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614851,1752076242297,"fUST",-443.441476,0.00018899,2,"2025-07-09T15:50:42.297",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614861,1752076242399,"fUST",-443.441476,0.00018899,2,"2025-07-09T15:50:42.399",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614863,1752076242408,"fUST",-269.486404,0.00018899,2,"2025-07-09T15:50:42.408",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614865,1752076242418,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.418",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614867,1752076242427,"fUST",-152.375359,0.00018899,2,"2025-07-09T15:50:42.427",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614869,1752076242436,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.436",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614870,1752076242446,"fUST",-151.0,0.00018899,2,"2025-07-09T15:50:42.446",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614872,1752076242456,"fUST",-198.378695,0.00018899,2,"2025-07-09T15:50:42.456",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614874,1752076242466,"fUST",-151.0,0.000189,2,"2025-07-09T15:50:42.466",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614876,1752076242475,"fUST",-151.0,0.000189,2,"2025-07-09T15:50:42.475",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614878,1752076242484,"fUST",-151.0,0.000189,2,"2025-07-09T15:50:42.484",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614880,1752076242494,"fUST",-151.0,0.000189,2,"2025-07-09T15:50:42.494",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614882,1752076242504,"fUST",-151.0,0.000189,2,"2025-07-09T15:50:42.504",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614884,1752076242514,"fUST",-151.0,0.000189,2,"2025-07-09T15:50:42.514",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614886,1752076242524,"fUST",-7732.3055436,0.00018935,2,"2025-07-09T15:50:42.524",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614888,1752076242533,"fUST",-339.0,0.00018943,2,"2025-07-09T15:50:42.533",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614890,1752076242543,"fUST",-2900.0,0.00018972,2,"2025-07-09T15:50:42.543",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614891,1752076242552,"fUST",-8551.33671167,0.00018986,2,"2025-07-09T15:50:42.552",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614893,1752076242562,"fUST",-484.50802652,0.00019,2,"2025-07-09T15:50:42.562",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614895,1752076242572,"fUST",-151.0,0.00019,2,"2025-07-09T15:50:42.572",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614897,1752076242582,"fUST",-151.0,0.00019,2,"2025-07-09T15:50:42.582",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614899,1752076242593,"fUST",-151.0,0.00019,2,"2025-07-09T15:50:42.593",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614901,1752076242603,"fUST",-5454.6538683,0.00019,2,"2025-07-09T15:50:42.603",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614903,1752076242612,"fUST",-151.0,0.00019,2,"2025-07-09T15:50:42.612",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614905,1752076242622,"fUST",-151.0,0.00019,2,"2025-07-09T15:50:42.622",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614907,1752076242631,"fUST",-151.0,0.00019,2,"2025-07-09T15:50:42.631",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614908,1752076242642,"fUST",-151.0,0.00019,2,"2025-07-09T15:50:42.642",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614910,1752076242651,"fUST",-373.036634,0.00019,2,"2025-07-09T15:50:42.651",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614912,1752076242661,"fUST",-373.036634,0.00019,2,"2025-07-09T15:50:42.661",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614914,1752076242671,"fUST",-7732.3055436,0.00019007,2,"2025-07-09T15:50:42.671",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614916,1752076242680,"fUST",-331.678733,0.00019007,2,"2025-07-09T15:50:42.680",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614918,1752076242694,"fUST",-331.678733,0.00019007,2,"2025-07-09T15:50:42.694",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614920,1752076242704,"fUST",-177.027461,0.00019008,2,"2025-07-09T15:50:42.704",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614922,1752076242713,"fUST",-248.151425,0.00019027,2,"2025-07-09T15:50:42.713",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614924,1752076242723,"fUST",-151.0,0.00019027,2,"2025-07-09T15:50:42.723",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614926,1752076242733,"fUST",-395.655355,0.00019027,2,"2025-07-09T15:50:42.733",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614928,1752076242743,"fUST",-395.655355,0.00019027,2,"2025-07-09T15:50:42.743",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614929,1752076242752,"fUST",-612.704613,0.00019027,2,"2025-07-09T15:50:42.752",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614931,1752076242761,"fUST",-612.704613,0.00019027,2,"2025-07-09T15:50:42.761",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614933,1752076242771,"fUST",-151.0,0.00019027,2,"2025-07-09T15:50:42.771",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614935,1752076242780,"fUST",-547.379401,0.00019077,2,"2025-07-09T15:50:42.780",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614939,1752076242790,"fUST",-547.379401,0.00019077,2,"2025-07-09T15:50:42.790",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614942,1752076242799,"fUST",-151.0,0.00019077,2,"2025-07-09T15:50:42.799",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614944,1752076242810,"fUST",-151.0,0.00019078,2,"2025-07-09T15:50:42.810",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614946,1752076242819,"fUST",-169.54060718,0.00019078,2,"2025-07-09T15:50:42.819",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614948,1752076242830,"fUST",-7732.3055436,0.00019078,2,"2025-07-09T15:50:42.830",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614950,1752076242839,"fUST",-649.0,0.00019097,2,"2025-07-09T15:50:42.839",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614952,1752076242848,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.848",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614953,1752076242858,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.858",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614955,1752076242868,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.868",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614957,1752076242877,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.877",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614959,1752076242888,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.888",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614961,1752076242897,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.897",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614963,1752076242907,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.907",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614965,1752076242917,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614967,1752076242927,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.927",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614969,1752076242937,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.937",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614971,1752076242946,"fUST",-151.0,0.000191,2,"2025-07-09T15:50:42.946",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614973,1752076242956,"fUST",-3972.72913075,0.000191,2,"2025-07-09T15:50:42.956",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614975,1752076242965,"fUST",-151.0,0.00019124,2,"2025-07-09T15:50:42.965",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614977,1752076242974,"fUST",-395.655355,0.00019124,2,"2025-07-09T15:50:42.974",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614978,1752076242984,"fUST",-395.655355,0.00019124,2,"2025-07-09T15:50:42.984",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614980,1752076242994,"fUST",-151.0,0.00019124,2,"2025-07-09T15:50:42.994",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614982,1752076243004,"fUST",-612.704613,0.00019124,2,"2025-07-09T15:50:43.004",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614984,1752076243013,"fUST",-612.704613,0.00019124,2,"2025-07-09T15:50:43.013",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614986,1752076243023,"fUST",-331.678733,0.00019124,2,"2025-07-09T15:50:43.023",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614988,1752076243033,"fUST",-331.678733,0.00019124,2,"2025-07-09T15:50:43.033",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614990,1752076243042,"fUST",-373.036634,0.00019124,2,"2025-07-09T15:50:43.042",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614992,1752076243052,"fUST",-373.036638,0.00019124,2,"2025-07-09T15:50:43.052",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614993,1752076243061,"fUST",-151.0,0.00019124,2,"2025-07-09T15:50:43.061",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614995,1752076243070,"fUST",-3972.72913075,0.00019141,2,"2025-07-09T15:50:43.070",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614997,1752076243080,"fUST",-649.0,0.0001915,2,"2025-07-09T15:50:43.080",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370614999,1752076243089,"fUST",-425.0,0.00019155,2,"2025-07-09T15:50:43.089",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615001,1752076243099,"fUST",-151.0,0.00019161,2,"2025-07-09T15:50:43.099",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615003,1752076243109,"fUST",-547.379401,0.00019161,2,"2025-07-09T15:50:43.109",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615005,1752076243119,"fUST",-547.379401,0.00019161,2,"2025-07-09T15:50:43.119",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615007,1752076243129,"fUST",-547.379401,0.00019161,2,"2025-07-09T15:50:43.129",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615009,1752076243139,"fUST",-547.379401,0.00019161,2,"2025-07-09T15:50:43.139",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615011,1752076243149,"fUST",-151.0,0.00019161,2,"2025-07-09T15:50:43.149",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615013,1752076243159,"fUST",-151.0,0.00019161,2,"2025-07-09T15:50:43.159",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615015,1752076243167,"fUST",-649.0,0.00019169,2,"2025-07-09T15:50:43.167",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615016,1752076243177,"fUST",-500.0,0.00019172,2,"2025-07-09T15:50:43.177",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615018,1752076243186,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.186",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615020,1752076243196,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.196",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615022,1752076243205,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.205",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615024,1752076243214,"fUST",-569.41013617,0.00019173,2,"2025-07-09T15:50:43.214",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615026,1752076243224,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.224",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615028,1752076243233,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.233",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615030,1752076243242,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.242",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615032,1752076243252,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.252",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615034,1752076243261,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.261",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615036,1752076243271,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.271",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615038,1752076243280,"fUST",-500.95899928,0.00019173,2,"2025-07-09T15:50:43.280",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615040,1752076243290,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.290",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615041,1752076243299,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.299",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615043,1752076243308,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.308",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615045,1752076243318,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.318",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615047,1752076243327,"fUST",-160.07738835,0.00019173,2,"2025-07-09T15:50:43.327",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615049,1752076243336,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.336",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615051,1752076243346,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.346",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615053,1752076243355,"fUST",-500.65520771,0.00019173,2,"2025-07-09T15:50:43.355",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615055,1752076243365,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.365",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615057,1752076243374,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.374",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615059,1752076243383,"fUST",-258.80150459,0.00019173,2,"2025-07-09T15:50:43.383",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615061,1752076243393,"fUST",-501.25053482,0.00019173,2,"2025-07-09T15:50:43.393",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615063,1752076243403,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.403",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615064,1752076243412,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.412",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615066,1752076243422,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.422",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615068,1752076243432,"fUST",-500.235184,0.00019173,2,"2025-07-09T15:50:43.432",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615070,1752076243442,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.442",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615072,1752076243452,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.452",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615074,1752076243462,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.462",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615076,1752076243471,"fUST",-508.64317443,0.00019173,2,"2025-07-09T15:50:43.471",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615078,1752076243481,"fUST",-500.46494259,0.00019173,2,"2025-07-09T15:50:43.481",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615080,1752076243490,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.490",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615082,1752076243500,"fUST",-500.48179399,0.00019173,2,"2025-07-09T15:50:43.500",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615084,1752076243510,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.510",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615086,1752076243519,"fUST",-600.0,0.00019173,2,"2025-07-09T15:50:43.519",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615088,1752076243528,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.528",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615090,1752076243539,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.539",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615091,1752076243548,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.548",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615093,1752076243559,"fUST",-501.8141145,0.00019173,2,"2025-07-09T15:50:43.559",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615095,1752076243568,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.568",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615098,1752076243578,"fUST",-500.0,0.00019173,2,"2025-07-09T15:50:43.578",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615101,1752076243587,"fUST",-151.0,0.00019173,2,"2025-07-09T15:50:43.587",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615103,1752076243597,"fUST",-395.655355,0.00019173,2,"2025-07-09T15:50:43.597",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615105,1752076243606,"fUST",-395.655355,0.00019173,2,"2025-07-09T15:50:43.606",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615108,1752076243615,"fUST",-612.704613,0.00019173,2,"2025-07-09T15:50:43.615",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615110,1752076243625,"fUST",-612.704613,0.00019173,2,"2025-07-09T15:50:43.625",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615112,1752076243635,"fUST",-331.678733,0.00019173,2,"2025-07-09T15:50:43.635",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615114,1752076243644,"fUST",-331.67874,0.00019173,2,"2025-07-09T15:50:43.644",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615115,1752076243655,"fUST",-153.792341,0.00019173,2,"2025-07-09T15:50:43.655",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615117,1752076243664,"fUST",-151.456877,0.00019174,2,"2025-07-09T15:50:43.664",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615119,1752076243673,"fUST",-215.174566,0.00019174,2,"2025-07-09T15:50:43.673",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615121,1752076243683,"fUST",-215.174566,0.00019174,2,"2025-07-09T15:50:43.683",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615123,1752076243695,"fUST",-151.0,0.00019174,2,"2025-07-09T15:50:43.695",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615125,1752076243704,"fUST",-151.0,0.00019174,2,"2025-07-09T15:50:43.704",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615127,1752076243713,"fUST",-547.379401,0.00019174,2,"2025-07-09T15:50:43.713",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615129,1752076243723,"fUST",-547.379401,0.00019174,2,"2025-07-09T15:50:43.723",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615131,1752076243733,"fUST",-151.0,0.00019174,2,"2025-07-09T15:50:43.733",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615133,1752076243744,"fUST",-1917.92,0.00019175,2,"2025-07-09T15:50:43.744",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615134,1752076243753,"fUST",-1917.92,0.00019175,2,"2025-07-09T15:50:43.753",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615136,1752076243764,"fUST",-1917.92,0.00019175,2,"2025-07-09T15:50:43.764",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615138,1752076243775,"fUST",-1917.92,0.00019175,2,"2025-07-09T15:50:43.775",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615140,1752076243786,"fUST",-1917.92,0.00019175,2,"2025-07-09T15:50:43.786",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615142,1752076243796,"fUST",-1917.92,0.00019175,2,"2025-07-09T15:50:43.796",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615144,1752076243807,"fUST",-1917.92,0.00019175,2,"2025-07-09T15:50:43.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615146,1752076243817,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.817",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615157,1752076243917,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615159,1752076243927,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.927",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615160,1752076243937,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.937",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615162,1752076243946,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.946",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615164,1752076243956,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.956",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615166,1752076243966,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.966",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615168,1752076243975,"fUST",-215.174566,0.00019176,2,"2025-07-09T15:50:43.975",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615170,1752076243985,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:43.985",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615171,1752076243995,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:43.995",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615172,1752076244004,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:44.004",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615173,1752076244013,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:44.013",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615174,1752076244023,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:44.023",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615175,1752076244032,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:44.032",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615176,1752076244051,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:44.051",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615177,1752076244061,"fUST",-151.0,0.00019176,2,"2025-07-09T15:50:44.061",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615178,1752076244070,"fUST",-1917.92,0.00019176,2,"2025-07-09T15:50:44.070",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615179,1752076244080,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.080",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615180,1752076244090,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.090",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615181,1752076244100,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.100",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615182,1752076244110,"fUST",-204.743575,0.00019177,2,"2025-07-09T15:50:44.110",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615183,1752076244124,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.124",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615184,1752076244134,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.134",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615185,1752076244144,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.144",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615186,1752076244154,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.154",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615187,1752076244163,"fUST",-194.835245,0.00019177,2,"2025-07-09T15:50:44.163",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615188,1752076244173,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.173",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615189,1752076244184,"fUST",-194.835245,0.00019177,2,"2025-07-09T15:50:44.184",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615190,1752076244193,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.193",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615191,1752076244203,"fUST",-157.41059678,0.00019177,2,"2025-07-09T15:50:44.203",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615192,1752076244212,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.212",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615193,1752076244222,"fUST",-316.513783,0.00019177,2,"2025-07-09T15:50:44.222",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615194,1752076244232,"fUST",-316.513783,0.00019177,2,"2025-07-09T15:50:44.232",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615195,1752076244252,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.252",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615196,1752076244265,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.265",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615197,1752076244275,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.275",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615198,1752076244284,"fUST",-151.365861,0.00019177,2,"2025-07-09T15:50:44.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615199,1752076244294,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615200,1752076244304,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.304",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615201,1752076244314,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.314",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615202,1752076244324,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.324",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615203,1752076244333,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.333",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615204,1752076244343,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.343",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615205,1752076244352,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.352",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615206,1752076244361,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.361",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615207,1752076244371,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.371",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615208,1752076244380,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.380",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615210,1752076244391,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.391",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615211,1752076244400,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.400",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615213,1752076244409,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.409",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615215,1752076244419,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.419",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615217,1752076244428,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.428",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615219,1752076244437,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.437",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615221,1752076244447,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.447",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615223,1752076244456,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.456",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615225,1752076244466,"fUST",-164.792814,0.00019177,2,"2025-07-09T15:50:44.466",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615227,1752076244476,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.476",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615229,1752076244485,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.485",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615231,1752076244494,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.494",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615233,1752076244503,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.503",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615235,1752076244512,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.512",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615237,1752076244522,"fUST",-263.193693,0.00019177,2,"2025-07-09T15:50:44.522",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615239,1752076244531,"fUST",-263.193693,0.00019177,2,"2025-07-09T15:50:44.531",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615240,1752076244540,"fUST",-263.193693,0.00019177,2,"2025-07-09T15:50:44.540",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615242,1752076244549,"fUST",-263.193693,0.00019177,2,"2025-07-09T15:50:44.549",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615244,1752076244559,"fUST",-215.174566,0.00019177,2,"2025-07-09T15:50:44.559",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615246,1752076244568,"fUST",-263.193693,0.00019177,2,"2025-07-09T15:50:44.568",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615248,1752076244577,"fUST",-263.193693,0.00019177,2,"2025-07-09T15:50:44.577",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615250,1752076244587,"fUST",-215.174566,0.00019177,2,"2025-07-09T15:50:44.587",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615252,1752076244597,"fUST",-215.174566,0.00019177,2,"2025-07-09T15:50:44.597",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615254,1752076244607,"fUST",-215.174566,0.00019177,2,"2025-07-09T15:50:44.607",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615256,1752076244616,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.616",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615258,1752076244626,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.626",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615260,1752076244635,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.635",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615262,1752076244645,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.645",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615264,1752076244654,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.654",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615266,1752076244663,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.663",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615268,1752076244673,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.673",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615270,1752076244682,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.682",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615272,1752076244695,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.695",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615273,1752076244704,"fUST",-177.930273,0.00019177,2,"2025-07-09T15:50:44.704",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615275,1752076244714,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.714",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615277,1752076244723,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.723",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615279,1752076244734,"fUST",-547.379401,0.00019177,2,"2025-07-09T15:50:44.734",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615281,1752076244743,"fUST",-547.379401,0.00019177,2,"2025-07-09T15:50:44.743",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615283,1752076244752,"fUST",-547.379401,0.00019177,2,"2025-07-09T15:50:44.752",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615285,1752076244763,"fUST",-547.379392,0.00019177,2,"2025-07-09T15:50:44.763",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615287,1752076244773,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.773",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615289,1752076244782,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.782",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615291,1752076244792,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.792",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615293,1752076244801,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.801",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615295,1752076244811,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.811",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615297,1752076244820,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.820",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615299,1752076244830,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.830",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615301,1752076244839,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.839",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615303,1752076244848,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.848",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615305,1752076244858,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.858",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615307,1752076244867,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.867",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615309,1752076244876,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.876",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615311,1752076244886,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.886",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615313,1752076244896,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.896",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615315,1752076244906,"fUST",-1917.92,0.00019177,2,"2025-07-09T15:50:44.906",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615317,1752076244915,"fUST",-1918.0111254,0.00019177,2,"2025-07-09T15:50:44.915",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615319,1752076244925,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.925",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615321,1752076244934,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.934",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615323,1752076244943,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.943",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615325,1752076244953,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.953",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615327,1752076244962,"fUST",-151.0,0.00019177,2,"2025-07-09T15:50:44.962",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615329,1752076244972,"fUST",-395.655355,0.00019177,2,"2025-07-09T15:50:44.972",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615331,1752076244982,"fUST",-395.655355,0.00019177,2,"2025-07-09T15:50:44.982",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615332,1752076244991,"fUST",-395.655355,0.00019177,2,"2025-07-09T15:50:44.991",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615334,1752076245001,"fUST",-395.655355,0.00019177,2,"2025-07-09T15:50:45.001",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615336,1752076245010,"fUST",-395.655355,0.00019177,2,"2025-07-09T15:50:45.010",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615338,1752076245019,"fUST",-395.655352,0.00019177,2,"2025-07-09T15:50:45.019",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615340,1752076245029,"fUST",-612.704613,0.00019177,2,"2025-07-09T15:50:45.029",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615342,1752076245039,"fUST",-612.704613,0.00019177,2,"2025-07-09T15:50:45.039",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615344,1752076245049,"fUST",-612.704613,0.00019177,2,"2025-07-09T15:50:45.049",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615346,1752076245058,"fUST",-612.704613,0.00019177,2,"2025-07-09T15:50:45.058",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615348,1752076245067,"fUST",-612.704613,0.00019177,2,"2025-07-09T15:50:45.067",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615350,1752076245077,"fUST",-612.704621,0.00019177,2,"2025-07-09T15:50:45.077",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615352,1752076245086,"fUST",-443.441476,0.00019177,2,"2025-07-09T15:50:45.086",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615354,1752076245096,"fUST",-443.441476,0.00019177,2,"2025-07-09T15:50:45.096",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615356,1752076245105,"fUST",-443.441476,0.00019177,2,"2025-07-09T15:50:45.105",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615358,1752076245114,"fUST",-443.441476,0.00019177,2,"2025-07-09T15:50:45.114",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615360,1752076245123,"fUST",-443.441476,0.00019177,2,"2025-07-09T15:50:45.123",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615362,1752076245133,"fUST",-443.441466,0.00019177,2,"2025-07-09T15:50:45.133",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615364,1752076245143,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.143",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615366,1752076245152,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.152",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615368,1752076245162,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.162",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615370,1752076245171,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.171",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615371,1752076245181,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.181",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615373,1752076245191,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.191",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615376,1752076245201,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.201",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615377,1752076245210,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.210",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615379,1752076245220,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.220",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615381,1752076245229,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.229",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615392,1752076245325,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.325",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615394,1752076245335,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.335",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615396,1752076245344,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.344",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615398,1752076245354,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.354",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615399,1752076245363,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.363",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615401,1752076245373,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.373",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615403,1752076245382,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.382",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615405,1752076245393,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.393",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615407,1752076245402,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.402",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615409,1752076245411,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.411",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615411,1752076245421,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.421",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615413,1752076245430,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.430",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615415,1752076245440,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.440",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615417,1752076245449,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.449",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615419,1752076245459,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.459",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615421,1752076245469,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.469",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615423,1752076245478,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.478",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615425,1752076245488,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.488",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615427,1752076245498,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.498",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615429,1752076245507,"fUST",-206.227338,0.00019178,2,"2025-07-09T15:50:45.507",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615431,1752076245515,"fUST",-206.22733,0.00019178,2,"2025-07-09T15:50:45.515",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615433,1752076245524,"fUST",-151.954871,0.00019178,2,"2025-07-09T15:50:45.524",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615435,1752076245534,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.534",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615437,1752076245543,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.543",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615439,1752076245552,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.552",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615441,1752076245562,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.562",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615443,1752076245572,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.572",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615445,1752076245582,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.582",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615447,1752076245592,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.592",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615448,1752076245602,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.602",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615450,1752076245611,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.611",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615452,1752076245621,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.621",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615454,1752076245631,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.631",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615456,1752076245641,"fUST",-167.568811,0.00019178,2,"2025-07-09T15:50:45.641",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615458,1752076245650,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.650",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615460,1752076245660,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.660",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615462,1752076245670,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.670",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615464,1752076245679,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.679",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615466,1752076245691,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.691",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615468,1752076245702,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.702",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615470,1752076245713,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.713",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615472,1752076245722,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.722",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615474,1752076245733,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.733",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615476,1752076245743,"fUST",-197.728375,0.00019178,2,"2025-07-09T15:50:45.743",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615478,1752076245752,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.752",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615480,1752076245762,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.762",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615482,1752076245772,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.772",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615484,1752076245782,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.782",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615486,1752076245790,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.790",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615488,1752076245799,"fUST",-152.851372,0.00019178,2,"2025-07-09T15:50:45.799",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615489,1752076245809,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.809",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615491,1752076245818,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.818",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615493,1752076245828,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.828",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615495,1752076245837,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.837",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615497,1752076245847,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.847",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615499,1752076245857,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.857",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615501,1752076245867,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.867",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615503,1752076245876,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.876",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615505,1752076245885,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:45.885",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615507,1752076245895,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.895",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615509,1752076245905,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.905",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615511,1752076245915,"fUST",-460.74220114,0.00019178,2,"2025-07-09T15:50:45.915",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615513,1752076245924,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.924",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615515,1752076245934,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.934",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615517,1752076245944,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.944",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615519,1752076245953,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.953",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615521,1752076245965,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.965",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615523,1752076245974,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.974",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615525,1752076245984,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.984",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615527,1752076245994,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:45.994",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615529,1752076246004,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.004",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615531,1752076246014,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.014",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615533,1752076246024,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.024",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615535,1752076246034,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.034",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615536,1752076246045,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.045",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615538,1752076246055,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.055",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615540,1752076246065,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.065",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615542,1752076246075,"fUST",-158.34195874,0.00019178,2,"2025-07-09T15:50:46.075",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615544,1752076246084,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.084",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615546,1752076246094,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615548,1752076246103,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.103",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615550,1752076246112,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.112",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615552,1752076246122,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.122",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615554,1752076246131,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.131",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615556,1752076246141,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.141",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615558,1752076246151,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.151",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615560,1752076246160,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.160",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615563,1752076246170,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.170",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615566,1752076246180,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.180",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615569,1752076246190,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.190",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615572,1752076246199,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.199",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615574,1752076246211,"fUST",-428.24424491,0.00019178,2,"2025-07-09T15:50:46.211",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615576,1752076246222,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.222",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615578,1752076246231,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.231",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615580,1752076246241,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.241",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615582,1752076246251,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.251",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615584,1752076246261,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.261",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615586,1752076246271,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.271",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615588,1752076246280,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.280",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615590,1752076246289,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.289",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615592,1752076246298,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.298",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615594,1752076246308,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.308",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615596,1752076246318,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.318",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615598,1752076246327,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.327",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615600,1752076246336,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.336",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615602,1752076246346,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.346",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615604,1752076246356,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.356",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615606,1752076246366,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.366",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615608,1752076246375,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.375",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615610,1752076246385,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.385",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615612,1752076246396,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.396",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615614,1752076246406,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.406",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615616,1752076246416,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.416",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615618,1752076246425,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.425",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615620,1752076246435,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.435",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615622,1752076246444,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.444",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615624,1752076246454,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.454",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615626,1752076246465,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.465",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615628,1752076246474,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.474",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615630,1752076246484,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.484",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615632,1752076246493,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.493",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615634,1752076246503,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.503",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615636,1752076246512,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.512",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615638,1752076246527,"fUST",-242.100635,0.00019178,2,"2025-07-09T15:50:46.527",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615640,1752076246536,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.536",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615651,1752076246627,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.627",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615653,1752076246638,"fUST",-151.299347,0.00019178,2,"2025-07-09T15:50:46.638",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615655,1752076246647,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.647",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615657,1752076246657,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.657",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615659,1752076246666,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.666",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615661,1752076246676,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.676",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615663,1752076246687,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.687",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615665,1752076246701,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.701",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615667,1752076246711,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.711",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615669,1752076246720,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.720",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615671,1752076246730,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.730",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615673,1752076246740,"fUST",-194.835245,0.00019178,2,"2025-07-09T15:50:46.740",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615675,1752076246751,"fUST",-194.835237,0.00019178,2,"2025-07-09T15:50:46.751",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615677,1752076246767,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615679,1752076246777,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.777",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615680,1752076246786,"fUST",-275.60877209,0.00019178,2,"2025-07-09T15:50:46.786",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615681,1752076246795,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.795",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615682,1752076246804,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.804",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615683,1752076246814,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.814",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615684,1752076246823,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.823",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615685,1752076246832,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.832",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615686,1752076246842,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.842",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615687,1752076246851,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:46.851",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615688,1752076246860,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.860",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615689,1752076246869,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:46.869",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615691,1752076246879,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:46.879",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615693,1752076246889,"fUST",-500.61420344,0.00019178,2,"2025-07-09T15:50:46.889",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615695,1752076246898,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:46.898",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615697,1752076246908,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.908",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615698,1752076246917,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615701,1752076246927,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.927",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615702,1752076246936,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.936",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615704,1752076246945,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.945",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615707,1752076246956,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.956",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615708,1752076246966,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.966",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615710,1752076246976,"fUST",-522.82172956,0.00019178,2,"2025-07-09T15:50:46.976",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615713,1752076246987,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.987",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615714,1752076246996,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:46.996",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615716,1752076247006,"fUST",-276.19155969,0.00019178,2,"2025-07-09T15:50:47.006",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615718,1752076247015,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.015",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615721,1752076247025,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.025",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615723,1752076247034,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.034",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615725,1752076247044,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.044",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615726,1752076247053,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.053",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615729,1752076247063,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.063",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615730,1752076247073,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.073",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615732,1752076247083,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.083",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615735,1752076247093,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.093",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615737,1752076247103,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.103",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615738,1752076247112,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.112",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615740,1752076247121,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.121",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615742,1752076247132,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.132",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615744,1752076247143,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.143",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615746,1752076247152,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.152",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615748,1752076247162,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.162",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615750,1752076247172,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.172",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615752,1752076247182,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.182",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615755,1752076247194,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615758,1752076247217,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.217",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615761,1752076247233,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.233",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615764,1752076247255,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.255",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615767,1752076247275,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.275",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615770,1752076247294,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615773,1752076247312,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.312",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615776,1752076247330,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.330",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615779,1752076247344,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.344",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615781,1752076247363,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.363",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615784,1752076247382,"fUST",-200.848466,0.00019178,2,"2025-07-09T15:50:47.382",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615787,1752076247401,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.401",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615790,1752076247414,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.414",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615792,1752076247433,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.433",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615794,1752076247446,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.446",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615797,1752076247463,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.463",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615799,1752076247476,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.476",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615802,1752076247491,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.491",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615804,1752076247507,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.507",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615807,1752076247523,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.523",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615809,1752076247538,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.538",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615812,1752076247554,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.554",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615815,1752076247569,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.569",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615817,1752076247585,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.585",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615820,1752076247600,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.600",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615822,1752076247615,"fUST",-316.513783,0.00019178,2,"2025-07-09T15:50:47.615",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615825,1752076247631,"fUST",-316.513778,0.00019178,2,"2025-07-09T15:50:47.631",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615828,1752076247647,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:47.647",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615830,1752076247662,"fUST",-151.46997,0.00019178,2,"2025-07-09T15:50:47.662",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615833,1752076247678,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.678",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615835,1752076247698,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.698",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615838,1752076247713,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.713",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615841,1752076247730,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.730",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615843,1752076247745,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.745",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615846,1752076247760,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.760",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615848,1752076247776,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.776",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615851,1752076247791,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.791",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615853,1752076247807,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615856,1752076247822,"fUST",-464.45,0.00019178,2,"2025-07-09T15:50:47.822",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615858,1752076247836,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.836",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615861,1752076247851,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.851",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615864,1752076247866,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.866",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615866,1752076247881,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.881",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615868,1752076247897,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.897",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615871,1752076247912,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.912",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615874,1752076247927,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.927",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615876,1752076247942,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.942",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615879,1752076247957,"fUST",-462.19324156,0.00019178,2,"2025-07-09T15:50:47.957",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615881,1752076247972,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.972",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615884,1752076247987,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:47.987",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615887,1752076248003,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.003",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615889,1752076248019,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.019",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615892,1752076248034,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.034",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615894,1752076248050,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.050",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615897,1752076248065,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.065",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615899,1752076248081,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.081",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615902,1752076248097,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.097",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615915,1752076248114,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.114",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615919,1752076248252,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.252",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615921,1752076248263,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.263",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615923,1752076248272,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.272",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615925,1752076248283,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.283",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615927,1752076248292,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.292",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615929,1752076248302,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.302",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615931,1752076248312,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.312",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615933,1752076248322,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:48.322",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615935,1752076248332,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.332",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615937,1752076248342,"fUST",-481.25,0.00019178,2,"2025-07-09T15:50:48.342",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615939,1752076248352,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.352",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615941,1752076248363,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.363",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615943,1752076248372,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.372",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615945,1752076248382,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.382",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615946,1752076248391,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.391",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615948,1752076248401,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.401",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615950,1752076248411,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.411",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615952,1752076248421,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.421",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615954,1752076248431,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.431",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615956,1752076248441,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.441",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615958,1752076248451,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.451",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615960,1752076248460,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.460",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615962,1752076248470,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.470",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615963,1752076248479,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.479",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615965,1752076248488,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.488",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615967,1752076248498,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.498",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615969,1752076248507,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.507",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615971,1752076248517,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.517",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615973,1752076248526,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.526",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615975,1752076248536,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.536",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615977,1752076248546,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.546",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615979,1752076248556,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.556",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615981,1752076248566,"fUST",-509.9225,0.00019178,2,"2025-07-09T15:50:48.566",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615983,1752076248575,"fUST",-509.922491,0.00019178,2,"2025-07-09T15:50:48.575",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615984,1752076248584,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.584",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615986,1752076248594,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.594",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615988,1752076248603,"fUST",-214.48695958,0.00019178,2,"2025-07-09T15:50:48.603",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615990,1752076248612,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.612",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615992,1752076248621,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.621",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615994,1752076248631,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.631",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615996,1752076248641,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.641",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615998,1752076248650,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.650",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370615999,1752076248659,"fUST",-182.9397402,0.00019178,2,"2025-07-09T15:50:48.659",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616001,1752076248669,"fUST",-152.005978,0.00019178,2,"2025-07-09T15:50:48.669",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616003,1752076248679,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.679",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616005,1752076248690,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.690",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616007,1752076248701,"fUST",-545.34329126,0.00019178,2,"2025-07-09T15:50:48.701",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616009,1752076248711,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.711",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616010,1752076248720,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.720",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616012,1752076248731,"fUST",-323.99312852,0.00019178,2,"2025-07-09T15:50:48.731",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616014,1752076248741,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.741",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616016,1752076248751,"fUST",-153.996971,0.00019178,2,"2025-07-09T15:50:48.751",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616018,1752076248760,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.760",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616020,1752076248771,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.771",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616022,1752076248780,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.780",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616024,1752076248790,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.790",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616026,1752076248800,"fUST",-460.51535644,0.00019178,2,"2025-07-09T15:50:48.800",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616027,1752076248809,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.809",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616029,1752076248818,"fUST",-460.76850041,0.00019178,2,"2025-07-09T15:50:48.818",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616031,1752076248828,"fUST",-464.16806446,0.00019178,2,"2025-07-09T15:50:48.828",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616033,1752076248838,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.838",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616035,1752076248848,"fUST",-434.73971417,0.00019178,2,"2025-07-09T15:50:48.848",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616037,1752076248858,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.858",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616039,1752076248868,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.868",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616042,1752076248878,"fUST",-396.87185908,0.00019178,2,"2025-07-09T15:50:48.878",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616043,1752076248887,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.887",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616045,1752076248897,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.897",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616048,1752076248907,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.907",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616050,1752076248916,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.916",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616052,1752076248926,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.926",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616054,1752076248937,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.937",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616057,1752076248947,"fUST",-225.41266215,0.00019178,2,"2025-07-09T15:50:48.947",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616059,1752076248957,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.957",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616061,1752076248967,"fUST",-400.82614413,0.00019178,2,"2025-07-09T15:50:48.967",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616063,1752076248976,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.976",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616065,1752076248986,"fUST",-226.80641371,0.00019178,2,"2025-07-09T15:50:48.986",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616068,1752076248995,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:48.995",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616070,1752076249005,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.005",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616072,1752076249015,"fUST",-460.59501018,0.00019178,2,"2025-07-09T15:50:49.015",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616075,1752076249024,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.024",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616077,1752076249034,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.034",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616078,1752076249043,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.043",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616081,1752076249053,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.053",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616083,1752076249063,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.063",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616085,1752076249073,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.073",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616088,1752076249082,"fUST",-494.20814558,0.00019178,2,"2025-07-09T15:50:49.082",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616090,1752076249093,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.093",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616092,1752076249102,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.102",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616095,1752076249112,"fUST",-460.58875648,0.00019178,2,"2025-07-09T15:50:49.112",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616097,1752076249122,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.122",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616099,1752076249132,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.132",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616102,1752076249143,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.143",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616103,1752076249153,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:49.153",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616105,1752076249164,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.164",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616107,1752076249173,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:49.173",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616109,1752076249183,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.183",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616111,1752076249194,"fUST",-158.23658225,0.00019178,2,"2025-07-09T15:50:49.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616113,1752076249203,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.203",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616115,1752076249213,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.213",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616117,1752076249222,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.222",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616119,1752076249232,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.232",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616121,1752076249242,"fUST",-397.55980209,0.00019178,2,"2025-07-09T15:50:49.242",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616122,1752076249251,"fUST",-461.08103845,0.00019178,2,"2025-07-09T15:50:49.251",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616124,1752076249261,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.261",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616126,1752076249271,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.271",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616128,1752076249281,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.281",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616130,1752076249290,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.290",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616132,1752076249300,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.300",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616134,1752076249310,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.310",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616135,1752076249319,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.319",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616137,1752076249329,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.329",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616139,1752076249339,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.339",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616141,1752076249348,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.348",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616143,1752076249358,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.358",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616145,1752076249368,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.368",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616147,1752076249378,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.378",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616149,1752076249387,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.387",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616150,1752076249397,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.397",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616152,1752076249407,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.407",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616154,1752076249417,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.417",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616156,1752076249426,"fUST",-150.44631759,0.00019178,2,"2025-07-09T15:50:49.426",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616158,1752076249435,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.435",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616160,1752076249445,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.445",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616162,1752076249454,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.454",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616164,1752076249463,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.463",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616165,1752076249472,"fUST",-437.510187,0.00019178,2,"2025-07-09T15:50:49.472",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616167,1752076249482,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.482",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616169,1752076249491,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.491",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616171,1752076249501,"fUST",-437.510194,0.00019178,2,"2025-07-09T15:50:49.501",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616173,1752076249511,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.511",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616175,1752076249520,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.520",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616182,1752076249615,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.615",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616184,1752076249625,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.625",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616186,1752076249635,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.635",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616187,1752076249645,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.645",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616189,1752076249654,"fUST",-172.79391456,0.00019178,2,"2025-07-09T15:50:49.654",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616191,1752076249664,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.664",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616193,1752076249673,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.673",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616194,1752076249683,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.683",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616196,1752076249696,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.696",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616198,1752076249705,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.705",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616200,1752076249715,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.715",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616201,1752076249724,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.724",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616203,1752076249735,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.735",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616205,1752076249745,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.745",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616207,1752076249754,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.754",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616208,1752076249763,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.763",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616210,1752076249774,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.774",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616212,1752076249784,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.784",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616213,1752076249793,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.793",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616215,1752076249803,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.803",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616217,1752076249812,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.812",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616218,1752076249821,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.821",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616220,1752076249831,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.831",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616222,1752076249840,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.840",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616224,1752076249851,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.851",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616225,1752076249861,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.861",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616227,1752076249871,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.871",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616229,1752076249880,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.880",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616230,1752076249889,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.889",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616232,1752076249899,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.899",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616234,1752076249909,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.909",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616236,1752076249919,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.919",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616237,1752076249928,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.928",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616239,1752076249940,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.940",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616241,1752076249949,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:49.949",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616242,1752076249959,"fUST",-461.22405365,0.00019178,2,"2025-07-09T15:50:49.959",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616244,1752076249970,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.970",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616246,1752076249979,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.979",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616248,1752076249989,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.989",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616250,1752076249999,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:49.999",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616251,1752076250008,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.008",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616253,1752076250018,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.018",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616255,1752076250028,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.028",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616257,1752076250038,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.038",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616259,1752076250047,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.047",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616260,1752076250056,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.056",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616262,1752076250066,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.066",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616263,1752076250075,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.075",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616265,1752076250084,"fUST",-1398.41,0.00019178,2,"2025-07-09T15:50:50.084",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616267,1752076250094,"fUST",-1398.45277393,0.00019178,2,"2025-07-09T15:50:50.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616269,1752076250103,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.103",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616270,1752076250112,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.112",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616272,1752076250122,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.122",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616274,1752076250131,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.131",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616276,1752076250141,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.141",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616277,1752076250150,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.150",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616279,1752076250160,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.160",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616281,1752076250171,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.171",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616283,1752076250181,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.181",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616284,1752076250190,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.190",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616286,1752076250200,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.200",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616288,1752076250209,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.209",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616290,1752076250219,"fUST",-505.7238179,0.00019178,2,"2025-07-09T15:50:50.219",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616291,1752076250228,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.228",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616293,1752076250239,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.239",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616295,1752076250250,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.250",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616297,1752076250259,"fUST",-361.94294856,0.00019178,2,"2025-07-09T15:50:50.259",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616298,1752076250268,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.268",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616300,1752076250278,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.278",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616302,1752076250287,"fUST",-917.260471,0.00019178,2,"2025-07-09T15:50:50.287",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616303,1752076250297,"fUST",-917.260467,0.00019178,2,"2025-07-09T15:50:50.297",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616305,1752076250306,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.306",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616307,1752076250315,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.315",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616309,1752076250325,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.325",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616310,1752076250334,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.334",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616312,1752076250343,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.343",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616314,1752076250353,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.353",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616315,1752076250362,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.362",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616317,1752076250372,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.372",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616318,1752076250381,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.381",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616320,1752076250391,"fUST",-462.44856223,0.00019178,2,"2025-07-09T15:50:50.391",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616322,1752076250401,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.401",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616323,1752076250410,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.410",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616325,1752076250419,"fUST",-993.67,0.00019178,2,"2025-07-09T15:50:50.419",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616327,1752076250429,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616329,1752076250438,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.438",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616330,1752076250447,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.447",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616332,1752076250457,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.457",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616334,1752076250466,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.466",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616335,1752076250476,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.476",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616337,1752076250486,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.486",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616339,1752076250496,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.496",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616340,1752076250506,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.506",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616342,1752076250515,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.515",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616344,1752076250525,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.525",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616346,1752076250534,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.534",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616347,1752076250544,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.544",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616349,1752076250553,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.553",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616351,1752076250562,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.562",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616352,1752076250572,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.572",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616354,1752076250581,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.581",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616356,1752076250591,"fUST",-215.174566,0.00019178,2,"2025-07-09T15:50:50.591",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616358,1752076250601,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.601",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616359,1752076250611,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.611",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616361,1752076250620,"fUST",-215.174566,0.00019178,2,"2025-07-09T15:50:50.620",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616363,1752076250629,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.629",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616365,1752076250639,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.639",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616366,1752076250649,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.649",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616368,1752076250658,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.658",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616370,1752076250667,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.667",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616372,1752076250677,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.677",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616373,1752076250686,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.686",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616375,1752076250700,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.700",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616377,1752076250710,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.710",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616379,1752076250719,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.719",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616380,1752076250727,"fUST",-263.193693,0.00019178,2,"2025-07-09T15:50:50.727",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616382,1752076250738,"fUST",-215.174566,0.00019178,2,"2025-07-09T15:50:50.738",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616384,1752076250747,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.747",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616386,1752076250757,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.757",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616388,1752076250767,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616395,1752076250777,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.777",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616397,1752076250868,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.868",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616399,1752076250878,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.878",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616401,1752076250887,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.887",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616402,1752076250897,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.897",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616404,1752076250906,"fUST",-334.030078,0.00019178,2,"2025-07-09T15:50:50.906",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616406,1752076250916,"fUST",-334.030073,0.00019178,2,"2025-07-09T15:50:50.916",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616408,1752076250925,"fUST",-215.174566,0.00019178,2,"2025-07-09T15:50:50.925",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616409,1752076250934,"fUST",-215.174566,0.00019178,2,"2025-07-09T15:50:50.934",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616411,1752076250944,"fUST",-215.174574,0.00019178,2,"2025-07-09T15:50:50.944",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616413,1752076250953,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.953",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616415,1752076250962,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.962",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616417,1752076250972,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.972",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616418,1752076250981,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.981",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616420,1752076250991,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:50.991",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616422,1752076251000,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.000",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616424,1752076251009,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.009",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616425,1752076251018,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.018",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616427,1752076251028,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.028",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616429,1752076251037,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.037",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616431,1752076251047,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.047",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616433,1752076251056,"fUST",-460.9586121,0.00019178,2,"2025-07-09T15:50:51.056",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616434,1752076251066,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.066",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616436,1752076251076,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.076",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616438,1752076251085,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.085",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616440,1752076251095,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.095",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616442,1752076251104,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.104",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616443,1752076251113,"fUST",-177.930273,0.00019178,2,"2025-07-09T15:50:51.113",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616445,1752076251123,"fUST",-177.930266,0.00019178,2,"2025-07-09T15:50:51.123",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616447,1752076251132,"fUST",-522.28542582,0.00019178,2,"2025-07-09T15:50:51.132",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616449,1752076251143,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.143",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616451,1752076251152,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.152",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616452,1752076251161,"fUST",-490.20504949,0.00019178,2,"2025-07-09T15:50:51.161",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616454,1752076251171,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.171",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616456,1752076251181,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.181",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616458,1752076251190,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.190",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616460,1752076251200,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.200",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616462,1752076251209,"fUST",-501.94,0.00019178,2,"2025-07-09T15:50:51.209",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616463,1752076251218,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.218",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616465,1752076251228,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.228",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616467,1752076251237,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.237",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616469,1752076251247,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:51.247",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616471,1752076251255,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:51.255",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616472,1752076251264,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:51.264",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616474,1752076251274,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:51.274",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616476,1752076251283,"fUST",-151.347018,0.00019178,2,"2025-07-09T15:50:51.283",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616478,1752076251293,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.293",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616480,1752076251302,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.302",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616481,1752076251311,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.311",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616482,1752076251321,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.321",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616484,1752076251330,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.330",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616486,1752076251339,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.339",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616487,1752076251348,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.348",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616489,1752076251358,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.358",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616491,1752076251367,"fUST",-469.91,0.00019178,2,"2025-07-09T15:50:51.367",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616492,1752076251376,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.376",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616494,1752076251386,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.386",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616496,1752076251395,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.395",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616497,1752076251404,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.404",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616499,1752076251414,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.414",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616501,1752076251423,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.423",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616503,1752076251432,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.432",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616504,1752076251442,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.442",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616506,1752076251451,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.451",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616508,1752076251460,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.460",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616509,1752076251469,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.469",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616511,1752076251479,"fUST",-986.56,0.00019178,2,"2025-07-09T15:50:51.479",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616513,1752076251489,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.489",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616515,1752076251499,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.499",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616516,1752076251508,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:51.508",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616518,1752076251518,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:51.518",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616520,1752076251528,"fUST",-479.16,0.00019178,2,"2025-07-09T15:50:51.528",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616522,1752076251538,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:51.538",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616524,1752076251548,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.548",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616525,1752076251557,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.557",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616527,1752076251567,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.567",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616529,1752076251576,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.576",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616531,1752076251585,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.585",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616532,1752076251595,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.595",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616534,1752076251604,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.604",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616536,1752076251613,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.613",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616538,1752076251623,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.623",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616539,1752076251632,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.632",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616541,1752076251642,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.642",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616543,1752076251651,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.651",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616545,1752076251661,"fUST",-427.94399011,0.00019178,2,"2025-07-09T15:50:51.661",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616546,1752076251670,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.670",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616548,1752076251680,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.680",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616550,1752076251693,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.693",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616552,1752076251702,"fUST",-336.87971178,0.00019178,2,"2025-07-09T15:50:51.702",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616554,1752076251711,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.711",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616555,1752076251720,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.720",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616557,1752076251730,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.730",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616559,1752076251740,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.740",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616561,1752076251749,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.749",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616562,1752076251759,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.759",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616564,1752076251769,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.769",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616566,1752076251779,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.779",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616568,1752076251789,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.789",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616570,1752076251798,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.798",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616571,1752076251807,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616573,1752076251816,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.816",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616575,1752076251825,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.825",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616577,1752076251834,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.834",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616579,1752076251844,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.844",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616580,1752076251853,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.853",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616582,1752076251862,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.862",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616584,1752076251871,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.871",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616586,1752076251880,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.880",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616588,1752076251889,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.889",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616589,1752076251899,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.899",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616591,1752076251908,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.908",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616593,1752076251917,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616595,1752076251928,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.928",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616597,1752076251938,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:51.938",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616599,1752076251947,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.947",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616600,1752076251957,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.957",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616602,1752076251966,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.966",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616604,1752076251975,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.975",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616605,1752076251984,"fUST",-893.97,0.00019178,2,"2025-07-09T15:50:51.984",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616607,1752076251994,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:51.994",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616609,1752076252004,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:52.004",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616610,1752076252014,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:52.014",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616612,1752076252023,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:52.023",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616614,1752076252033,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:52.033",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616615,1752076252042,"fUST",-223.0756869,0.00019178,2,"2025-07-09T15:50:52.042",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616617,1752076252052,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.052",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616619,1752076252062,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.062",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616620,1752076252071,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.071",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616622,1752076252081,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.081",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616624,1752076252091,"fUST",-461.05550761,0.00019178,2,"2025-07-09T15:50:52.091",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616626,1752076252100,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.100",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616627,1752076252110,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.110",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616629,1752076252119,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.119",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616631,1752076252129,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.129",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616633,1752076252138,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.138",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616635,1752076252148,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.148",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616636,1752076252157,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.157",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616638,1752076252167,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.167",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616640,1752076252177,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.177",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616642,1752076252186,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.186",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616643,1752076252196,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.196",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616645,1752076252205,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.205",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616647,1752076252215,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.215",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616649,1752076252224,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.224",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616650,1752076252234,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.234",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616652,1752076252244,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.244",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616654,1752076252254,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.254",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616656,1752076252264,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.264",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616658,1752076252273,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.273",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616659,1752076252283,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.283",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616661,1752076252292,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.292",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616663,1752076252302,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.302",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616665,1752076252311,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.311",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616667,1752076252321,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.321",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616668,1752076252331,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.331",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616670,1752076252341,"fUST",-1731.15,0.00019178,2,"2025-07-09T15:50:52.341",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616672,1752076252350,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.350",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616674,1752076252359,"fUST",-1731.31,0.00019178,2,"2025-07-09T15:50:52.359",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616675,1752076252369,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.369",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616677,1752076252379,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.379",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616679,1752076252388,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.388",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616681,1752076252398,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.398",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616683,1752076252407,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.407",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616684,1752076252417,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.417",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616686,1752076252427,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.427",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616688,1752076252436,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.436",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616690,1752076252446,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.446",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616691,1752076252455,"fUST",-341.28929678,0.00019178,2,"2025-07-09T15:50:52.455",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616693,1752076252464,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.464",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616695,1752076252474,"fUST",-467.17,0.00019178,2,"2025-07-09T15:50:52.474",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616697,1752076252483,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.483",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616698,1752076252492,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.492",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616700,1752076252502,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.502",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616702,1752076252512,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.512",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616704,1752076252521,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.521",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616706,1752076252531,"fUST",-462.47586813,0.00019178,2,"2025-07-09T15:50:52.531",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616707,1752076252540,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.540",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616709,1752076252551,"fUST",-272.11459268,0.00019178,2,"2025-07-09T15:50:52.551",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616711,1752076252560,"fUST",-506.36,0.00019178,2,"2025-07-09T15:50:52.560",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616713,1752076252569,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.569",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616714,1752076252578,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.578",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616716,1752076252589,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.589",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616718,1752076252599,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616720,1752076252608,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.608",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616722,1752076252617,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.617",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616723,1752076252626,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.626",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616725,1752076252636,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.636",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616727,1752076252646,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.646",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616729,1752076252655,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.655",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616731,1752076252665,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.665",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616732,1752076252674,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.674",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616734,1752076252683,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.683",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616736,1752076252697,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.697",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616738,1752076252707,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.707",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616740,1752076252716,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.716",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616741,1752076252725,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.725",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616743,1752076252736,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.736",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616745,1752076252746,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.746",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616747,1752076252755,"fUST",-594.7154738,0.00019178,2,"2025-07-09T15:50:52.755",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616749,1752076252767,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616751,1752076252776,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.776",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616753,1752076252785,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.785",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616755,1752076252795,"fUST",-2320.68212642,0.00019178,2,"2025-07-09T15:50:52.795",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616757,1752076252804,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.804",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616759,1752076252814,"fUST",-461.06840677,0.00019178,2,"2025-07-09T15:50:52.814",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616761,1752076252823,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.823",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616762,1752076252832,"fUST",-461.04602155,0.00019178,2,"2025-07-09T15:50:52.832",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616763,1752076252842,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.842",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616764,1752076252852,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.852",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616765,1752076252862,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.862",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616766,1752076252872,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.872",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616767,1752076252882,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.882",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616768,1752076252891,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:52.891",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616769,1752076252901,"fUST",-461.4965054,0.00019178,2,"2025-07-09T15:50:52.901",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616770,1752076253018,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.018",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616771,1752076253028,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.028",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616772,1752076253038,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.038",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616773,1752076253047,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.047",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616774,1752076253057,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.057",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616775,1752076253066,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.066",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616776,1752076253076,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.076",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616777,1752076253085,"fUST",-461.96356119,0.00019178,2,"2025-07-09T15:50:53.085",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616778,1752076253095,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.095",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616779,1752076253104,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.104",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616780,1752076253114,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.114",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616781,1752076253123,"fUST",-403.53231323,0.00019178,2,"2025-07-09T15:50:53.123",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616782,1752076253132,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.132",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616783,1752076253142,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.142",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616784,1752076253151,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.151",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616785,1752076253161,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.161",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616786,1752076253170,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.170",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616787,1752076253180,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.180",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616788,1752076253190,"fUST",-496.78,0.00019178,2,"2025-07-09T15:50:53.190",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616789,1752076253200,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.200",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616790,1752076253209,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.209",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616791,1752076253219,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.219",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616792,1752076253229,"fUST",-462.03175884,0.00019178,2,"2025-07-09T15:50:53.229",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616794,1752076253239,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.239",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616795,1752076253248,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.248",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616796,1752076253258,"fUST",-530.88175449,0.00019178,2,"2025-07-09T15:50:53.258",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616798,1752076253267,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.267",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616799,1752076253277,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.277",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616801,1752076253286,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.286",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616802,1752076253296,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.296",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616804,1752076253305,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.305",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616806,1752076253315,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.315",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616808,1752076253324,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.324",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616810,1752076253334,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.334",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616812,1752076253343,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.343",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616814,1752076253352,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.352",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616816,1752076253362,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.362",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616818,1752076253371,"fUST",-461.80862229,0.00019178,2,"2025-07-09T15:50:53.371",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616820,1752076253380,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.380",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616822,1752076253390,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.390",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616824,1752076253400,"fUST",-473.13912746,0.00019178,2,"2025-07-09T15:50:53.400",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616826,1752076253409,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.409",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616828,1752076253419,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.419",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616830,1752076253429,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616831,1752076253439,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.439",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616834,1752076253449,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.449",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616835,1752076253458,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.458",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616838,1752076253468,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.468",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616840,1752076253477,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.477",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616841,1752076253487,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.487",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616844,1752076253496,"fUST",-1000.0,0.00019178,2,"2025-07-09T15:50:53.496",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616846,1752076253506,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.506",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616848,1752076253515,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.515",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616850,1752076253524,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.524",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616852,1752076253534,"fUST",-546.63406813,0.00019178,2,"2025-07-09T15:50:53.534",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616854,1752076253544,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.544",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616856,1752076253553,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.553",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616858,1752076253563,"fUST",-723.0,0.00019178,2,"2025-07-09T15:50:53.563",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616860,1752076253573,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.573",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616861,1752076253583,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.583",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616863,1752076253593,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.593",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616865,1752076253602,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.602",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616867,1752076253611,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.611",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616869,1752076253621,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.621",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616871,1752076253631,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.631",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616873,1752076253640,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.640",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616875,1752076253650,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.650",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616877,1752076253659,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.659",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616879,1752076253668,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.668",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616881,1752076253679,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.679",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616883,1752076253690,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.690",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616885,1752076253701,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.701",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616887,1752076253711,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.711",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616889,1752076253720,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.720",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616891,1752076253730,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.730",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616893,1752076253740,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.740",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616895,1752076253749,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.749",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616897,1752076253759,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.759",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616899,1752076253769,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.769",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616901,1752076253778,"fUST",-1718.5,0.00019178,2,"2025-07-09T15:50:53.778",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616903,1752076253788,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.788",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616905,1752076253798,"fUST",-1718.73408021,0.00019178,2,"2025-07-09T15:50:53.798",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616907,1752076253807,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616909,1752076253817,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.817",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616911,1752076253827,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:53.827",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616913,1752076253836,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.836",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616915,1752076253845,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.845",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616917,1752076253855,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:53.855",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616919,1752076253864,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.864",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616921,1752076253874,"fUST",-461.56795708,0.00019178,2,"2025-07-09T15:50:53.874",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616923,1752076253883,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.883",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616925,1752076253892,"fUST",-926.15,0.00019178,2,"2025-07-09T15:50:53.892",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616927,1752076253903,"fUST",-151.28214266,0.00019178,2,"2025-07-09T15:50:53.903",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616929,1752076253913,"fUST",-460.53383735,0.00019178,2,"2025-07-09T15:50:53.913",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616931,1752076253922,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:53.922",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616933,1752076253931,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.931",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616935,1752076253941,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.941",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616937,1752076253950,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.950",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616939,1752076253960,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.960",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616941,1752076253970,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.970",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616943,1752076253981,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:53.981",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616945,1752076253990,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.990",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616947,1752076253999,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:53.999",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616949,1752076254009,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.009",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616951,1752076254020,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.020",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616953,1752076254029,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.029",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616955,1752076254039,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.039",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616957,1752076254049,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.049",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616959,1752076254059,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.059",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616961,1752076254068,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.068",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616963,1752076254078,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.078",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616965,1752076254087,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.087",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616967,1752076254096,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.096",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616969,1752076254105,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.105",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616971,1752076254114,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.114",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616973,1752076254124,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.124",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616975,1752076254133,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.133",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616977,1752076254142,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.142",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616979,1752076254152,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.152",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616981,1752076254162,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.162",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616983,1752076254171,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.171",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616985,1752076254181,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.181",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616987,1752076254190,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.190",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616989,1752076254199,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.199",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616991,1752076254208,"fUST",-502.82,0.00019178,2,"2025-07-09T15:50:54.208",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616993,1752076254217,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.217",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616995,1752076254227,"fUST",-452.8,0.00019178,2,"2025-07-09T15:50:54.227",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616996,1752076254236,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.236",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370616998,1752076254246,"fUST",-501.43,0.00019178,2,"2025-07-09T15:50:54.246",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617000,1752076254255,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.255",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617002,1752076254264,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.264",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617004,1752076254273,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.273",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617006,1752076254282,"fUST",-520.38,0.00019178,2,"2025-07-09T15:50:54.282",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617008,1752076254292,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.292",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617010,1752076254301,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.301",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617012,1752076254311,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.311",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617014,1752076254320,"fUST",-1769.02,0.00019178,2,"2025-07-09T15:50:54.320",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617016,1752076254329,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.329",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617018,1752076254339,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.339",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617020,1752076254347,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.347",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617022,1752076254357,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.357",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617024,1752076254366,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.366",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617026,1752076254375,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.375",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617028,1752076254385,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.385",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617030,1752076254395,"fUST",-598.65,0.00019178,2,"2025-07-09T15:50:54.395",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617032,1752076254404,"fUST",-473.89,0.00019178,2,"2025-07-09T15:50:54.404",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617034,1752076254414,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.414",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617036,1752076254423,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.423",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617038,1752076254432,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.432",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617040,1752076254441,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.441",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617042,1752076254450,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.450",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617044,1752076254460,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.460",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617046,1752076254469,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.469",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617048,1752076254478,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.478",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617050,1752076254487,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.487",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617052,1752076254496,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.496",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617054,1752076254506,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.506",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617056,1752076254516,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.516",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617058,1752076254525,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.525",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617060,1752076254535,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:54.535",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617062,1752076254544,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.544",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617064,1752076254554,"fUST",-487.7,0.00019178,2,"2025-07-09T15:50:54.554",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617066,1752076254563,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.563",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617068,1752076254573,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:54.573",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617070,1752076254582,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.582",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617072,1752076254591,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.591",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617074,1752076254600,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:54.600",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617075,1752076254609,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.609",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617077,1752076254619,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:54.619",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617080,1752076254630,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.630",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617082,1752076254639,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.639",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617083,1752076254649,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.649",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617085,1752076254658,"fUST",-498.33,0.00019178,2,"2025-07-09T15:50:54.658",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617087,1752076254668,"fUST",-308.63396399,0.00019178,2,"2025-07-09T15:50:54.668",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617089,1752076254678,"fUST",-158.14412584,0.00019178,2,"2025-07-09T15:50:54.678",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617091,1752076254688,"fUST",-1667.2,0.00019178,2,"2025-07-09T15:50:54.688",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617093,1752076254698,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.698",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617095,1752076254708,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.708",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617097,1752076254718,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.718",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617099,1752076254728,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.728",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617101,1752076254739,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.739",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617103,1752076254748,"fUST",-707.29,0.00019178,2,"2025-07-09T15:50:54.748",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617105,1752076254757,"fUST",-573.36733989,0.00019178,2,"2025-07-09T15:50:54.757",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617107,1752076254767,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617109,1752076254776,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.776",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617111,1752076254786,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.786",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617113,1752076254795,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.795",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617115,1752076254805,"fUST",-927.13,0.00019178,2,"2025-07-09T15:50:54.805",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617117,1752076254814,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.814",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617119,1752076254824,"fUST",-3659.14,0.00019178,2,"2025-07-09T15:50:54.824",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617121,1752076254835,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.835",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617123,1752076254845,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.845",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617125,1752076254855,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.855",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617127,1752076254865,"fUST",-576.63,0.00019178,2,"2025-07-09T15:50:54.865",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617129,1752076254875,"fUST",-510.95,0.00019178,2,"2025-07-09T15:50:54.875",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617131,1752076254884,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.884",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617133,1752076254896,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.896",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617135,1752076254906,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.906",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617137,1752076254915,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.915",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617139,1752076254925,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.925",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617141,1752076254935,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.935",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617143,1752076254944,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.944",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617145,1752076254954,"fUST",-780.69,0.00019178,2,"2025-07-09T15:50:54.954",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617147,1752076254964,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:54.964",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617149,1752076254973,"fUST",-746.23,0.00019178,2,"2025-07-09T15:50:54.973",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617151,1752076254983,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:54.983",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617153,1752076254993,"fUST",-586.85163585,0.00019178,2,"2025-07-09T15:50:54.993",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617155,1752076255003,"fUST",-394.41435886,0.00019178,2,"2025-07-09T15:50:55.003",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617157,1752076255013,"fUST",-3213.06,0.00019178,2,"2025-07-09T15:50:55.013",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617159,1752076255022,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.022",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617161,1752076255032,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.032",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617163,1752076255042,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.042",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617165,1752076255052,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.052",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617167,1752076255062,"fUST",-7633.1,0.00019178,2,"2025-07-09T15:50:55.062",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617169,1752076255072,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.072",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617171,1752076255081,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.081",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617173,1752076255090,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.090",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617175,1752076255100,"fUST",-4423.78,0.00019178,2,"2025-07-09T15:50:55.100",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617177,1752076255109,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.109",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617179,1752076255119,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.119",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617181,1752076255128,"fUST",-837.62,0.00019178,2,"2025-07-09T15:50:55.128",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617183,1752076255138,"fUST",-1581.6,0.00019178,2,"2025-07-09T15:50:55.138",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617185,1752076255148,"fUST",-219.49388162,0.00019178,2,"2025-07-09T15:50:55.148",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617187,1752076255158,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.158",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617189,1752076255167,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.167",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617191,1752076255177,"fUST",-1516.48,0.00019178,2,"2025-07-09T15:50:55.177",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617193,1752076255187,"fUST",-573.49,0.00019178,2,"2025-07-09T15:50:55.187",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617195,1752076255196,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.196",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617197,1752076255206,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.206",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617199,1752076255215,"fUST",-461.0122167,0.00019178,2,"2025-07-09T15:50:55.215",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617201,1752076255226,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.226",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617203,1752076255236,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.236",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617205,1752076255246,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.246",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617207,1752076255255,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.255",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617209,1752076255265,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.265",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617211,1752076255275,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.275",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617213,1752076255284,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617215,1752076255294,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617217,1752076255304,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.304",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617219,1752076255314,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.314",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617221,1752076255323,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.323",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617223,1752076255333,"fUST",-731.06,0.00019178,2,"2025-07-09T15:50:55.333",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617225,1752076255344,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.344",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617227,1752076255353,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.353",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617230,1752076255363,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.363",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617231,1752076255373,"fUST",-547.99,0.00019178,2,"2025-07-09T15:50:55.373",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617234,1752076255382,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.382",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617236,1752076255392,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.392",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617238,1752076255403,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.403",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617240,1752076255413,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.413",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617242,1752076255422,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.422",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617244,1752076255432,"fUST",-994.4,0.00019178,2,"2025-07-09T15:50:55.432",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617246,1752076255442,"fUST",-434.1661802,0.00019178,2,"2025-07-09T15:50:55.442",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617248,1752076255451,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.451",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617250,1752076255460,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.460",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617251,1752076255470,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.470",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617253,1752076255480,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.480",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617255,1752076255489,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.489",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617257,1752076255498,"fUST",-196.91966483,0.00019178,2,"2025-07-09T15:50:55.498",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617259,1752076255507,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.507",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617262,1752076255522,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.522",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617264,1752076255532,"fUST",-753.16,0.00019178,2,"2025-07-09T15:50:55.532",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617266,1752076255542,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.542",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617268,1752076255551,"fUST",-689.64,0.00019178,2,"2025-07-09T15:50:55.551",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617270,1752076255561,"fUST",-521.74760961,0.00019178,2,"2025-07-09T15:50:55.561",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617272,1752076255570,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.570",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617273,1752076255580,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.580",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617276,1752076255589,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.589",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617278,1752076255599,"fUST",-415.66545713,0.00019178,2,"2025-07-09T15:50:55.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617280,1752076255608,"fUST",-461.55853342,0.00019178,2,"2025-07-09T15:50:55.608",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617282,1752076255618,"fUST",-508.58,0.00019178,2,"2025-07-09T15:50:55.618",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617283,1752076255627,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.627",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617286,1752076255637,"fUST",-474.02656608,0.00019178,2,"2025-07-09T15:50:55.637",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617288,1752076255647,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.647",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617289,1752076255657,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.657",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617292,1752076255666,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.666",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617293,1752076255675,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.675",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617296,1752076255685,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.685",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617298,1752076255699,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.699",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617299,1752076255709,"fUST",-540.26,0.00019178,2,"2025-07-09T15:50:55.709",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617301,1752076255718,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.718",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617303,1752076255728,"fUST",-3033.54,0.00019178,2,"2025-07-09T15:50:55.728",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617306,1752076255738,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.738",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617308,1752076255747,"fUST",-498.85,0.00019178,2,"2025-07-09T15:50:55.747",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617310,1752076255757,"fUST",-2725.77,0.00019178,2,"2025-07-09T15:50:55.757",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617311,1752076255767,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617313,1752076255776,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.776",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617315,1752076255786,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.786",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617318,1752076255796,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.796",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617320,1752076255806,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.806",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617322,1752076255815,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.815",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617323,1752076255824,"fUST",-524.85,0.00019178,2,"2025-07-09T15:50:55.824",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617325,1752076255834,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.834",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617327,1752076255843,"fUST",-574.77,0.00019178,2,"2025-07-09T15:50:55.843",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617329,1752076255853,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.853",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617331,1752076255862,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.862",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617333,1752076255872,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:55.872",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617344,1752076256011,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.011",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617345,1752076256027,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:56.027",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617346,1752076256037,"fUST",-1351.79,0.00019178,2,"2025-07-09T15:50:56.037",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617347,1752076256047,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.047",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617348,1752076256057,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:56.057",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617349,1752076256067,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.067",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617350,1752076256077,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.077",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617351,1752076256087,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.087",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617352,1752076256097,"fUST",-535.56,0.00019178,2,"2025-07-09T15:50:56.097",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617353,1752076256107,"fUST",-543.92,0.00019178,2,"2025-07-09T15:50:56.107",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617354,1752076256117,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.117",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617355,1752076256126,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.126",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617356,1752076256136,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.136",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617357,1752076256146,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.146",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617358,1752076256155,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.155",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617359,1752076256164,"fUST",-588.05,0.00019178,2,"2025-07-09T15:50:56.164",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617360,1752076256173,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.173",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617361,1752076256183,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.183",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617362,1752076256192,"fUST",-623.03,0.00019178,2,"2025-07-09T15:50:56.192",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617363,1752076256201,"fUST",-4052.91,0.00019178,2,"2025-07-09T15:50:56.201",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617364,1752076256210,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.210",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617365,1752076256219,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.219",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617366,1752076256229,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.229",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617367,1752076256238,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.238",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617368,1752076256247,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.247",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617369,1752076256256,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.256",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617370,1752076256265,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.265",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617371,1752076256275,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.275",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617372,1752076256284,"fUST",-1050.46,0.00019178,2,"2025-07-09T15:50:56.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617373,1752076256294,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617374,1752076256303,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.303",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617375,1752076256312,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.312",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617376,1752076256322,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.322",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617377,1752076256331,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.331",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617378,1752076256341,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.341",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617379,1752076256350,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.350",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617380,1752076256359,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.359",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617381,1752076256369,"fUST",-554.32100919,0.00019178,2,"2025-07-09T15:50:56.369",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617393,1752076256741,"fUST",-576.32899081,0.00019178,2,"2025-07-09T15:50:56.741",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617394,1752076256751,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.751",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617395,1752076256761,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.761",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617396,1752076256770,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.770",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617397,1752076256780,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.780",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617399,1752076256789,"fUST",-42.42922992,0.00019178,2,"2025-07-09T15:50:56.789",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617401,1752076256802,"fUST",-417.57077008,0.00019178,2,"2025-07-09T15:50:56.802",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617403,1752076256811,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.811",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617405,1752076256820,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.820",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617407,1752076256830,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.830",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617409,1752076256839,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.839",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617411,1752076256849,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.849",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617413,1752076256858,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.858",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617415,1752076256867,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.867",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617417,1752076256877,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.877",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617419,1752076256886,"fUST",-1130.65,0.00019178,2,"2025-07-09T15:50:56.886",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617421,1752076256896,"fUST",-1130.83383852,0.00019178,2,"2025-07-09T15:50:56.896",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617423,1752076256905,"fUST",-724.9,0.00019178,2,"2025-07-09T15:50:56.905",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617425,1752076256914,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.914",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617427,1752076256924,"fUST",-572.59,0.00019178,2,"2025-07-09T15:50:56.924",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617428,1752076256933,"fUST",-446.46240777,0.00019178,2,"2025-07-09T15:50:56.933",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617429,1752076256943,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.943",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617430,1752076256952,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.952",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617431,1752076256962,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.962",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617432,1752076256971,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.971",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617433,1752076256980,"fUST",-223.87480239,0.00019178,2,"2025-07-09T15:50:56.980",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617434,1752076256990,"fUST",-3315.55,0.00019178,2,"2025-07-09T15:50:56.990",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617435,1752076256999,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:56.999",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617436,1752076257014,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.014",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617437,1752076257024,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.024",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617438,1752076257033,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.033",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617439,1752076257043,"fUST",-4950.25,0.00019178,2,"2025-07-09T15:50:57.043",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617440,1752076257054,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.054",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617441,1752076257064,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.064",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617442,1752076257074,"fUST",-903.03,0.00019178,2,"2025-07-09T15:50:57.074",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617443,1752076257084,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.084",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617444,1752076257094,"fUST",-606.75,0.00019178,2,"2025-07-09T15:50:57.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617445,1752076257108,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.108",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617446,1752076257126,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.126",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617447,1752076257142,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.142",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617448,1752076257156,"fUST",-1397.59,0.00019178,2,"2025-07-09T15:50:57.156",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617449,1752076257168,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.168",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617450,1752076257184,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.184",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617451,1752076257199,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.199",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617452,1752076257213,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.213",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617453,1752076257228,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.228",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617454,1752076257244,"fUST",-461.2071492,0.00019178,2,"2025-07-09T15:50:57.244",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617455,1752076257260,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.260",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617456,1752076257273,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.273",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617457,1752076257289,"fUST",-798.03,0.00019178,2,"2025-07-09T15:50:57.289",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617458,1752076257303,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.303",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617459,1752076257318,"fUST",-630.81,0.00019178,2,"2025-07-09T15:50:57.318",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617460,1752076257332,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.332",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617461,1752076257345,"fUST",-748.17,0.00019178,2,"2025-07-09T15:50:57.345",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617462,1752076257356,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.356",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617463,1752076257370,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.370",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617464,1752076257383,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.383",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617465,1752076257397,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.397",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617466,1752076257411,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.411",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617467,1752076257426,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.426",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617468,1752076257440,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.440",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617469,1752076257456,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.456",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617470,1752076257467,"fUST",-888.73,0.00019178,2,"2025-07-09T15:50:57.467",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617471,1752076257478,"fUST",-460.91132024,0.00019178,2,"2025-07-09T15:50:57.478",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617472,1752076257491,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.491",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617473,1752076257506,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.506",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617474,1752076257520,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.520",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617475,1752076257532,"fUST",-651.66,0.00019178,2,"2025-07-09T15:50:57.532",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617476,1752076257545,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.545",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617477,1752076257561,"fUST",-461.49113517,0.00019178,2,"2025-07-09T15:50:57.561",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617478,1752076257572,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.572",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617479,1752076257586,"fUST",-682.96,0.00019178,2,"2025-07-09T15:50:57.586",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617480,1752076257599,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617481,1752076257612,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.612",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617482,1752076257631,"fUST",-558.48,0.00019178,2,"2025-07-09T15:50:57.631",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617483,1752076257645,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.645",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617484,1752076257658,"fUST",-500.0,0.00019178,2,"2025-07-09T15:50:57.658",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617485,1752076257672,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.672",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617486,1752076257685,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.685",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617487,1752076257703,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.703",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617488,1752076257718,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.718",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617489,1752076257733,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.733",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617490,1752076257745,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.745",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617491,1752076257758,"fUST",-2815.86,0.00019178,2,"2025-07-09T15:50:57.758",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617492,1752076257772,"fUST",-521.96,0.00019178,2,"2025-07-09T15:50:57.772",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617493,1752076257784,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.784",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617494,1752076257795,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.795",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617495,1752076257806,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.806",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617496,1752076257818,"fUST",-1499.33,0.00019178,2,"2025-07-09T15:50:57.818",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617497,1752076257830,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.830",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617498,1752076257842,"fUST",-383.21838934,0.00019178,2,"2025-07-09T15:50:57.842",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617499,1752076257853,"fUST",-77.81666729,0.00019178,2,"2025-07-09T15:50:57.853",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617500,1752076257869,"fUST",-136.53375921,0.00019178,2,"2025-07-09T15:50:57.869",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617501,1752076257881,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.881",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617502,1752076257894,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.894",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617503,1752076257905,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.905",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617504,1752076257917,"fUST",-10.15571378,0.00019178,2,"2025-07-09T15:50:57.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617505,1752076257949,"fUST",-449.84428622,0.00019178,2,"2025-07-09T15:50:57.949",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617506,1752076257960,"fUST",-3391.38,0.00019178,2,"2025-07-09T15:50:57.960",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617507,1752076257972,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.972",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617508,1752076257983,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.983",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617509,1752076257994,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:57.994",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617510,1752076258006,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.006",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617511,1752076258017,"fUST",-759.1,0.00019178,2,"2025-07-09T15:50:58.017",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617513,1752076258029,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.029",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617515,1752076258040,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.040",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617517,1752076258052,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.052",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617519,1752076258064,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.064",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617521,1752076258076,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.076",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617523,1752076258087,"fUST",-501.97461645,0.00019178,2,"2025-07-09T15:50:58.087",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617526,1752076258099,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:58.099",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617528,1752076258111,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.111",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617530,1752076258123,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.123",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617532,1752076258134,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.134",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617534,1752076258146,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.146",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617536,1752076258158,"fUST",-461.02417692,0.00019178,2,"2025-07-09T15:50:58.158",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617538,1752076258170,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.170",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617541,1752076258181,"fUST",-534.55,0.00019178,2,"2025-07-09T15:50:58.181",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617543,1752076258193,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.193",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617545,1752076258204,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.204",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617547,1752076258216,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.216",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617549,1752076258229,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.229",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617551,1752076258240,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.240",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617554,1752076258252,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.252",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617556,1752076258263,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.263",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617558,1752076258274,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.274",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617560,1752076258285,"fUST",-740.4,0.00019178,2,"2025-07-09T15:50:58.285",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617562,1752076258297,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.297",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617564,1752076258308,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.308",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617567,1752076258319,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.319",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617569,1752076258331,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.331",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617571,1752076258342,"fUST",-905.09,0.00019178,2,"2025-07-09T15:50:58.342",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617573,1752076258353,"fUST",-2328.56,0.00019178,2,"2025-07-09T15:50:58.353",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617575,1752076258365,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.365",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617577,1752076258376,"fUST",-943.57,0.00019178,2,"2025-07-09T15:50:58.376",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617580,1752076258387,"fUST",-535.59,0.00019178,2,"2025-07-09T15:50:58.387",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617582,1752076258398,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.398",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617584,1752076258413,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.413",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617586,1752076258427,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.427",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617588,1752076258438,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.438",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617591,1752076258450,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.450",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617593,1752076258461,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.461",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617595,1752076258472,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.472",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617597,1752076258487,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.487",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617599,1752076258498,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.498",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617601,1752076258510,"fUST",-2929.07,0.00019178,2,"2025-07-09T15:50:58.510",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617602,1752076258521,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.521",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617604,1752076258532,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.532",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617606,1752076258544,"fUST",-719.38,0.00019178,2,"2025-07-09T15:50:58.544",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617608,1752076258555,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.555",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617610,1752076258566,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.566",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617612,1752076258578,"fUST",-1098.91,0.00019178,2,"2025-07-09T15:50:58.578",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617615,1752076258590,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.590",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617617,1752076258601,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.601",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617619,1752076258612,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.612",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617621,1752076258623,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:58.623",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617623,1752076258635,"fUST",-23886.78,0.00019178,2,"2025-07-09T15:50:58.635",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617626,1752076258647,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.647",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617628,1752076258659,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.659",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617630,1752076258670,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.670",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617632,1752076258682,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.682",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617634,1752076258696,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.696",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617636,1752076258708,"fUST",-742.16,0.00019178,2,"2025-07-09T15:50:58.708",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617639,1752076258719,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.719",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617641,1752076258731,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.731",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617643,1752076258743,"fUST",-1490.44,0.00019178,2,"2025-07-09T15:50:58.743",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617645,1752076258754,"fUST",-460.0,0.00019178,2,"2025-07-09T15:50:58.754",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617647,1752076258765,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:58.765",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617649,1752076258777,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:58.777",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617652,1752076258788,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:58.788",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617654,1752076258798,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:58.798",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617656,1752076258810,"fUST",-151.0,0.00019178,2,"2025-07-09T15:50:58.810",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617658,1752076258821,"fUST",-329.64478,0.00019178,2,"2025-07-09T15:50:58.821",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617661,1752076258834,"fUST",-666.0,0.00019178,2,"2025-07-09T15:50:58.834",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617663,1752076258846,"fUST",-649.0,0.00019186,2,"2025-07-09T15:50:58.846",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617665,1752076258859,"fUST",-151.0,0.000192,2,"2025-07-09T15:50:58.859",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617668,1752076258872,"fUST",-723.0,0.00019205,2,"2025-07-09T15:50:58.872",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617670,1752076258886,"fUST",-500.0,0.00019205,2,"2025-07-09T15:50:58.886",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617672,1752076258899,"fUST",-151.0,0.00019205,2,"2025-07-09T15:50:58.899",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617695,1752076259168,"fUST",-151.0,0.00019205,2,"2025-07-09T15:50:59.168",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617698,1752076259179,"fUST",-151.0,0.00019205,2,"2025-07-09T15:50:59.179",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617700,1752076259189,"fUST",-611.60810597,0.00019205,2,"2025-07-09T15:50:59.189",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617701,1752076259198,"fUST",-151.0,0.00019205,2,"2025-07-09T15:50:59.198",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617703,1752076259208,"fUST",-151.0,0.00019205,2,"2025-07-09T15:50:59.208",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617705,1752076259218,"fUST",-151.0,0.00019205,2,"2025-07-09T15:50:59.218",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617707,1752076259228,"fUST",-206.63510145,0.00019205,2,"2025-07-09T15:50:59.228",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617709,1752076259238,"fUST",-649.0,0.00019208,2,"2025-07-09T15:50:59.238",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617711,1752076259247,"fUST",-151.0,0.00019215,2,"2025-07-09T15:50:59.247",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617713,1752076259256,"fUST",-151.0,0.00019217,2,"2025-07-09T15:50:59.256",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617715,1752076259266,"fUST",-2945.29427482,0.00019221,2,"2025-07-09T15:50:59.266",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617717,1752076259276,"fUST",-760.0729,0.00019221,2,"2025-07-09T15:50:59.276",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617719,1752076259285,"fUST",-649.0,0.00019222,2,"2025-07-09T15:50:59.285",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617721,1752076259296,"fUST",-649.0,0.00019225,2,"2025-07-09T15:50:59.296",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617723,1752076259306,"fUST",-723.0,0.00019233,2,"2025-07-09T15:50:59.306",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617725,1752076259316,"fUST",-500.0,0.00019233,2,"2025-07-09T15:50:59.316",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617727,1752076259325,"fUST",-151.0,0.00019233,2,"2025-07-09T15:50:59.325",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617729,1752076259336,"fUST",-151.0,0.00019233,2,"2025-07-09T15:50:59.336",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617731,1752076259346,"fUST",-151.0,0.00019233,2,"2025-07-09T15:50:59.346",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617733,1752076259355,"fUST",-151.0,0.00019233,2,"2025-07-09T15:50:59.355",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617735,1752076259365,"fUST",-151.0,0.00019233,2,"2025-07-09T15:50:59.365",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617737,1752076259375,"fUST",-1749.0,0.00019234,2,"2025-07-09T15:50:59.375",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617740,1752076259384,"fUST",-1749.0,0.00019234,2,"2025-07-09T15:50:59.384",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617741,1752076259394,"fUST",-1749.0,0.00019234,2,"2025-07-09T15:50:59.394",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617744,1752076259404,"fUST",-1749.0,0.00019234,2,"2025-07-09T15:50:59.404",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617745,1752076259413,"fUST",-1749.0,0.00019234,2,"2025-07-09T15:50:59.413",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617747,1752076259423,"fUST",-1743.0,0.00019234,2,"2025-07-09T15:50:59.423",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617749,1752076259432,"fUST",-307.09943947,0.00019234,2,"2025-07-09T15:50:59.432",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617751,1752076259441,"fUST",-1776.38899148,0.00019234,2,"2025-07-09T15:50:59.441",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617753,1752076259451,"fUST",-5524.98877515,0.00019242,2,"2025-07-09T15:50:59.451",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617756,1752076259461,"fUST",-1749.0,0.0001925,2,"2025-07-09T15:50:59.461",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617758,1752076259470,"fUST",-1749.0,0.0001925,2,"2025-07-09T15:50:59.470",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617759,1752076259480,"fUST",-1749.0,0.0001925,2,"2025-07-09T15:50:59.480",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617761,1752076259491,"fUST",-1749.0,0.0001925,2,"2025-07-09T15:50:59.491",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617764,1752076259502,"fUST",-1749.0,0.0001925,2,"2025-07-09T15:50:59.502",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617766,1752076259512,"fUST",-481.84085841,0.0001925,2,"2025-07-09T15:50:59.512",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617768,1752076259522,"fUST",-723.0,0.0001926,2,"2025-07-09T15:50:59.522",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617770,1752076259531,"fUST",-500.0,0.0001926,2,"2025-07-09T15:50:59.531",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617772,1752076259540,"fUST",-248.08135577,0.0001926,2,"2025-07-09T15:50:59.540",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617774,1752076259549,"fUST",-219.59722069,0.0001926,2,"2025-07-09T15:50:59.549",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617775,1752076259559,"fUST",-151.0,0.0001926,2,"2025-07-09T15:50:59.559",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617777,1752076259568,"fUST",-151.0,0.0001926,2,"2025-07-09T15:50:59.568",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617779,1752076259578,"fUST",-723.0,0.00019288,2,"2025-07-09T15:50:59.578",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617781,1752076259588,"fUST",-500.0,0.00019288,2,"2025-07-09T15:50:59.588",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617784,1752076259598,"fUST",-151.0,0.00019288,2,"2025-07-09T15:50:59.598",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617785,1752076259608,"fUST",-649.0,0.00019299,2,"2025-07-09T15:50:59.608",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617788,1752076259619,"fUST",-151.0,0.000193,2,"2025-07-09T15:50:59.619",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617790,1752076259628,"fUST",-151.0,0.000193,2,"2025-07-09T15:50:59.628",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617792,1752076259637,"fUST",-151.0,0.000193,2,"2025-07-09T15:50:59.637",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617793,1752076259648,"fUST",-151.0,0.000193,2,"2025-07-09T15:50:59.648",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617796,1752076259657,"fUST",-723.0,0.00019315,2,"2025-07-09T15:50:59.657",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617798,1752076259668,"fUST",-500.0,0.00019315,2,"2025-07-09T15:50:59.668",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617800,1752076259677,"fUST",-179.70857585,0.00019315,2,"2025-07-09T15:50:59.677",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617801,1752076259687,"fUST",-2576.9611553,0.00019319,2,"2025-07-09T15:50:59.687",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617804,1752076259701,"fUST",-649.0,0.0001932,2,"2025-07-09T15:50:59.701",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617806,1752076259710,"fUST",-30965.96267705,0.00019329,2,"2025-07-09T15:50:59.710",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617808,1752076259720,"fUST",-723.0,0.00019342,2,"2025-07-09T15:50:59.720",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617810,1752076259730,"fUST",-500.0,0.00019342,2,"2025-07-09T15:50:59.730",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617811,1752076259740,"fUST",-5000.0,0.00019347,2,"2025-07-09T15:50:59.740",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617813,1752076259749,"fUST",-168.0,0.0001936,2,"2025-07-09T15:50:59.749",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617816,1752076259759,"fUST",-2005.89056735,0.00019364,2,"2025-07-09T15:50:59.759",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617817,1752076259770,"fUST",-649.0,0.00019365,2,"2025-07-09T15:50:59.770",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617820,1752076259782,"fUST",-517.0,0.00019366,2,"2025-07-09T15:50:59.782",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617822,1752076259792,"fUST",-723.0,0.0001937,2,"2025-07-09T15:50:59.792",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617823,1752076259801,"fUST",-500.0,0.0001937,2,"2025-07-09T15:50:59.801",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617825,1752076259810,"fUST",-516.80698713,0.00019383,2,"2025-07-09T15:50:59.810",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617827,1752076259819,"fUST",-3972.72913075,0.00019383,2,"2025-07-09T15:50:59.819",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617829,1752076259831,"fUST",-649.0,0.00019391,2,"2025-07-09T15:50:59.831",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617832,1752076259841,"fUST",-723.0,0.00019397,2,"2025-07-09T15:50:59.841",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617834,1752076259850,"fUST",-420.18536789,0.00019397,2,"2025-07-09T15:50:59.850",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617835,1752076259860,"fUST",-50000.0,0.00019398,5,"2025-07-09T15:50:59.860",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617837,1752076259869,"fUST",-3000.0,0.000194,2,"2025-07-09T15:50:59.869",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617839,1752076259878,"fUST",-151.0,0.000194,2,"2025-07-09T15:50:59.878",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617841,1752076259888,"fUST",-151.0,0.000194,2,"2025-07-09T15:50:59.888",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617843,1752076259898,"fUST",-3000.0,0.0001941,2,"2025-07-09T15:50:59.898",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617845,1752076259908,"fUST",-3000.0,0.0001942,2,"2025-07-09T15:50:59.908",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617847,1752076259917,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:50:59.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617849,1752076259927,"fUST",-1008.3300238,0.00019421,2,"2025-07-09T15:50:59.927",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617851,1752076259936,"fUST",-500.0,0.00019421,2,"2025-07-09T15:50:59.936",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617853,1752076259947,"fUST",-1094.0908858,0.00019421,2,"2025-07-09T15:50:59.947",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617855,1752076259956,"fUST",-605.61594054,0.00019421,2,"2025-07-09T15:50:59.956",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617857,1752076259966,"fUST",-841.91460913,0.00019421,2,"2025-07-09T15:50:59.966",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617859,1752076259976,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:50:59.976",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617861,1752076259986,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:50:59.986",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617864,1752076259996,"fUST",-500.0,0.00019421,2,"2025-07-09T15:50:59.996",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617866,1752076260006,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.006",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617868,1752076260016,"fUST",-1017.94431984,0.00019421,2,"2025-07-09T15:51:00.016",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617870,1752076260026,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.026",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617872,1752076260037,"fUST",-500.0,0.00019421,2,"2025-07-09T15:51:00.037",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617874,1752076260047,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.047",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617876,1752076260057,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.057",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617878,1752076260066,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.066",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617880,1752076260076,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.076",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617882,1752076260087,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.087",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617884,1752076260096,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.096",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617886,1752076260106,"fUST",-500.0,0.00019421,2,"2025-07-09T15:51:00.106",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617888,1752076260116,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.116",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617890,1752076260126,"fUST",-624.88944406,0.00019421,2,"2025-07-09T15:51:00.126",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617892,1752076260135,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.135",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617894,1752076260145,"fUST",-1000.0,0.00019421,2,"2025-07-09T15:51:00.145",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617896,1752076260154,"fUST",-177.08628388,0.00019421,2,"2025-07-09T15:51:00.154",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617898,1752076260163,"fUST",-500.0,0.00019421,2,"2025-07-09T15:51:00.163",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617900,1752076260173,"fUST",-500.0,0.00019421,2,"2025-07-09T15:51:00.173",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617902,1752076260182,"fUST",-500.0,0.00019421,2,"2025-07-09T15:51:00.182",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617904,1752076260192,"fUST",-723.0,0.00019425,2,"2025-07-09T15:51:00.192",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617906,1752076260202,"fUST",-153.7377011,0.00019425,2,"2025-07-09T15:51:00.202",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617908,1752076260211,"fUST",-153.0,0.00019425,2,"2025-07-09T15:51:00.211",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617910,1752076260220,"fUST",-153.0,0.00019425,2,"2025-07-09T15:51:00.220",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617912,1752076260230,"fUST",-1876.9293231,0.0001943,2,"2025-07-09T15:51:00.230",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617914,1752076260240,"fUST",-3000.0,0.0001943,2,"2025-07-09T15:51:00.240",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617916,1752076260249,"fUST",-3000.0,0.0001944,2,"2025-07-09T15:51:00.249",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617918,1752076260259,"fUST",-500.0,0.00019446,2,"2025-07-09T15:51:00.259",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617920,1752076260269,"fUST",-3000.0,0.0001945,2,"2025-07-09T15:51:00.269",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617922,1752076260279,"fUST",-723.0,0.00019452,2,"2025-07-09T15:51:00.279",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617924,1752076260288,"fUST",-400.40905759,0.00019452,2,"2025-07-09T15:51:00.288",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617926,1752076260298,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.298",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617928,1752076260309,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.309",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617930,1752076260319,"fUST",-461.68689152,0.00019452,2,"2025-07-09T15:51:00.319",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617932,1752076260329,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.329",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617934,1752076260338,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.338",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617936,1752076260348,"fUST",-442.04519372,0.00019452,2,"2025-07-09T15:51:00.348",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617937,1752076260358,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.358",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617939,1752076260368,"fUST",-331.19088156,0.00019452,2,"2025-07-09T15:51:00.368",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617941,1752076260378,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.378",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617943,1752076260388,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.388",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617945,1752076260399,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.399",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617947,1752076260410,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.410",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617949,1752076260419,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.419",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617951,1752076260429,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617953,1752076260438,"fUST",-461.84945546,0.00019452,2,"2025-07-09T15:51:00.438",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617955,1752076260447,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.447",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617957,1752076260457,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.457",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617959,1752076260466,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.466",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617961,1752076260475,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.475",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617963,1752076260485,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.485",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617965,1752076260494,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.494",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617967,1752076260504,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.504",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617969,1752076260514,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.514",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617971,1752076260524,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.524",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617973,1752076260533,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.533",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617975,1752076260542,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.542",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617977,1752076260552,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.552",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617979,1752076260561,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.561",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617981,1752076260571,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.571",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617983,1752076260580,"fUST",-462.14723606,0.00019452,2,"2025-07-09T15:51:00.580",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617985,1752076260590,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.590",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617987,1752076260599,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617989,1752076260608,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.608",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617991,1752076260617,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.617",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617993,1752076260626,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.626",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617995,1752076260636,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.636",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617997,1752076260646,"fUST",-495.86771654,0.00019452,2,"2025-07-09T15:51:00.646",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370617999,1752076260658,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.658",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618001,1752076260667,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.667",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618003,1752076260677,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.677",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618005,1752076260687,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.687",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618007,1752076260700,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.700",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618009,1752076260710,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.710",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618011,1752076260720,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.720",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618013,1752076260729,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.729",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618015,1752076260739,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.739",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618017,1752076260749,"fUST",-461.25949283,0.00019452,2,"2025-07-09T15:51:00.749",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618019,1752076260759,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.759",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618021,1752076260797,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.797",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618023,1752076260806,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.806",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618025,1752076260816,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.816",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618027,1752076260825,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.825",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618029,1752076260834,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.834",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618031,1752076260843,"fUST",-509.59295645,0.00019452,2,"2025-07-09T15:51:00.843",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618033,1752076260853,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.853",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618035,1752076260863,"fUST",-494.45086142,0.00019452,2,"2025-07-09T15:51:00.863",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618037,1752076260872,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.872",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618039,1752076260882,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.882",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618041,1752076260892,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.892",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618043,1752076260902,"fUST",-464.45,0.00019452,2,"2025-07-09T15:51:00.902",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618045,1752076260912,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.912",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618047,1752076260921,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.921",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618049,1752076260931,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.931",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618051,1752076260941,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.941",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618053,1752076260950,"fUST",-605.55523889,0.00019452,2,"2025-07-09T15:51:00.950",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618055,1752076260960,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.960",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618057,1752076260970,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.970",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618059,1752076260980,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.980",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618061,1752076260989,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.989",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618063,1752076260999,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:00.999",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618065,1752076261008,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.008",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618067,1752076261018,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.018",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618069,1752076261027,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.027",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618071,1752076261036,"fUST",-481.25,0.00019452,2,"2025-07-09T15:51:01.036",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618073,1752076261046,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.046",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618075,1752076261055,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.055",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618077,1752076261065,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.065",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618079,1752076261075,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.075",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618081,1752076261085,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.085",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618083,1752076261094,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618085,1752076261104,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.104",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618087,1752076261113,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.113",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618089,1752076261123,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.123",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618091,1752076261133,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.133",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618093,1752076261142,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.142",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618095,1752076261153,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.153",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618097,1752076261163,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.163",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618099,1752076261173,"fUST",-398.72836533,0.00019452,2,"2025-07-09T15:51:01.173",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618101,1752076261182,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.182",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618103,1752076261192,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.192",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618105,1752076261201,"fUST",-460.50996723,0.00019452,2,"2025-07-09T15:51:01.201",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618107,1752076261211,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.211",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618109,1752076261220,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.220",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618111,1752076261230,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.230",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618113,1752076261239,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.239",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618115,1752076261249,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.249",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618117,1752076261259,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.259",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618119,1752076261269,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.269",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618121,1752076261279,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.279",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618123,1752076261288,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.288",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618125,1752076261298,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.298",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618127,1752076261308,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.308",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618129,1752076261318,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.318",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618131,1752076261327,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.327",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618133,1752076261337,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.337",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618135,1752076261346,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.346",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618137,1752076261356,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.356",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618139,1752076261365,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.365",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618141,1752076261375,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.375",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618143,1752076261384,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.384",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618145,1752076261393,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.393",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618147,1752076261404,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.404",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618149,1752076261413,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.413",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618151,1752076261423,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.423",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618153,1752076261433,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.433",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618155,1752076261443,"fUST",-501.17767796,0.00019452,2,"2025-07-09T15:51:01.443",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618157,1752076261452,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.452",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618159,1752076261461,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.461",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618161,1752076261471,"fUST",-472.78124509,0.00019452,2,"2025-07-09T15:51:01.471",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618163,1752076261480,"fUST",-465.36413209,0.00019452,2,"2025-07-09T15:51:01.480",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618165,1752076261490,"fUST",-461.30638308,0.00019452,2,"2025-07-09T15:51:01.490",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618167,1752076261499,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.499",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618169,1752076261508,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.508",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618171,1752076261518,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.518",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618173,1752076261527,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.527",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618175,1752076261537,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.537",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618177,1752076261546,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.546",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618179,1752076261556,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.556",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618181,1752076261565,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.565",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618183,1752076261574,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.574",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618185,1752076261583,"fUST",-152.88070772,0.00019452,2,"2025-07-09T15:51:01.583",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618187,1752076261593,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.593",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618189,1752076261602,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.602",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618191,1752076261611,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.611",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618193,1752076261620,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.620",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618195,1752076261630,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.630",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618197,1752076261639,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.639",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618199,1752076261649,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.649",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618201,1752076261659,"fUST",-431.84183267,0.00019452,2,"2025-07-09T15:51:01.659",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618203,1752076261669,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.669",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618205,1752076261678,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.678",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618207,1752076261688,"fUST",-597.77220001,0.00019452,2,"2025-07-09T15:51:01.688",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618209,1752076261701,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.701",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618211,1752076261711,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.711",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618213,1752076261720,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.720",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618215,1752076261730,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.730",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618217,1752076261741,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.741",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618219,1752076261750,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.750",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618221,1752076261760,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.760",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618223,1752076261770,"fUST",-472.66395574,0.00019452,2,"2025-07-09T15:51:01.770",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618225,1752076261781,"fUST",-243.08364591,0.00019452,2,"2025-07-09T15:51:01.781",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618227,1752076261791,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.791",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618229,1752076261800,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.800",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618231,1752076261810,"fUST",-460.65041893,0.00019452,2,"2025-07-09T15:51:01.810",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618233,1752076261820,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.820",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618235,1752076261830,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.830",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618237,1752076261839,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.839",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618239,1752076261849,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.849",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618241,1752076261859,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.859",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618243,1752076261869,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.869",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618245,1752076261879,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.879",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618247,1752076261888,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.888",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618249,1752076261898,"fUST",-461.35696453,0.00019452,2,"2025-07-09T15:51:01.898",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618251,1752076261909,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.909",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618253,1752076261919,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.919",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618255,1752076261929,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.929",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618256,1752076261947,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.947",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618259,1752076261956,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.956",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618260,1752076261966,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.966",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618263,1752076261976,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.976",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618265,1752076261986,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.986",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618267,1752076261996,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:01.996",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618269,1752076262005,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.005",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618271,1752076262015,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.015",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618273,1752076262025,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.025",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618275,1752076262035,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.035",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618277,1752076262045,"fUST",-461.24736516,0.00019452,2,"2025-07-09T15:51:02.045",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618279,1752076262055,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.055",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618281,1752076262064,"fUST",-993.67,0.00019452,2,"2025-07-09T15:51:02.064",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618283,1752076262074,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.074",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618285,1752076262083,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.083",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618287,1752076262092,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.092",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618289,1752076262103,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.103",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618291,1752076262112,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.112",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618293,1752076262122,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.122",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618294,1752076262131,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.131",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618296,1752076262141,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.141",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618299,1752076262153,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.153",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618301,1752076262163,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.163",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618303,1752076262174,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.174",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618305,1752076262183,"fUST",-603.4593526,0.00019452,2,"2025-07-09T15:51:02.183",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618306,1752076262192,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.192",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618309,1752076262202,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.202",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618311,1752076262212,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.212",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618312,1752076262221,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.221",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618314,1752076262231,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.231",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618316,1752076262240,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.240",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618318,1752076262250,"fUST",-501.94,0.00019452,2,"2025-07-09T15:51:02.250",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618320,1752076262259,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.259",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618322,1752076262269,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.269",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618324,1752076262278,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.278",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618326,1752076262288,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.288",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618328,1752076262297,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.297",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618330,1752076262307,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.307",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618332,1752076262316,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.316",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618334,1752076262326,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.326",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618336,1752076262337,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.337",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618338,1752076262346,"fUST",-469.91,0.00019452,2,"2025-07-09T15:51:02.346",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618340,1752076262356,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.356",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618343,1752076262367,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.367",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618345,1752076262376,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.376",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618347,1752076262386,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.386",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618349,1752076262396,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.396",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618351,1752076262409,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.409",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618353,1752076262419,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.419",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618355,1752076262429,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618356,1752076262440,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.440",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618358,1752076262450,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.450",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618360,1752076262460,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.460",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618362,1752076262470,"fUST",-986.56,0.00019452,2,"2025-07-09T15:51:02.470",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618364,1752076262479,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.479",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618367,1752076262490,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.490",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618368,1752076262500,"fUST",-479.16,0.00019452,2,"2025-07-09T15:51:02.500",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618371,1752076262510,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.510",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618373,1752076262519,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.519",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618374,1752076262528,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.528",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618376,1752076262538,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.538",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618378,1752076262548,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.548",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618380,1752076262557,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.557",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618382,1752076262567,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.567",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618401,1752076262747,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.747",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618403,1752076262757,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.757",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618405,1752076262767,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.767",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618407,1752076262777,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.777",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618409,1752076262787,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.787",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618411,1752076262797,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.797",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618413,1752076262806,"fUST",-588.17616709,0.00019452,2,"2025-07-09T15:51:02.806",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618416,1752076262816,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.816",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618417,1752076262826,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.826",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618420,1752076262836,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.836",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618422,1752076262847,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.847",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618424,1752076262857,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.857",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618426,1752076262867,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.867",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618428,1752076262877,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.877",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618430,1752076262887,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.887",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618432,1752076262896,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.896",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618434,1752076262907,"fUST",-150.50456212,0.00019452,2,"2025-07-09T15:51:02.907",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618436,1752076262917,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.917",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618438,1752076262927,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.927",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618440,1752076262936,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.936",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618442,1752076262946,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.946",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618444,1752076262956,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.956",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618446,1752076262966,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.966",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618448,1752076262975,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.975",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618449,1752076262984,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:02.984",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618451,1752076262994,"fUST",-893.97,0.00019452,2,"2025-07-09T15:51:02.994",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618453,1752076263004,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.004",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618455,1752076263013,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.013",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618458,1752076263024,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.024",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618460,1752076263034,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.034",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618462,1752076263044,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.044",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618463,1752076263054,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.054",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618465,1752076263064,"fUST",-462.00568228,0.00019452,2,"2025-07-09T15:51:03.064",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618467,1752076263073,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.073",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618470,1752076263083,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.083",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618472,1752076263094,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618473,1752076263103,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.103",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618476,1752076263113,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.113",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618477,1752076263125,"fUST",-468.48826972,0.00019452,2,"2025-07-09T15:51:03.125",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618480,1752076263135,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.135",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618481,1752076263145,"fUST",-467.17,0.00019452,2,"2025-07-09T15:51:03.145",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618484,1752076263156,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.156",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618485,1752076263165,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.165",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618487,1752076263175,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.175",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618489,1752076263185,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.185",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618491,1752076263195,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.195",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618493,1752076263205,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.205",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618495,1752076263215,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.215",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618497,1752076263225,"fUST",-506.36,0.00019452,2,"2025-07-09T15:51:03.225",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618499,1752076263235,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.235",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618501,1752076263245,"fUST",-377.77125851,0.00019452,2,"2025-07-09T15:51:03.245",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618503,1752076263254,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.254",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618505,1752076263264,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.264",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618507,1752076263274,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.274",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618509,1752076263284,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618511,1752076263294,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618513,1752076263303,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.303",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618515,1752076263313,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.313",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618517,1752076263322,"fUST",-320.64118671,0.00019452,2,"2025-07-09T15:51:03.322",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618519,1752076263332,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.332",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618521,1752076263342,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.342",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618523,1752076263351,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.351",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618525,1752076263361,"fUST",-189.91702316,0.00019452,2,"2025-07-09T15:51:03.361",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618526,1752076263370,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.370",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618528,1752076263379,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.379",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618530,1752076263389,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.389",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618532,1752076263398,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.398",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618534,1752076263409,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.409",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618536,1752076263419,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.419",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618538,1752076263429,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618540,1752076263438,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.438",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618542,1752076263447,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.447",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618544,1752076263457,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.457",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618546,1752076263466,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.466",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618548,1752076263475,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.475",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618550,1752076263485,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.485",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618552,1752076263494,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.494",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618554,1752076263503,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.503",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618556,1752076263513,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.513",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618558,1752076263522,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.522",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618560,1752076263532,"fUST",-308.90341592,0.00019452,2,"2025-07-09T15:51:03.532",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618562,1752076263542,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.542",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618564,1752076263552,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.552",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618566,1752076263561,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.561",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618567,1752076263571,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.571",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618569,1752076263580,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.580",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618571,1752076263590,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.590",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618573,1752076263599,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.599",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618575,1752076263608,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.608",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618577,1752076263618,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.618",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618579,1752076263627,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.627",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618581,1752076263637,"fUST",-298.13361043,0.00019452,2,"2025-07-09T15:51:03.637",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618583,1752076263646,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.646",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618585,1752076263657,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.657",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618587,1752076263667,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.667",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618589,1752076263677,"fUST",-496.78,0.00019452,2,"2025-07-09T15:51:03.677",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618591,1752076263687,"fUST",-502.49764899,0.00019452,2,"2025-07-09T15:51:03.687",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618593,1752076263698,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.698",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618595,1752076263707,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.707",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618597,1752076263717,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.717",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618599,1752076263726,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.726",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618601,1752076263736,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.736",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618603,1752076263746,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.746",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618604,1752076263756,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.756",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618606,1752076263765,"fUST",-461.08488211,0.00019452,2,"2025-07-09T15:51:03.765",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618608,1752076263776,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.776",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618610,1752076263786,"fUST",-461.26679769,0.00019452,2,"2025-07-09T15:51:03.786",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618612,1752076263795,"fUST",-461.0986113,0.00019452,2,"2025-07-09T15:51:03.795",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618614,1752076263806,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.806",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618616,1752076263815,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.815",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618618,1752076263824,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.824",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618620,1752076263834,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.834",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618622,1752076263843,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.843",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618624,1752076263852,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.852",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618626,1752076263862,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.862",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618628,1752076263872,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.872",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618630,1752076263881,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.881",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618632,1752076263891,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.891",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618634,1752076263900,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.900",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618636,1752076263910,"fUST",-415.06581862,0.00019452,2,"2025-07-09T15:51:03.910",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618638,1752076263919,"fUST",-461.19412951,0.00019452,2,"2025-07-09T15:51:03.919",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618640,1752076263929,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.929",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618642,1752076263938,"fUST",-1010.40171051,0.00019452,2,"2025-07-09T15:51:03.938",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618644,1752076263948,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.948",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618646,1752076263958,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.958",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618648,1752076263967,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.967",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618650,1752076263976,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.976",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618652,1752076263986,"fUST",-411.41332982,0.00019452,2,"2025-07-09T15:51:03.986",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618653,1752076263995,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:03.995",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618655,1752076264005,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.005",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618657,1752076264014,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.014",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618659,1752076264024,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.024",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618661,1752076264033,"fUST",-473.56941189,0.00019452,2,"2025-07-09T15:51:04.033",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618663,1752076264042,"fUST",-500.0,0.00019452,2,"2025-07-09T15:51:04.042",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618665,1752076264052,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.052",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618667,1752076264062,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.062",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618669,1752076264071,"fUST",-926.15,0.00019452,2,"2025-07-09T15:51:04.071",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618671,1752076264080,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.080",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618673,1752076264090,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.090",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618675,1752076264100,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.100",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618677,1752076264109,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.109",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618679,1752076264118,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.118",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618680,1752076264127,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.127",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618682,1752076264137,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.137",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618684,1752076264147,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.147",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618686,1752076264158,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.158",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618688,1752076264168,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.168",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618690,1752076264179,"fUST",-502.82,0.00019452,2,"2025-07-09T15:51:04.179",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618692,1752076264188,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.188",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618694,1752076264198,"fUST",-501.43,0.00019452,2,"2025-07-09T15:51:04.198",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618696,1752076264207,"fUST",-377.65742248,0.00019452,2,"2025-07-09T15:51:04.207",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618698,1752076264217,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.217",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618700,1752076264226,"fUST",-265.25136343,0.00019452,2,"2025-07-09T15:51:04.226",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618702,1752076264236,"fUST",-520.38,0.00019452,2,"2025-07-09T15:51:04.236",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618704,1752076264246,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.246",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618706,1752076264255,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.255",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618708,1752076264265,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.265",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618710,1752076264275,"fUST",-1769.02,0.00019452,2,"2025-07-09T15:51:04.275",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618712,1752076264284,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618714,1752076264294,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618716,1752076264303,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.303",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618718,1752076264313,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.313",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618720,1752076264323,"fUST",-461.24283364,0.00019452,2,"2025-07-09T15:51:04.323",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618722,1752076264333,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.333",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618724,1752076264342,"fUST",-151.14831293,0.00019452,2,"2025-07-09T15:51:04.342",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618726,1752076264351,"fUST",-598.65,0.00019452,2,"2025-07-09T15:51:04.351",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618728,1752076264361,"fUST",-473.89,0.00019452,2,"2025-07-09T15:51:04.361",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618729,1752076264371,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.371",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618731,1752076264380,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.380",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618733,1752076264390,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.390",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618735,1752076264400,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.400",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618737,1752076264411,"fUST",-426.74402993,0.00019452,2,"2025-07-09T15:51:04.411",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618739,1752076264420,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.420",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618741,1752076264429,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618743,1752076264438,"fUST",-503.44131886,0.00019452,2,"2025-07-09T15:51:04.438",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618745,1752076264448,"fUST",-531.68964545,0.00019452,2,"2025-07-09T15:51:04.448",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618747,1752076264457,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.457",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618749,1752076264469,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.469",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618751,1752076264478,"fUST",-487.7,0.00019452,2,"2025-07-09T15:51:04.478",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618753,1752076264488,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.488",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618755,1752076264497,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.497",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618757,1752076264507,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.507",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618759,1752076264516,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.516",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618761,1752076264526,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.526",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618763,1752076264535,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.535",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618765,1752076264544,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.544",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618767,1752076264554,"fUST",-498.33,0.00019452,2,"2025-07-09T15:51:04.554",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618769,1752076264563,"fUST",-1667.2,0.00019452,2,"2025-07-09T15:51:04.563",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618770,1752076264573,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.573",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618772,1752076264583,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.583",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618774,1752076264592,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.592",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618776,1752076264601,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.601",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618778,1752076264611,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.611",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618780,1752076264620,"fUST",-707.29,0.00019452,2,"2025-07-09T15:51:04.620",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618782,1752076264630,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.630",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618784,1752076264639,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.639",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618786,1752076264649,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.649",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618788,1752076264659,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.659",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618790,1752076264669,"fUST",-927.13,0.00019452,2,"2025-07-09T15:51:04.669",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618792,1752076264679,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.679",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618794,1752076264689,"fUST",-3659.14,0.00019452,2,"2025-07-09T15:51:04.689",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618795,1752076264703,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.703",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618797,1752076264713,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.713",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618799,1752076264723,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.723",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618802,1752076264735,"fUST",-576.63,0.00019452,2,"2025-07-09T15:51:04.735",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618803,1752076264746,"fUST",-510.95,0.00019452,2,"2025-07-09T15:51:04.746",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618805,1752076264756,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.756",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618807,1752076264765,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.765",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618810,1752076264776,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.776",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618811,1752076264786,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.786",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618813,1752076264799,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.799",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618815,1752076264809,"fUST",-468.18712179,0.00019452,2,"2025-07-09T15:51:04.809",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618817,1752076264819,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.819",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618819,1752076264828,"fUST",-780.69,0.00019452,2,"2025-07-09T15:51:04.828",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618821,1752076264837,"fUST",-500.0,0.00019452,2,"2025-07-09T15:51:04.837",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618823,1752076264847,"fUST",-746.23,0.00019452,2,"2025-07-09T15:51:04.847",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618825,1752076264856,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.856",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618827,1752076264866,"fUST",-3213.06,0.00019452,2,"2025-07-09T15:51:04.866",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618829,1752076264875,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.875",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618831,1752076264885,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.885",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618833,1752076264895,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.895",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618835,1752076264905,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.905",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618837,1752076264914,"fUST",-7633.1,0.00019452,2,"2025-07-09T15:51:04.914",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618838,1752076264924,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.924",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618840,1752076264933,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.933",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618842,1752076264942,"fUST",-4423.78,0.00019452,2,"2025-07-09T15:51:04.942",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618844,1752076264952,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.952",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618846,1752076264961,"fUST",-168.9186498,0.00019452,2,"2025-07-09T15:51:04.961",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618848,1752076264971,"fUST",-837.62,0.00019452,2,"2025-07-09T15:51:04.971",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618850,1752076264980,"fUST",-1581.6,0.00019452,2,"2025-07-09T15:51:04.980",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618852,1752076264990,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:04.990",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618854,1752076265000,"fUST",-1516.48,0.00019452,2,"2025-07-09T15:51:05.000",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618856,1752076265010,"fUST",-573.49,0.00019452,2,"2025-07-09T15:51:05.010",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618858,1752076265019,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.019",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618860,1752076265029,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.029",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618862,1752076265038,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.038",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618864,1752076265047,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.047",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618866,1752076265057,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.057",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618868,1752076265066,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.066",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618869,1752076265075,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.075",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618871,1752076265084,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.084",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618873,1752076265094,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618875,1752076265103,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.103",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618877,1752076265113,"fUST",-213.63579679,0.00019452,2,"2025-07-09T15:51:05.113",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618879,1752076265122,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.122",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618881,1752076265131,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.131",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618887,1752076265184,"fUST",-731.06,0.00019452,2,"2025-07-09T15:51:05.184",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618889,1752076265194,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.194",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618891,1752076265204,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.204",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618893,1752076265214,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.214",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618895,1752076265223,"fUST",-241.43899702,0.00019452,2,"2025-07-09T15:51:05.223",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618897,1752076265233,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.233",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618899,1752076265242,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.242",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618901,1752076265252,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.252",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618903,1752076265261,"fUST",-994.4,0.00019452,2,"2025-07-09T15:51:05.261",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618904,1752076265270,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.270",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618906,1752076265280,"fUST",-547.99,0.00019452,2,"2025-07-09T15:51:05.280",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618908,1752076265290,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.290",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618910,1752076265299,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.299",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618912,1752076265308,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.308",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618914,1752076265317,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.317",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618916,1752076265328,"fUST",-384.27074474,0.00019452,2,"2025-07-09T15:51:05.328",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618918,1752076265337,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.337",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618920,1752076265346,"fUST",-753.16,0.00019452,2,"2025-07-09T15:51:05.346",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618922,1752076265356,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.356",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618924,1752076265365,"fUST",-689.64,0.00019452,2,"2025-07-09T15:51:05.365",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618926,1752076265374,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.374",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618928,1752076265384,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.384",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618930,1752076265394,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.394",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618932,1752076265404,"fUST",-508.58,0.00019452,2,"2025-07-09T15:51:05.404",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618934,1752076265413,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.413",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618935,1752076265422,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.422",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618936,1752076265431,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.431",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618937,1752076265440,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.440",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618938,1752076265449,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.449",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618939,1752076265458,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.458",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618940,1752076265468,"fUST",-540.26,0.00019452,2,"2025-07-09T15:51:05.468",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618941,1752076265478,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.478",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618942,1752076265487,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.487",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618943,1752076265497,"fUST",-3033.54,0.00019452,2,"2025-07-09T15:51:05.497",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618944,1752076265507,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.507",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618945,1752076265516,"fUST",-498.85,0.00019452,2,"2025-07-09T15:51:05.516",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618946,1752076265526,"fUST",-2725.77,0.00019452,2,"2025-07-09T15:51:05.526",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618947,1752076265535,"fUST",-316.83846135,0.00019452,2,"2025-07-09T15:51:05.535",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618948,1752076265545,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.545",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618949,1752076265554,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.554",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618950,1752076265563,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.563",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618951,1752076265572,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.572",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618952,1752076265581,"fUST",-524.85,0.00019452,2,"2025-07-09T15:51:05.581",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618953,1752076265591,"fUST",-462.83691188,0.00019452,2,"2025-07-09T15:51:05.591",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618954,1752076265600,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.600",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618955,1752076265609,"fUST",-574.77,0.00019452,2,"2025-07-09T15:51:05.609",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618956,1752076265618,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.618",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618957,1752076265627,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.627",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618958,1752076265637,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.637",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618959,1752076265646,"fUST",-1351.79,0.00019452,2,"2025-07-09T15:51:05.646",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618960,1752076265656,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.656",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618961,1752076265665,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.665",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618962,1752076265674,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.674",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618963,1752076265683,"fUST",-447.10953539,0.00019452,2,"2025-07-09T15:51:05.683",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618964,1752076265695,"fUST",-535.56,0.00019452,2,"2025-07-09T15:51:05.695",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618966,1752076265704,"fUST",-543.92,0.00019452,2,"2025-07-09T15:51:05.704",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618967,1752076265713,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.713",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618969,1752076265723,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.723",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618971,1752076265732,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.732",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618973,1752076265743,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.743",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618975,1752076265752,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.752",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618977,1752076265762,"fUST",-588.05,0.00019452,2,"2025-07-09T15:51:05.762",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618979,1752076265772,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.772",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618981,1752076265782,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.782",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618983,1752076265791,"fUST",-623.03,0.00019452,2,"2025-07-09T15:51:05.791",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618985,1752076265800,"fUST",-4052.91,0.00019452,2,"2025-07-09T15:51:05.800",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618987,1752076265810,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.810",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618989,1752076265820,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.820",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618991,1752076265831,"fUST",-1050.46,0.00019452,2,"2025-07-09T15:51:05.831",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618993,1752076265842,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.842",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618995,1752076265852,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.852",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370618998,1752076265865,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.865",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619000,1752076265875,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.875",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619002,1752076265886,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.886",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619004,1752076265896,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.896",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619006,1752076265907,"fUST",-724.9,0.00019452,2,"2025-07-09T15:51:05.907",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619008,1752076265916,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.916",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619010,1752076265926,"fUST",-572.59,0.00019452,2,"2025-07-09T15:51:05.926",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619012,1752076265937,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.937",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619014,1752076265947,"fUST",-475.39008063,0.00019452,2,"2025-07-09T15:51:05.947",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619016,1752076265957,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.957",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619018,1752076265967,"fUST",-302.30882795,0.00019452,2,"2025-07-09T15:51:05.967",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619020,1752076265977,"fUST",-3315.55,0.00019452,2,"2025-07-09T15:51:05.977",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619022,1752076265987,"fUST",-564.79895744,0.00019452,2,"2025-07-09T15:51:05.987",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619024,1752076265998,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:05.998",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619026,1752076266009,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.009",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619028,1752076266020,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.020",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619030,1752076266031,"fUST",-4950.25,0.00019452,2,"2025-07-09T15:51:06.031",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619032,1752076266041,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.041",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619034,1752076266052,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.052",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619037,1752076266063,"fUST",-903.03,0.00019452,2,"2025-07-09T15:51:06.063",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619039,1752076266074,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.074",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619041,1752076266085,"fUST",-606.75,0.00019452,2,"2025-07-09T15:51:06.085",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619043,1752076266095,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.095",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619045,1752076266107,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.107",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619047,1752076266117,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.117",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619049,1752076266127,"fUST",-1397.59,0.00019452,2,"2025-07-09T15:51:06.127",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619051,1752076266137,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.137",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619053,1752076266147,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.147",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619055,1752076266158,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.158",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619057,1752076266170,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.170",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619059,1752076266181,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.181",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619061,1752076266191,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.191",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619063,1752076266201,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.201",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619065,1752076266211,"fUST",-798.03,0.00019452,2,"2025-07-09T15:51:06.211",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619068,1752076266222,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.222",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619070,1752076266232,"fUST",-630.81,0.00019452,2,"2025-07-09T15:51:06.232",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619072,1752076266243,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.243",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619073,1752076266253,"fUST",-748.17,0.00019452,2,"2025-07-09T15:51:06.253",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619075,1752076266263,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.263",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619078,1752076266274,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.274",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619080,1752076266284,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.284",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619082,1752076266294,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.294",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619084,1752076266304,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.304",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619086,1752076266314,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.314",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619088,1752076266325,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.325",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619090,1752076266335,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.335",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619092,1752076266346,"fUST",-888.73,0.00019452,2,"2025-07-09T15:51:06.346",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619094,1752076266358,"fUST",-558.94869864,0.00019452,2,"2025-07-09T15:51:06.358",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619096,1752076266368,"fUST",-490.37582774,0.00019452,2,"2025-07-09T15:51:06.368",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619098,1752076266378,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.378",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619100,1752076266388,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.388",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619102,1752076266398,"fUST",-682.96,0.00019452,2,"2025-07-09T15:51:06.398",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619104,1752076266408,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.408",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619106,1752076266418,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.418",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619108,1752076266429,"fUST",-651.66,0.00019452,2,"2025-07-09T15:51:06.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619110,1752076266439,"fUST",-558.48,0.00019452,2,"2025-07-09T15:51:06.439",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619112,1752076266449,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.449",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619115,1752076266460,"fUST",-500.0,0.00019452,2,"2025-07-09T15:51:06.460",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619117,1752076266471,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.471",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619119,1752076266481,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.481",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619121,1752076266491,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.491",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619123,1752076266501,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.501",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619125,1752076266511,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.511",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619127,1752076266521,"fUST",-2815.86,0.00019452,2,"2025-07-09T15:51:06.521",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619129,1752076266532,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.532",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619131,1752076266542,"fUST",-521.96,0.00019452,2,"2025-07-09T15:51:06.542",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619133,1752076266553,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.553",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619135,1752076266563,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.563",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619137,1752076266573,"fUST",-1499.33,0.00019452,2,"2025-07-09T15:51:06.573",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619139,1752076266583,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.583",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619141,1752076266593,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.593",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619143,1752076266603,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.603",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619145,1752076266613,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.613",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619147,1752076266623,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.623",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619149,1752076266634,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.634",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619151,1752076266644,"fUST",-3391.38,0.00019452,2,"2025-07-09T15:51:06.644",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619153,1752076266654,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.654",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619155,1752076266665,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.665",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619158,1752076266675,"fUST",-330.18589602,0.00019452,2,"2025-07-09T15:51:06.675",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619160,1752076266685,"fUST",-759.1,0.00019452,2,"2025-07-09T15:51:06.685",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619162,1752076266698,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.698",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619164,1752076266709,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.709",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619166,1752076266719,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.719",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619168,1752076266729,"fUST",-602.02800156,0.00019452,2,"2025-07-09T15:51:06.729",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619170,1752076266739,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.739",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619172,1752076266750,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.750",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619174,1752076266761,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.761",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619176,1752076266771,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.771",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619178,1752076266782,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.782",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619180,1752076266792,"fUST",-534.55,0.00019452,2,"2025-07-09T15:51:06.792",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619182,1752076266802,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.802",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619184,1752076266812,"fUST",-222.28590376,0.00019452,2,"2025-07-09T15:51:06.812",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619186,1752076266822,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.822",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619188,1752076266832,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.832",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619190,1752076266843,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.843",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619192,1752076266853,"fUST",-160.47975702,0.00019452,2,"2025-07-09T15:51:06.853",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619194,1752076266864,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.864",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619196,1752076266873,"fUST",-462.24928872,0.00019452,2,"2025-07-09T15:51:06.873",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619198,1752076266884,"fUST",-740.4,0.00019452,2,"2025-07-09T15:51:06.884",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619200,1752076266894,"fUST",-461.78505742,0.00019452,2,"2025-07-09T15:51:06.894",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619202,1752076266905,"fUST",-246.53829144,0.00019452,2,"2025-07-09T15:51:06.905",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619205,1752076266915,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.915",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619207,1752076266926,"fUST",-905.09,0.00019452,2,"2025-07-09T15:51:06.926",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619209,1752076266936,"fUST",-2328.56,0.00019452,2,"2025-07-09T15:51:06.936",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619211,1752076266946,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.946",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619213,1752076266956,"fUST",-943.57,0.00019452,2,"2025-07-09T15:51:06.956",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619215,1752076266966,"fUST",-535.59,0.00019452,2,"2025-07-09T15:51:06.966",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619217,1752076266977,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.977",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619219,1752076266987,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.987",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619221,1752076266997,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:06.997",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619223,1752076267010,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.010",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619226,1752076267025,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.025",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619228,1752076267038,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.038",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619230,1752076267050,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.050",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619232,1752076267062,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.062",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619235,1752076267074,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.074",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619237,1752076267084,"fUST",-2929.07,0.00019452,2,"2025-07-09T15:51:07.084",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619239,1752076267094,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.094",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619241,1752076267106,"fUST",-719.38,0.00019452,2,"2025-07-09T15:51:07.106",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619243,1752076267117,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.117",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619245,1752076267128,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.128",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619248,1752076267140,"fUST",-1098.91,0.00019452,2,"2025-07-09T15:51:07.140",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619250,1752076267153,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.153",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619252,1752076267165,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.165",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619254,1752076267177,"fUST",-23886.78,0.00019452,2,"2025-07-09T15:51:07.177",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619257,1752076267189,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.189",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619259,1752076267202,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.202",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619261,1752076267215,"fUST",-466.21200231,0.00019452,2,"2025-07-09T15:51:07.215",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619263,1752076267227,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.227",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619266,1752076267238,"fUST",-742.16,0.00019452,2,"2025-07-09T15:51:07.238",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619268,1752076267249,"fUST",-341.1180808,0.00019452,2,"2025-07-09T15:51:07.249",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619270,1752076267260,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:07.260",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619272,1752076267271,"fUST",-3000.0,0.0001946,2,"2025-07-09T15:51:07.271",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619274,1752076267282,"fUST",-3000.0,0.0001947,2,"2025-07-09T15:51:07.282",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619276,1752076267293,"fUST",-723.0,0.00019479,2,"2025-07-09T15:51:07.293",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619279,1752076267306,"fUST",-3000.0,0.0001948,2,"2025-07-09T15:51:07.306",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619281,1752076267317,"fUST",-3000.0,0.0001949,2,"2025-07-09T15:51:07.317",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619283,1752076267328,"fUST",-3000.0,0.000195,2,"2025-07-09T15:51:07.328",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619285,1752076267340,"fUST",-723.0,0.00019507,2,"2025-07-09T15:51:07.340",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619287,1752076267350,"fUST",-3000.0,0.0001951,2,"2025-07-09T15:51:07.350",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619289,1752076267360,"fUST",-3000.0,0.0001952,2,"2025-07-09T15:51:07.360",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619291,1752076267371,"fUST",-3000.0,0.0001953,2,"2025-07-09T15:51:07.371",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619293,1752076267382,"fUST",-649.0,0.00019534,2,"2025-07-09T15:51:07.382",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619296,1752076267393,"fUST",-723.0,0.00019534,2,"2025-07-09T15:51:07.393",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619298,1752076267405,"fUST",-754.14207844,0.00019536,2,"2025-07-09T15:51:07.405",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619300,1752076267417,"fUST",-649.0,0.00019539,2,"2025-07-09T15:51:07.417",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619302,1752076267429,"fUST",-3000.0,0.0001954,2,"2025-07-09T15:51:07.429",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619305,1752076267441,"fUST",-259129.2670604,0.0001955,7,"2025-07-09T15:51:07.441",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619342,1752076267807,"fUST",-17992.94843295,0.0001955,7,"2025-07-09T15:51:07.807",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619483,1752076269238,"fUST",-453.135909,0.00018797,2,"2025-07-09T15:51:09.238",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619485,1752076269248,"fUST",-498.33,0.00019178,2,"2025-07-09T15:51:09.248",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619487,1752076269257,"fUST",-460.0,0.00019178,2,"2025-07-09T15:51:09.257",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619489,1752076269267,"fUST",-460.0,0.00019178,2,"2025-07-09T15:51:09.267",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619491,1752076269276,"fUST",-460.0,0.00019178,2,"2025-07-09T15:51:09.276",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619493,1752076269286,"fUST",-460.0,0.00019178,2,"2025-07-09T15:51:09.286",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619495,1752076269295,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:09.295",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619497,1752076269304,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:09.304",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619499,1752076269314,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:09.314",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619501,1752076269323,"fUST",-498.33,0.00019452,2,"2025-07-09T15:51:09.323",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619503,1752076269332,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:09.332",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619505,1752076269343,"fUST",-460.0,0.00019452,2,"2025-07-09T15:51:09.343",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619507,1752076269352,"fUST",-5061.18425226,0.0001955,7,"2025-07-09T15:51:09.352",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619509,1752076269364,"fUST",-864.495909,0.0001955,7,"2025-07-09T15:51:09.364",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619589,1752076270140,"fUST",-460.0,0.00019178,2,"2025-07-09T15:51:10.140",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619591,1752076270150,"fUST",-460.0,0.00019178,2,"2025-07-09T15:51:10.150",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370619594,1752076270160,"fUST",-333.64870133,0.00019178,2,"2025-07-09T15:51:10.160",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370623017,1752076380584,"fUST",2328.51609445,0.00017876,2,"2025-07-09T15:53:00.584",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370623018,1752076380610,"fUST",71.48390555,0.00017876,2,"2025-07-09T15:53:00.610",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370623052,1752076551165,"fUST",220.2289947,0.00017933,2,"2025-07-09T15:55:51.165",0.0002555,9.18,0.9473449149308149,418118489.8530312]
[370623064,1752076664484,"fUST",179.397518,0.00013699,2,"2025-07-09T15:57:44.484",0.0002555,9.18,0.9473449149308149,418118489.8530312]